Transaction in Own Shares

RNS Number : 6552N

CRH PLC

06 June 2022

 

2^nd June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1^st June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			193,500
Highest price paid per share:			€38.72
Lowest price paid per share:			€37.94
Volume weighted average price paid:			€38.2315

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 11,225,083 of its ordinary shares in treasury which represents 1.45% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,915,255 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1^st June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			01 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.2315	193,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
52	38.55	EUR	08:00:27	Euronext Dublin	2022060135073
178	38.615	EUR	08:00:29	Euronext Dublin	2022060137121
50	38.615	EUR	08:00:29	Euronext Dublin	2022060137377
47	38.66	EUR	08:00:30	Euronext Dublin	2022060138657
52	38.72	EUR	08:01:09	Euronext Dublin	2022060148641
53	38.66	EUR	08:01:26	Euronext Dublin	2022060156577
79	38.66	EUR	08:01:40	Euronext Dublin	2022060157601
53	38.64	EUR	08:01:53	Euronext Dublin	2022060158369
63	38.62	EUR	08:02:11	Euronext Dublin	2022060159905
59	38.585	EUR	08:03:05	Euronext Dublin	2022060160673
6	38.585	EUR	08:03:06	Euronext Dublin	2022060160929
10	38.565	EUR	08:03:06	Euronext Dublin	2022060162209
8	38.585	EUR	08:03:08	Euronext Dublin	2022060164769
111	38.56	EUR	08:03:19	Euronext Dublin	2022060165537
6	38.565	EUR	08:03:46	Euronext Dublin	2022060167329
207	38.61	EUR	08:04:41	Euronext Dublin	2022060169633
54	38.59	EUR	08:04:45	Euronext Dublin	2022060170145
231	38.54	EUR	08:05:11	Euronext Dublin	2022060172193
34	38.515	EUR	08:05:24	Euronext Dublin	2022060174753
117	38.5	EUR	08:05:35	Euronext Dublin	2022060176289
108	38.505	EUR	08:05:38	Euronext Dublin	2022060177313
54	38.5	EUR	08:05:44	Euronext Dublin	2022060179105
252	38.54	EUR	08:06:27	Euronext Dublin	2022060183969
60	38.52	EUR	08:06:38	Euronext Dublin	2022060184993
128	38.51	EUR	08:07:21	Euronext Dublin	2022060187553
225	38.485	EUR	08:07:42	Euronext Dublin	2022060188321
657	38.505	EUR	08:08:19	Euronext Dublin	2022060192929
343	38.505	EUR	08:08:24	Euronext Dublin	2022060193185
92	38.475	EUR	08:09:54	Euronext Dublin	2022060198305
89	38.46	EUR	08:09:56	Euronext Dublin	2022060198561
80	38.45	EUR	08:10:07	Euronext Dublin	2022060199585
36	38.455	EUR	08:10:27	Euronext Dublin	20220601103169
79	38.48	EUR	08:10:37	Euronext Dublin	20220601104449
82	38.515	EUR	08:11:12	Euronext Dublin	20220601106753
105	38.5	EUR	08:11:20	Euronext Dublin	20220601107521
175	38.51	EUR	08:11:23	Euronext Dublin	20220601108289
60	38.535	EUR	08:14:12	Euronext Dublin	20220601120577
269	38.54	EUR	08:14:26	Euronext Dublin	20220601122625
2	38.54	EUR	08:16:08	Euronext Dublin	20220601126209
51	38.54	EUR	08:16:08	Euronext Dublin	20220601126465
76	38.535	EUR	08:17:44	Euronext Dublin	20220601128513
37	38.54	EUR	08:17:56	Euronext Dublin	20220601129025
12	38.535	EUR	08:18:14	Euronext Dublin	20220601131073
73	38.525	EUR	08:18:22	Euronext Dublin	20220601131585
111	38.51	EUR	08:18:34	Euronext Dublin	20220601132097
107	38.5	EUR	08:18:50	Euronext Dublin	20220601133121
39	38.52	EUR	08:19:37	Euronext Dublin	20220601137985
3	38.58	EUR	08:20:34	Euronext Dublin	20220601149249
4	38.58	EUR	08:20:34	Euronext Dublin	20220601149505
56	38.57	EUR	08:20:36	Euronext Dublin	20220601150017
108	38.56	EUR	08:20:52	Euronext Dublin	20220601151297
25	38.56	EUR	08:20:52	Euronext Dublin	20220601151553
197	38.54	EUR	08:20:54	Euronext Dublin	20220601152321
85	38.54	EUR	08:20:58	Euronext Dublin	20220601153345
111	38.54	EUR	08:21:08	Euronext Dublin	20220601154113
56	38.54	EUR	08:21:12	Euronext Dublin	20220601154881
160	38.535	EUR	08:21:35	Euronext Dublin	20220601155905
143	38.545	EUR	08:22:20	Euronext Dublin	20220601158465
34	38.545	EUR	08:22:20	Euronext Dublin	20220601158721
148	38.545	EUR	08:22:20	Euronext Dublin	20220601158977
168	38.555	EUR	08:23:21	Euronext Dublin	20220601161025
51	38.555	EUR	08:23:21	Euronext Dublin	20220601161281
51	38.555	EUR	08:23:42	Euronext Dublin	20220601162305
21	38.555	EUR	08:23:42	Euronext Dublin	20220601162561
296	38.59	EUR	08:24:35	Euronext Dublin	20220601168705
96	38.565	EUR	08:25:33	Euronext Dublin	20220601170241
123	38.59	EUR	08:26:06	Euronext Dublin	20220601171777
97	38.62	EUR	08:26:32	Euronext Dublin	20220601173825
24	38.6	EUR	08:27:05	Euronext Dublin	20220601174849
20	38.585	EUR	08:28:00	Euronext Dublin	20220601175873
70	38.585	EUR	08:28:00	Euronext Dublin	20220601176129
4	38.585	EUR	08:28:00	Euronext Dublin	20220601177409
4	38.585	EUR	08:28:00	Euronext Dublin	20220601177665
40	38.59	EUR	08:28:07	Euronext Dublin	20220601179457
379	38.63	EUR	08:28:45	Euronext Dublin	20220601181761
7	38.63	EUR	08:28:45	Euronext Dublin	20220601182017
51	38.64	EUR	08:30:02	Euronext Dublin	20220601185601
52	38.615	EUR	08:30:13	Euronext Dublin	20220601188929
105	38.585	EUR	08:31:06	Euronext Dublin	20220601190721
3	38.635	EUR	08:32:32	Euronext Dublin	20220601201729
175	38.635	EUR	08:32:34	Euronext Dublin	20220601201985
89	38.635	EUR	08:32:34	Euronext Dublin	20220601202241
68	38.63	EUR	08:32:35	Euronext Dublin	20220601205057
148	38.615	EUR	08:32:47	Euronext Dublin	20220601206337
78	38.61	EUR	08:32:48	Euronext Dublin	20220601206593
96	38.6	EUR	08:33:04	Euronext Dublin	20220601210433
32	38.62	EUR	08:33:37	Euronext Dublin	20220601215041
114	38.62	EUR	08:33:51	Euronext Dublin	20220601218113
147	38.62	EUR	08:33:51	Euronext Dublin	20220601219393
98	38.62	EUR	08:34:14	Euronext Dublin	20220601220161
152	38.62	EUR	08:34:14	Euronext Dublin	20220601220929
45	38.62	EUR	08:34:14	Euronext Dublin	20220601221185
98	38.62	EUR	08:34:16	Euronext Dublin	20220601221441
41	38.62	EUR	08:34:17	Euronext Dublin	20220601221697
2	38.61	EUR	08:34:29	Euronext Dublin	20220601224257
9	38.625	EUR	08:35:28	Euronext Dublin	20220601232449
45	38.625	EUR	08:35:28	Euronext Dublin	20220601232961
120	38.67	EUR	08:35:53	Euronext Dublin	20220601235521
52	38.58	EUR	08:41:27	Euronext Dublin	20220601261633
53	38.565	EUR	08:41:28	Euronext Dublin	20220601266753
75	38.525	EUR	08:42:03	Euronext Dublin	20220601268033
58	38.52	EUR	08:42:19	Euronext Dublin	20220601269313
67	38.515	EUR	08:42:39	Euronext Dublin	20220601273921
53	38.515	EUR	08:42:48	Euronext Dublin	20220601275713
27	38.515	EUR	08:43:18	Euronext Dublin	20220601277249
90	38.515	EUR	08:43:18	Euronext Dublin	20220601277505
55	38.535	EUR	08:44:26	Euronext Dublin	20220601282881
129	38.52	EUR	08:44:34	Euronext Dublin	20220601283905
12	38.55	EUR	08:45:07	Euronext Dublin	20220601285441
24	38.545	EUR	08:45:08	Euronext Dublin	20220601286209
75	38.54	EUR	08:45:34	Euronext Dublin	20220601286977
88	38.54	EUR	08:45:46	Euronext Dublin	20220601287233
100	38.545	EUR	08:46:32	Euronext Dublin	20220601290817
10	38.545	EUR	08:46:32	Euronext Dublin	20220601291073
157	38.54	EUR	08:46:44	Euronext Dublin	20220601291329
67	38.53	EUR	08:46:51	Euronext Dublin	20220601292609
60	38.505	EUR	08:47:15	Euronext Dublin	20220601292865
78	38.51	EUR	08:47:45	Euronext Dublin	20220601294913
89	38.5	EUR	08:48:02	Euronext Dublin	20220601296193
52	38.495	EUR	08:48:22	Euronext Dublin	20220601297729
66	38.495	EUR	08:48:50	Euronext Dublin	20220601298497
49	38.495	EUR	08:48:50	Euronext Dublin	20220601298753
87	38.5	EUR	08:49:06	Euronext Dublin	20220601300801
100	38.485	EUR	08:49:32	Euronext Dublin	20220601301313
111	38.47	EUR	08:50:01	Euronext Dublin	20220601303105
75	38.51	EUR	08:50:39	Euronext Dublin	20220601305921
30	38.5	EUR	08:50:39	Euronext Dublin	20220601307201
56	38.495	EUR	08:51:39	Euronext Dublin	20220601308481
120	38.52	EUR	08:52:04	Euronext Dublin	20220601311297
14	38.52	EUR	08:52:04	Euronext Dublin	20220601311553
53	38.49	EUR	08:52:31	Euronext Dublin	20220601314625
92	38.485	EUR	08:53:05	Euronext Dublin	20220601315649
51	38.47	EUR	08:53:19	Euronext Dublin	20220601316417
53	38.415	EUR	08:53:45	Euronext Dublin	20220601320001
54	38.405	EUR	08:54:09	Euronext Dublin	20220601320513
54	38.39	EUR	08:54:35	Euronext Dublin	20220601321537
102	38.48	EUR	08:55:59	Euronext Dublin	20220601326657
31	38.47	EUR	08:56:09	Euronext Dublin	20220601327169
47	38.47	EUR	08:56:09	Euronext Dublin	20220601327425
49	38.455	EUR	08:56:14	Euronext Dublin	20220601327937
120	38.475	EUR	08:57:47	Euronext Dublin	20220601330497
157	38.465	EUR	08:58:49	Euronext Dublin	20220601331777
26	38.465	EUR	08:59:44	Euronext Dublin	20220601333313
50	38.465	EUR	08:59:44	Euronext Dublin	20220601333569
32	38.465	EUR	09:00:03	Euronext Dublin	20220601334593
91	38.465	EUR	09:00:03	Euronext Dublin	20220601334849
111	38.47	EUR	09:00:46	Euronext Dublin	20220601336897
357	38.47	EUR	09:00:46	Euronext Dublin	20220601337153
149	38.47	EUR	09:00:46	Euronext Dublin	20220601337409
208	38.47	EUR	09:00:46	Euronext Dublin	20220601337665
149	38.47	EUR	09:00:46	Euronext Dublin	20220601337921
30	38.47	EUR	09:00:46	Euronext Dublin	20220601338177
24	38.47	EUR	09:00:46	Euronext Dublin	20220601338433
303	38.47	EUR	09:00:47	Euronext Dublin	20220601338689
357	38.47	EUR	09:00:52	Euronext Dublin	20220601339201
175	38.47	EUR	09:00:53	Euronext Dublin	20220601339457
182	38.47	EUR	09:00:53	Euronext Dublin	20220601339713
175	38.47	EUR	09:00:53	Euronext Dublin	20220601339969
357	38.47	EUR	09:00:56	Euronext Dublin	20220601340225
92	38.47	EUR	09:00:56	Euronext Dublin	20220601340481
168	38.47	EUR	09:00:56	Euronext Dublin	20220601340737
97	38.47	EUR	09:00:56	Euronext Dublin	20220601340993
31	38.47	EUR	09:00:56	Euronext Dublin	20220601341249
146	38.47	EUR	09:00:56	Euronext Dublin	20220601341505
77	38.46	EUR	09:01:20	Euronext Dublin	20220601341761
151	38.46	EUR	09:01:20	Euronext Dublin	20220601342017
135	38.46	EUR	09:01:20	Euronext Dublin	20220601342273
42	38.46	EUR	09:01:20	Euronext Dublin	20220601342529
69	38.46	EUR	09:01:20	Euronext Dublin	20220601342785
3	38.45	EUR	09:02:00	Euronext Dublin	20220601345601
32	38.45	EUR	09:02:27	Euronext Dublin	20220601346369
101	38.45	EUR	09:02:36	Euronext Dublin	20220601347905
87	38.45	EUR	09:02:36	Euronext Dublin	20220601348673
129	38.445	EUR	09:02:52	Euronext Dublin	20220601349441
72	38.44	EUR	09:02:53	Euronext Dublin	20220601349953
108	38.43	EUR	09:03:44	Euronext Dublin	20220601352001
144	38.46	EUR	09:04:31	Euronext Dublin	20220601354561
57	38.465	EUR	09:05:22	Euronext Dublin	20220601356865
42	38.465	EUR	09:05:43	Euronext Dublin	20220601357889
133	38.465	EUR	09:05:43	Euronext Dublin	20220601358145
191	38.465	EUR	09:05:43	Euronext Dublin	20220601358401
134	38.465	EUR	09:05:43	Euronext Dublin	20220601358657
126	38.465	EUR	09:05:43	Euronext Dublin	20220601358913
44	38.4	EUR	09:06:06	Euronext Dublin	20220601362241
77	38.4	EUR	09:06:06	Euronext Dublin	20220601362497
359	38.4	EUR	09:06:06	Euronext Dublin	20220601362753
77	38.4	EUR	09:06:06	Euronext Dublin	20220601363009
80	38.4	EUR	09:06:10	Euronext Dublin	20220601363265
477	38.4	EUR	09:06:10	Euronext Dublin	20220601363521
249	38.4	EUR	09:06:10	Euronext Dublin	20220601363777
308	38.4	EUR	09:06:10	Euronext Dublin	20220601364033
175	38.4	EUR	09:06:10	Euronext Dublin	20220601364289
143	38.4	EUR	09:06:10	Euronext Dublin	20220601364545
239	38.4	EUR	09:06:15	Euronext Dublin	20220601364801
557	38.4	EUR	09:06:15	Euronext Dublin	20220601365313
37	38.4	EUR	09:06:18	Euronext Dublin	20220601365569
248	38.4	EUR	09:06:31	Euronext Dublin	20220601366849
272	38.4	EUR	09:06:31	Euronext Dublin	20220601367105
158	38.4	EUR	09:06:31	Euronext Dublin	20220601367361
32	38.39	EUR	09:06:33	Euronext Dublin	20220601367617
30	38.385	EUR	09:06:56	Euronext Dublin	20220601371713
50	38.375	EUR	09:07:02	Euronext Dublin	20220601372225
52	38.38	EUR	09:07:02	Euronext Dublin	20220601372481
75	38.38	EUR	09:07:02	Euronext Dublin	20220601372737
59	38.38	EUR	09:07:02	Euronext Dublin	20220601372993
82	38.38	EUR	09:07:02	Euronext Dublin	20220601373249
339	38.38	EUR	09:07:02	Euronext Dublin	20220601373505
657	38.38	EUR	09:07:02	Euronext Dublin	20220601373761
186	38.38	EUR	09:07:02	Euronext Dublin	20220601374017
55	38.37	EUR	09:07:15	Euronext Dublin	20220601375553
57	38.355	EUR	09:07:36	Euronext Dublin	20220601377601
57	38.35	EUR	09:07:44	Euronext Dublin	20220601379393
133	38.32	EUR	09:08:01	Euronext Dublin	20220601381441
53	38.335	EUR	09:08:19	Euronext Dublin	20220601384257
50	38.335	EUR	09:08:19	Euronext Dublin	20220601384513
213	38.33	EUR	09:08:25	Euronext Dublin	20220601384769
444	38.33	EUR	09:08:25	Euronext Dublin	20220601385025
53	38.33	EUR	09:08:25	Euronext Dublin	20220601385537
657	38.33	EUR	09:08:26	Euronext Dublin	20220601385793
57	38.33	EUR	09:08:27	Euronext Dublin	20220601386049
600	38.33	EUR	09:08:28	Euronext Dublin	20220601386305
52	38.33	EUR	09:08:28	Euronext Dublin	20220601386561
529	38.33	EUR	09:08:28	Euronext Dublin	20220601386817
53	38.325	EUR	09:08:33	Euronext Dublin	20220601387585
59	38.315	EUR	09:08:45	Euronext Dublin	20220601389633
55	38.31	EUR	09:08:48	Euronext Dublin	20220601390145
42	38.29	EUR	09:09:13	Euronext Dublin	20220601391169
82	38.34	EUR	09:09:44	Euronext Dublin	20220601397313
62	38.35	EUR	09:09:51	Euronext Dublin	20220601398081
50	38.35	EUR	09:09:57	Euronext Dublin	20220601399105
175	38.35	EUR	09:10:14	Euronext Dublin	20220601399873
58	38.35	EUR	09:10:14	Euronext Dublin	20220601400129
5	38.35	EUR	09:10:14	Euronext Dublin	20220601400385
40	38.35	EUR	09:10:15	Euronext Dublin	20220601400641
53	38.375	EUR	09:11:00	Euronext Dublin	20220601405761
56	38.385	EUR	09:11:08	Euronext Dublin	20220601407297
11	38.385	EUR	09:11:08	Euronext Dublin	20220601407553
41	38.38	EUR	09:11:26	Euronext Dublin	20220601408577
52	38.37	EUR	09:11:51	Euronext Dublin	20220601409601
71	38.36	EUR	09:11:51	Euronext Dublin	20220601410113
50	38.35	EUR	09:11:53	Euronext Dublin	20220601411905
53	38.35	EUR	09:12:13	Euronext Dublin	20220601412417
54	38.345	EUR	09:12:25	Euronext Dublin	20220601413441
175	38.36	EUR	09:13:00	Euronext Dublin	20220601416769
77	38.36	EUR	09:13:11	Euronext Dublin	20220601421377
19	38.395	EUR	09:14:12	Euronext Dublin	20220601424449
67	38.385	EUR	09:14:29	Euronext Dublin	20220601424961
195	38.375	EUR	09:14:40	Euronext Dublin	20220601425473
39	38.4	EUR	09:15:27	Euronext Dublin	20220601430081
65	38.39	EUR	09:16:15	Euronext Dublin	20220601432385
175	38.385	EUR	09:16:21	Euronext Dublin	20220601434177
15	38.385	EUR	09:16:21	Euronext Dublin	20220601434433
96	38.38	EUR	09:16:49	Euronext Dublin	20220601434945
125	38.385	EUR	09:16:51	Euronext Dublin	20220601436225
133	38.375	EUR	09:16:54	Euronext Dublin	20220601437249
100	38.335	EUR	09:17:22	Euronext Dublin	20220601439041
120	38.34	EUR	09:17:58	Euronext Dublin	20220601441857
415	38.33	EUR	09:18:31	Euronext Dublin	20220601443393
68	38.325	EUR	09:18:31	Euronext Dublin	20220601443649
57	38.32	EUR	09:18:56	Euronext Dublin	20220601444673
78	38.3	EUR	09:19:08	Euronext Dublin	20220601447745
81	38.285	EUR	09:19:35	Euronext Dublin	20220601449281
214	38.27	EUR	09:20:17	Euronext Dublin	20220601450817
36	38.275	EUR	09:20:56	Euronext Dublin	20220601454145
41	38.275	EUR	09:21:19	Euronext Dublin	20220601454401
111	38.275	EUR	09:21:19	Euronext Dublin	20220601454657
60	38.275	EUR	09:21:19	Euronext Dublin	20220601454913
175	38.29	EUR	09:21:27	Euronext Dublin	20220601456705
50	38.29	EUR	09:21:27	Euronext Dublin	20220601456961
46	38.29	EUR	09:21:27	Euronext Dublin	20220601457217
72	38.285	EUR	09:21:34	Euronext Dublin	20220601457729
175	38.285	EUR	09:21:43	Euronext Dublin	20220601457985
77	38.295	EUR	09:22:25	Euronext Dublin	20220601461057
78	38.3	EUR	09:22:34	Euronext Dublin	20220601462081
131	38.295	EUR	09:22:43	Euronext Dublin	20220601462593
40	38.295	EUR	09:22:43	Euronext Dublin	20220601462849
138	38.285	EUR	09:23:20	Euronext Dublin	20220601464897
119	38.28	EUR	09:23:23	Euronext Dublin	20220601465921
97	38.375	EUR	09:24:57	Euronext Dublin	20220601470785
57	38.385	EUR	09:25:06	Euronext Dublin	20220601472833
15	38.39	EUR	09:25:12	Euronext Dublin	20220601474369
59	38.39	EUR	09:25:12	Euronext Dublin	20220601474625
13	38.39	EUR	09:25:14	Euronext Dublin	20220601475137
26	38.385	EUR	09:25:20	Euronext Dublin	20220601475649
202	38.395	EUR	09:25:35	Euronext Dublin	20220601477697
232	38.395	EUR	09:25:35	Euronext Dublin	20220601477953
41	38.395	EUR	09:25:35	Euronext Dublin	20220601478465
78	38.365	EUR	09:26:19	Euronext Dublin	20220601480769
49	38.36	EUR	09:26:43	Euronext Dublin	20220601482305
92	38.35	EUR	09:27:05	Euronext Dublin	20220601482817
46	38.335	EUR	09:27:10	Euronext Dublin	20220601483841
256	38.32	EUR	09:27:11	Euronext Dublin	20220601484609
153	38.34	EUR	09:27:34	Euronext Dublin	20220601487169
128	38.35	EUR	09:28:56	Euronext Dublin	20220601490241
118	38.34	EUR	09:29:07	Euronext Dublin	20220601491521
130	38.34	EUR	09:29:40	Euronext Dublin	20220601491777
85	38.355	EUR	09:30:30	Euronext Dublin	20220601496129
102	38.39	EUR	09:31:24	Euronext Dublin	20220601498177
57	38.38	EUR	09:31:24	Euronext Dublin	20220601498945
37	38.38	EUR	09:31:57	Euronext Dublin	20220601499713
24	38.38	EUR	09:32:02	Euronext Dublin	20220601500481
90	38.4	EUR	09:36:05	Euronext Dublin	20220601522753
48	38.4	EUR	09:37:01	Euronext Dublin	20220601525569
39	38.4	EUR	09:37:01	Euronext Dublin	20220601525825
19	38.4	EUR	09:37:01	Euronext Dublin	20220601526081
142	38.4	EUR	09:38:41	Euronext Dublin	20220601538369
44	38.395	EUR	09:39:14	Euronext Dublin	20220601540417
114	38.395	EUR	09:39:29	Euronext Dublin	20220601540929
160	38.385	EUR	09:39:32	Euronext Dublin	20220601542465
35	38.4	EUR	09:47:29	Euronext Dublin	20220601576001
34	38.395	EUR	09:50:59	Euronext Dublin	20220601587265
18	38.395	EUR	09:50:59	Euronext Dublin	20220601587521
99	38.385	EUR	09:51:14	Euronext Dublin	20220601587777
117	38.375	EUR	09:51:27	Euronext Dublin	20220601588801
52	38.37	EUR	09:51:37	Euronext Dublin	20220601589313
125	38.36	EUR	09:52:11	Euronext Dublin	20220601590593
80	38.355	EUR	09:52:11	Euronext Dublin	20220601591361
52	38.345	EUR	09:52:21	Euronext Dublin	20220601592385
175	38.33	EUR	09:54:02	Euronext Dublin	20220601595969
44	38.33	EUR	09:54:02	Euronext Dublin	20220601596225
50	38.325	EUR	09:54:29	Euronext Dublin	20220601596993
125	38.325	EUR	09:54:29	Euronext Dublin	20220601597249
128	38.32	EUR	09:54:39	Euronext Dublin	20220601597761
149	38.32	EUR	09:54:47	Euronext Dublin	20220601598273
32	38.33	EUR	09:55:14	Euronext Dublin	20220601601345
196	38.32	EUR	09:55:41	Euronext Dublin	20220601602113
150	38.31	EUR	09:56:18	Euronext Dublin	20220601602625
125	38.295	EUR	09:57:02	Euronext Dublin	20220601604417
15	38.295	EUR	09:57:02	Euronext Dublin	20220601604929
20	38.295	EUR	09:57:02	Euronext Dublin	20220601605185
15	38.29	EUR	09:57:03	Euronext Dublin	20220601605697
37	38.31	EUR	09:58:10	Euronext Dublin	20220601610561
138	38.305	EUR	09:58:51	Euronext Dublin	20220601611073
29	38.305	EUR	09:58:51	Euronext Dublin	20220601611329
174	38.295	EUR	09:59:01	Euronext Dublin	20220601612353
100	38.29	EUR	09:59:28	Euronext Dublin	20220601613121
52	38.285	EUR	09:59:30	Euronext Dublin	20220601613889
60	38.25	EUR	09:59:56	Euronext Dublin	20220601615425
40	38.265	EUR	10:00:35	Euronext Dublin	20220601619009
100	38.255	EUR	10:00:51	Euronext Dublin	20220601619521
50	38.25	EUR	10:01:50	Euronext Dublin	20220601620289
175	38.255	EUR	10:01:50	Euronext Dublin	20220601620545
11	38.255	EUR	10:01:50	Euronext Dublin	20220601620801
25	38.255	EUR	10:01:53	Euronext Dublin	20220601621057
7	38.255	EUR	10:01:53	Euronext Dublin	20220601621313
138	38.255	EUR	10:01:54	Euronext Dublin	20220601623105
34	38.26	EUR	10:01:57	Euronext Dublin	20220601623617
130	38.26	EUR	10:01:59	Euronext Dublin	20220601623873
32	38.255	EUR	10:03:01	Euronext Dublin	20220601626689
106	38.29	EUR	10:03:38	Euronext Dublin	20220601629761
103	38.285	EUR	10:03:56	Euronext Dublin	20220601630529
81	38.275	EUR	10:04:02	Euronext Dublin	20220601631297
50	38.26	EUR	10:04:38	Euronext Dublin	20220601632321
4	38.27	EUR	10:05:05	Euronext Dublin	20220601635393
35	38.27	EUR	10:05:34	Euronext Dublin	20220601635649
163	38.265	EUR	10:05:42	Euronext Dublin	20220601636161
48	38.27	EUR	10:06:00	Euronext Dublin	20220601636929
50	38.255	EUR	10:06:07	Euronext Dublin	20220601639489
175	38.255	EUR	10:06:09	Euronext Dublin	20220601639745
62	38.255	EUR	10:06:19	Euronext Dublin	20220601640001
595	38.255	EUR	10:06:19	Euronext Dublin	20220601640257
62	38.255	EUR	10:06:19	Euronext Dublin	20220601640513
595	38.255	EUR	10:06:20	Euronext Dublin	20220601640769
657	38.255	EUR	10:06:20	Euronext Dublin	20220601641025
159	38.255	EUR	10:06:25	Euronext Dublin	20220601641281
498	38.255	EUR	10:06:25	Euronext Dublin	20220601641537
610	38.255	EUR	10:06:25	Euronext Dublin	20220601641793
47	38.255	EUR	10:06:25	Euronext Dublin	20220601642049
128	38.255	EUR	10:06:25	Euronext Dublin	20220601642305
87	38.255	EUR	10:06:27	Euronext Dublin	20220601642561
43	38.245	EUR	10:06:36	Euronext Dublin	20220601643073
50	38.245	EUR	10:06:36	Euronext Dublin	20220601643329
67	38.245	EUR	10:06:36	Euronext Dublin	20220601643585
6	38.245	EUR	10:06:36	Euronext Dublin	20220601643841
175	38.245	EUR	10:06:37	Euronext Dublin	20220601644097
21	38.25	EUR	10:06:42	Euronext Dublin	20220601644609
76	38.25	EUR	10:06:42	Euronext Dublin	20220601644865
146	38.25	EUR	10:06:42	Euronext Dublin	20220601645121
75	38.25	EUR	10:06:42	Euronext Dublin	20220601645377
77	38.25	EUR	10:06:42	Euronext Dublin	20220601645633
3	38.25	EUR	10:06:42	Euronext Dublin	20220601645889
8	38.25	EUR	10:06:42	Euronext Dublin	20220601646145
142	38.25	EUR	10:06:42	Euronext Dublin	20220601646401
133	38.25	EUR	10:06:45	Euronext Dublin	20220601646657
30	38.26	EUR	10:07:08	Euronext Dublin	20220601648961
41	38.26	EUR	10:07:08	Euronext Dublin	20220601649217
1	38.26	EUR	10:07:08	Euronext Dublin	20220601649473
31	38.26	EUR	10:07:08	Euronext Dublin	20220601649729
3	38.26	EUR	10:07:08	Euronext Dublin	20220601649985
34	38.285	EUR	10:07:19	Euronext Dublin	20220601651265
89	38.305	EUR	10:07:38	Euronext Dublin	20220601653313
80	38.3	EUR	10:07:44	Euronext Dublin	20220601654849
171	38.315	EUR	10:08:05	Euronext Dublin	20220601657409
57	38.32	EUR	10:08:17	Euronext Dublin	20220601660481
175	38.32	EUR	10:08:42	Euronext Dublin	20220601660993
39	38.32	EUR	10:08:42	Euronext Dublin	20220601661249
15	38.32	EUR	10:08:42	Euronext Dublin	20220601661505
56	38.31	EUR	10:09:05	Euronext Dublin	20220601662529
114	38.29	EUR	10:09:20	Euronext Dublin	20220601665089
117	38.29	EUR	10:10:00	Euronext Dublin	20220601668929
26	38.285	EUR	10:10:13	Euronext Dublin	20220601669953
61	38.285	EUR	10:10:13	Euronext Dublin	20220601670209
99	38.28	EUR	10:10:21	Euronext Dublin	20220601670721
117	38.285	EUR	10:10:40	Euronext Dublin	20220601673025
30	38.285	EUR	10:10:40	Euronext Dublin	20220601673281
109	38.28	EUR	10:10:48	Euronext Dublin	20220601674305
14	38.275	EUR	10:11:00	Euronext Dublin	20220601674817
170	38.28	EUR	10:11:51	Euronext Dublin	20220601676353
69	38.275	EUR	10:11:51	Euronext Dublin	20220601676865
88	38.28	EUR	10:12:30	Euronext Dublin	20220601680193
64	38.275	EUR	10:12:32	Euronext Dublin	20220601681985
36	38.285	EUR	10:13:02	Euronext Dublin	20220601683777
30	38.28	EUR	10:13:16	Euronext Dublin	20220601684545
101	38.28	EUR	10:13:16	Euronext Dublin	20220601684801
41	38.28	EUR	10:13:22	Euronext Dublin	20220601685057
175	38.285	EUR	10:13:56	Euronext Dublin	20220601686337
50	38.285	EUR	10:13:56	Euronext Dublin	20220601686593
118	38.28	EUR	10:14:09	Euronext Dublin	20220601687105
139	38.275	EUR	10:14:30	Euronext Dublin	20220601687617
52	38.275	EUR	10:14:30	Euronext Dublin	20220601687873
9	38.28	EUR	10:14:46	Euronext Dublin	20220601689665
96	38.28	EUR	10:15:09	Euronext Dublin	20220601690433
13	38.32	EUR	10:15:50	Euronext Dublin	20220601694785
373	38.32	EUR	10:15:52	Euronext Dublin	20220601695041
52	38.32	EUR	10:17:04	Euronext Dublin	20220601697601
53	38.29	EUR	10:17:14	Euronext Dublin	20220601699393
62	38.295	EUR	10:18:32	Euronext Dublin	20220601702465
91	38.295	EUR	10:18:32	Euronext Dublin	20220601702721
24	38.295	EUR	10:18:32	Euronext Dublin	20220601702977
36	38.295	EUR	10:18:32	Euronext Dublin	20220601703233
74	38.295	EUR	10:18:32	Euronext Dublin	20220601703489
1	38.295	EUR	10:18:33	Euronext Dublin	20220601703745
174	38.295	EUR	10:18:33	Euronext Dublin	20220601704001
1	38.295	EUR	10:18:33	Euronext Dublin	20220601704257
51	38.295	EUR	10:18:33	Euronext Dublin	20220601704513
36	38.285	EUR	10:19:56	Euronext Dublin	20220601707841
95	38.285	EUR	10:19:56	Euronext Dublin	20220601708097
36	38.285	EUR	10:19:56	Euronext Dublin	20220601708353
38	38.285	EUR	10:19:56	Euronext Dublin	20220601708609
12	38.285	EUR	10:19:56	Euronext Dublin	20220601708865
10	38.285	EUR	10:19:57	Euronext Dublin	20220601709121
26	38.28	EUR	10:20:18	Euronext Dublin	20220601709633
18	38.28	EUR	10:20:18	Euronext Dublin	20220601709889
59	38.28	EUR	10:20:18	Euronext Dublin	20220601710145
4	38.28	EUR	10:20:18	Euronext Dublin	20220601710401
26	38.28	EUR	10:20:19	Euronext Dublin	20220601710657
84	38.26	EUR	10:20:32	Euronext Dublin	20220601711169
50	38.26	EUR	10:20:58	Euronext Dublin	20220601711937
33	38.26	EUR	10:20:58	Euronext Dublin	20220601712193
12	38.26	EUR	10:20:58	Euronext Dublin	20220601712449
31	38.265	EUR	10:21:18	Euronext Dublin	20220601715009
38	38.265	EUR	10:21:18	Euronext Dublin	20220601715265
4	38.275	EUR	10:21:20	Euronext Dublin	20220601719617
175	38.275	EUR	10:21:23	Euronext Dublin	20220601719873
50	38.27	EUR	10:21:33	Euronext Dublin	20220601720385
174	38.265	EUR	10:21:34	Euronext Dublin	20220601720897
175	38.265	EUR	10:21:36	Euronext Dublin	20220601721153
22	38.27	EUR	10:21:42	Euronext Dublin	20220601721665
51	38.27	EUR	10:21:42	Euronext Dublin	20220601721921
21	38.27	EUR	10:23:38	Euronext Dublin	20220601724481
90	38.27	EUR	10:23:59	Euronext Dublin	20220601724993
77	38.27	EUR	10:24:00	Euronext Dublin	20220601725249
50	38.27	EUR	10:24:00	Euronext Dublin	20220601725505
33	38.27	EUR	10:24:00	Euronext Dublin	20220601725761
136	38.27	EUR	10:24:00	Euronext Dublin	20220601726017
175	38.265	EUR	10:25:23	Euronext Dublin	20220601726785
106	38.26	EUR	10:25:23	Euronext Dublin	20220601727809
22	38.265	EUR	10:25:27	Euronext Dublin	20220601728321
98	38.265	EUR	10:25:27	Euronext Dublin	20220601728577
29	38.265	EUR	10:25:27	Euronext Dublin	20220601728833
55	38.265	EUR	10:25:30	Euronext Dublin	20220601730113
6	38.265	EUR	10:25:30	Euronext Dublin	20220601730369
162	38.265	EUR	10:25:32	Euronext Dublin	20220601730625
95	38.265	EUR	10:25:32	Euronext Dublin	20220601730881
49	38.265	EUR	10:25:36	Euronext Dublin	20220601731137
68	38.265	EUR	10:25:36	Euronext Dublin	20220601731393
46	38.265	EUR	10:25:45	Euronext Dublin	20220601731649
145	38.265	EUR	10:25:46	Euronext Dublin	20220601731905
145	38.27	EUR	10:26:10	Euronext Dublin	20220601732417
35	38.27	EUR	10:26:10	Euronext Dublin	20220601732673
34	38.27	EUR	10:26:11	Euronext Dublin	20220601732929
133	38.27	EUR	10:26:11	Euronext Dublin	20220601733185
38	38.27	EUR	10:26:11	Euronext Dublin	20220601733441
62	38.26	EUR	10:26:34	Euronext Dublin	20220601734721
1	38.26	EUR	10:26:34	Euronext Dublin	20220601734977
33	38.24	EUR	10:28:17	Euronext Dublin	20220601740353
33	38.24	EUR	10:28:17	Euronext Dublin	20220601740609
28	38.24	EUR	10:28:17	Euronext Dublin	20220601740865
4	38.24	EUR	10:28:30	Euronext Dublin	20220601742657
50	38.24	EUR	10:29:25	Euronext Dublin	20220601742913
65	38.24	EUR	10:29:25	Euronext Dublin	20220601743169
8	38.24	EUR	10:29:25	Euronext Dublin	20220601743425
35	38.27	EUR	10:30:54	Euronext Dublin	20220601752385
101	38.29	EUR	10:31:50	Euronext Dublin	20220601756481
141	38.29	EUR	10:31:50	Euronext Dublin	20220601756737
170	38.285	EUR	10:32:14	Euronext Dublin	20220601758529
22	38.28	EUR	10:32:14	Euronext Dublin	20220601759041
156	38.28	EUR	10:32:47	Euronext Dublin	20220601760321
106	38.275	EUR	10:33:01	Euronext Dublin	20220601761345
21	38.275	EUR	10:33:01	Euronext Dublin	20220601761601
210	38.295	EUR	10:34:43	Euronext Dublin	20220601766209
221	38.29	EUR	10:34:44	Euronext Dublin	20220601767233
26	38.295	EUR	10:35:38	Euronext Dublin	20220601770561
84	38.32	EUR	10:36:23	Euronext Dublin	20220601774401
16	38.32	EUR	10:36:23	Euronext Dublin	20220601774657
88	38.315	EUR	10:36:41	Euronext Dublin	20220601775937
155	38.31	EUR	10:36:41	Euronext Dublin	20220601777729
159	38.3	EUR	10:37:51	Euronext Dublin	20220601779521
142	38.29	EUR	10:38:20	Euronext Dublin	20220601780801
73	38.29	EUR	10:38:20	Euronext Dublin	20220601781057
375	38.28	EUR	10:38:54	Euronext Dublin	20220601781825
245	38.27	EUR	10:38:56	Euronext Dublin	20220601782849
34	38.255	EUR	10:39:29	Euronext Dublin	20220601783361
13	38.255	EUR	10:39:34	Euronext Dublin	20220601783617
262	38.255	EUR	10:39:42	Euronext Dublin	20220601784129
53	38.245	EUR	10:39:55	Euronext Dublin	20220601784897
86	38.26	EUR	10:41:06	Euronext Dublin	20220601794113
114	38.245	EUR	10:41:40	Euronext Dublin	20220601795137
3	38.235	EUR	10:41:44	Euronext Dublin	20220601796673
22	38.225	EUR	10:41:49	Euronext Dublin	20220601797185
49	38.235	EUR	10:42:31	Euronext Dublin	20220601801281
44	38.235	EUR	10:42:31	Euronext Dublin	20220601801537
32	38.235	EUR	10:42:31	Euronext Dublin	20220601801793
16	38.225	EUR	10:43:01	Euronext Dublin	20220601802305
259	38.225	EUR	10:43:12	Euronext Dublin	20220601803585
82	38.205	EUR	10:43:29	Euronext Dublin	20220601805633
175	38.205	EUR	10:43:46	Euronext Dublin	20220601811521
7	38.195	EUR	10:44:02	Euronext Dublin	20220601814337
23	38.215	EUR	10:44:49	Euronext Dublin	20220601823553
54	38.21	EUR	10:45:13	Euronext Dublin	20220601824321
106	38.2	EUR	10:45:29	Euronext Dublin	20220601825601
55	38.19	EUR	10:45:38	Euronext Dublin	20220601827137
139	38.19	EUR	10:46:27	Euronext Dublin	20220601830721
178	38.18	EUR	10:47:41	Euronext Dublin	20220601831489
50	38.18	EUR	10:47:51	Euronext Dublin	20220601832001
13	38.18	EUR	10:47:52	Euronext Dublin	20220601833281
70	38.18	EUR	10:47:52	Euronext Dublin	20220601833537
9	38.175	EUR	10:48:04	Euronext Dublin	20220601834817
11	38.175	EUR	10:48:04	Euronext Dublin	20220601835073
198	38.175	EUR	10:48:04	Euronext Dublin	20220601835329
1	38.17	EUR	10:49:23	Euronext Dublin	20220601837121
27	38.17	EUR	10:49:23	Euronext Dublin	20220601837377
109	38.165	EUR	10:49:24	Euronext Dublin	20220601837889
14	38.165	EUR	10:49:29	Euronext Dublin	20220601838657
234	38.165	EUR	10:50:11	Euronext Dublin	20220601841217
50	38.165	EUR	10:50:11	Euronext Dublin	20220601841473
175	38.155	EUR	10:50:37	Euronext Dublin	20220601848897
70	38.155	EUR	10:50:37	Euronext Dublin	20220601849153
1755	38.155	EUR	10:50:44	Euronext Dublin	20220601849665
60	38.165	EUR	10:51:19	Euronext Dublin	20220601856833
70	38.165	EUR	10:52:00	Euronext Dublin	20220601859137
47	38.165	EUR	10:52:11	Euronext Dublin	20220601859393
47	38.165	EUR	10:52:11	Euronext Dublin	20220601859649
34	38.165	EUR	10:52:12	Euronext Dublin	20220601859905
11	38.165	EUR	10:52:12	Euronext Dublin	20220601860161
30	38.165	EUR	10:52:13	Euronext Dublin	20220601860417
39	38.165	EUR	10:52:22	Euronext Dublin	20220601860673
58	38.165	EUR	10:52:22	Euronext Dublin	20220601860929
37	38.165	EUR	10:52:22	Euronext Dublin	20220601861185
113	38.165	EUR	10:52:34	Euronext Dublin	20220601863233
169	38.165	EUR	10:52:56	Euronext Dublin	20220601863745
175	38.16	EUR	10:53:02	Euronext Dublin	20220601866049
10	38.17	EUR	10:53:06	Euronext Dublin	20220601868609
44	38.17	EUR	10:53:24	Euronext Dublin	20220601869121
80	38.175	EUR	10:53:35	Euronext Dublin	20220601870913
40	38.175	EUR	10:53:36	Euronext Dublin	20220601871169
4	38.175	EUR	10:53:36	Euronext Dublin	20220601871425
44	38.175	EUR	10:53:36	Euronext Dublin	20220601871681
164	38.18	EUR	10:53:52	Euronext Dublin	20220601872705
36	38.18	EUR	10:53:52	Euronext Dublin	20220601872961
83	38.18	EUR	10:53:56	Euronext Dublin	20220601873729
16	38.18	EUR	10:53:56	Euronext Dublin	20220601873985
34	38.18	EUR	10:54:05	Euronext Dublin	20220601874241
37	38.18	EUR	10:54:35	Euronext Dublin	20220601875009
59	38.18	EUR	10:54:35	Euronext Dublin	20220601875265
283	38.18	EUR	10:54:35	Euronext Dublin	20220601875521
61	38.18	EUR	10:55:01	Euronext Dublin	20220601875777
50	38.18	EUR	10:55:02	Euronext Dublin	20220601876033
1	38.18	EUR	10:55:02	Euronext Dublin	20220601876289
30	38.18	EUR	10:55:02	Euronext Dublin	20220601876545
50	38.18	EUR	10:55:02	Euronext Dublin	20220601876801
50	38.18	EUR	10:55:06	Euronext Dublin	20220601877057
50	38.18	EUR	10:55:09	Euronext Dublin	20220601877313
50	38.18	EUR	10:55:20	Euronext Dublin	20220601877569
50	38.18	EUR	10:55:21	Euronext Dublin	20220601877825
27	38.18	EUR	10:55:22	Euronext Dublin	20220601878081
28	38.18	EUR	10:55:22	Euronext Dublin	20220601878337
22	38.18	EUR	10:55:32	Euronext Dublin	20220601878593
34	38.18	EUR	10:55:32	Euronext Dublin	20220601878849
19	38.18	EUR	10:55:32	Euronext Dublin	20220601879105
39	38.18	EUR	10:55:32	Euronext Dublin	20220601879361
78	38.18	EUR	10:55:32	Euronext Dublin	20220601879617
35	38.18	EUR	10:55:40	Euronext Dublin	20220601879873
19	38.18	EUR	10:55:40	Euronext Dublin	20220601880129
20	38.18	EUR	10:55:40	Euronext Dublin	20220601880385
30	38.18	EUR	10:55:43	Euronext Dublin	20220601880641
43	38.18	EUR	10:55:43	Euronext Dublin	20220601880897
77	38.18	EUR	10:55:43	Euronext Dublin	20220601881153
159	38.18	EUR	10:57:26	Euronext Dublin	20220601885249
174	38.185	EUR	10:57:54	Euronext Dublin	20220601888321
129	38.185	EUR	10:58:07	Euronext Dublin	20220601888577
225	38.185	EUR	10:58:32	Euronext Dublin	20220601889601
131	38.18	EUR	10:58:53	Euronext Dublin	20220601890625
82	38.18	EUR	10:58:53	Euronext Dublin	20220601890881
220	38.18	EUR	10:58:53	Euronext Dublin	20220601891137
99	38.18	EUR	10:58:53	Euronext Dublin	20220601891393
36	38.18	EUR	10:58:53	Euronext Dublin	20220601891649
60	38.18	EUR	10:58:55	Euronext Dublin	20220601891905
3	38.18	EUR	10:58:55	Euronext Dublin	20220601892161
58	38.18	EUR	10:59:03	Euronext Dublin	20220601892417
178	38.175	EUR	10:59:07	Euronext Dublin	20220601893697
112	38.175	EUR	10:59:11	Euronext Dublin	20220601897025
139	38.175	EUR	10:59:11	Euronext Dublin	20220601897281
193	38.165	EUR	10:59:23	Euronext Dublin	20220601910593
108	38.165	EUR	10:59:42	Euronext Dublin	20220601911105
137	38.17	EUR	11:00:44	Euronext Dublin	20220601914689
273	38.165	EUR	11:00:45	Euronext Dublin	20220601915201
236	38.165	EUR	11:00:55	Euronext Dublin	20220601916481
55	38.165	EUR	11:00:55	Euronext Dublin	20220601919297
135	38.155	EUR	11:01:54	Euronext Dublin	20220601932865
149	38.15	EUR	11:01:57	Euronext Dublin	20220601934913
9	38.165	EUR	11:03:37	Euronext Dublin	20220601943361
289	38.19	EUR	11:04:02	Euronext Dublin	20220601946433
58	38.19	EUR	11:04:02	Euronext Dublin	20220601946689
137	38.205	EUR	11:06:02	Euronext Dublin	20220601950273
88	38.205	EUR	11:06:02	Euronext Dublin	20220601950529
213	38.205	EUR	11:06:02	Euronext Dublin	20220601950785
158	38.2	EUR	11:06:11	Euronext Dublin	20220601952321
59	38.195	EUR	11:06:11	Euronext Dublin	20220601952833
40	38.195	EUR	11:06:11	Euronext Dublin	20220601953089
60	38.195	EUR	11:06:11	Euronext Dublin	20220601953345
63	38.195	EUR	11:06:11	Euronext Dublin	20220601953601
105	38.19	EUR	11:06:37	Euronext Dublin	20220601954625
65	38.185	EUR	11:07:20	Euronext Dublin	20220601956417
34	38.185	EUR	11:07:20	Euronext Dublin	20220601956673
127	38.175	EUR	11:07:59	Euronext Dublin	20220601957441
131	38.17	EUR	11:08:28	Euronext Dublin	20220601958209
39	38.165	EUR	11:08:28	Euronext Dublin	20220601958465
19	38.165	EUR	11:08:28	Euronext Dublin	20220601958721
28	38.165	EUR	11:08:51	Euronext Dublin	20220601961025
72	38.165	EUR	11:08:51	Euronext Dublin	20220601961281
75	38.165	EUR	11:08:51	Euronext Dublin	20220601961537
6	38.165	EUR	11:08:52	Euronext Dublin	20220601961793
52	38.18	EUR	11:09:33	Euronext Dublin	20220601964865
97	38.185	EUR	11:10:54	Euronext Dublin	20220601968449
146	38.21	EUR	11:11:12	Euronext Dublin	20220601970241
68	38.21	EUR	11:11:12	Euronext Dublin	20220601970497
14	38.21	EUR	11:12:11	Euronext Dublin	20220601974337
19	38.21	EUR	11:12:41	Euronext Dublin	20220601975105
88	38.21	EUR	11:12:41	Euronext Dublin	20220601975361
32	38.21	EUR	11:12:41	Euronext Dublin	20220601976129
120	38.21	EUR	11:12:41	Euronext Dublin	20220601976385
81	38.205	EUR	11:13:15	Euronext Dublin	20220601978433
50	38.205	EUR	11:13:15	Euronext Dublin	20220601978689
11	38.205	EUR	11:13:15	Euronext Dublin	20220601978945
31	38.205	EUR	11:13:21	Euronext Dublin	20220601979201
30	38.235	EUR	11:14:28	Euronext Dublin	20220601983041
138	38.235	EUR	11:15:09	Euronext Dublin	20220601983553
314	38.235	EUR	11:15:09	Euronext Dublin	20220601983809
134	38.23	EUR	11:15:26	Euronext Dublin	20220601985089
109	38.22	EUR	11:15:34	Euronext Dublin	20220601985601
46	38.22	EUR	11:15:34	Euronext Dublin	20220601985857
22	38.205	EUR	11:16:08	Euronext Dublin	20220601986625
226	38.215	EUR	11:17:18	Euronext Dublin	20220601988673
41	38.215	EUR	11:17:45	Euronext Dublin	20220601989185
171	38.215	EUR	11:18:40	Euronext Dublin	20220601991233
234	38.21	EUR	11:19:24	Euronext Dublin	20220601992001
181	38.21	EUR	11:20:26	Euronext Dublin	20220601993793
75	38.205	EUR	11:20:30	Euronext Dublin	20220601994049
131	38.205	EUR	11:20:32	Euronext Dublin	20220601994561
34	38.205	EUR	11:21:27	Euronext Dublin	20220601994817
39	38.205	EUR	11:21:27	Euronext Dublin	20220601995073
116	38.205	EUR	11:21:27	Euronext Dublin	20220601995329
55	38.205	EUR	11:21:27	Euronext Dublin	20220601995585
2	38.205	EUR	11:21:27	Euronext Dublin	20220601995841
12	38.22	EUR	11:22:36	Euronext Dublin	20220601998657
220	38.22	EUR	11:22:36	Euronext Dublin	20220601998913
160	38.22	EUR	11:22:37	Euronext Dublin	20220601999169
102	38.21	EUR	11:22:57	Euronext Dublin	20220601999681
37	38.21	EUR	11:23:07	Euronext Dublin	202206011000193
115	38.21	EUR	11:23:07	Euronext Dublin	202206011000449
167	38.205	EUR	11:23:19	Euronext Dublin	202206011001473
54	38.195	EUR	11:23:23	Euronext Dublin	202206011004289
80	38.195	EUR	11:23:28	Euronext Dublin	202206011004545
315	38.19	EUR	11:23:38	Euronext Dublin	202206011005057
111	38.19	EUR	11:23:38	Euronext Dublin	202206011005313
398	38.18	EUR	11:23:41	Euronext Dublin	202206011006849
10	38.19	EUR	11:24:32	Euronext Dublin	202206011010689
40	38.19	EUR	11:24:32	Euronext Dublin	202206011010945
34	38.19	EUR	11:24:32	Euronext Dublin	202206011011201
63	38.19	EUR	11:24:32	Euronext Dublin	202206011011457
59	38.19	EUR	11:24:45	Euronext Dublin	202206011013505
49	38.19	EUR	11:25:25	Euronext Dublin	202206011013761
440	38.185	EUR	11:25:33	Euronext Dublin	202206011014017
72	38.18	EUR	11:25:40	Euronext Dublin	202206011015809
117	38.18	EUR	11:26:20	Euronext Dublin	202206011018625
144	38.18	EUR	11:26:53	Euronext Dublin	202206011021185
116	38.18	EUR	11:26:55	Euronext Dublin	202206011027073
165	38.18	EUR	11:27:10	Euronext Dublin	202206011028353
159	38.18	EUR	11:27:12	Euronext Dublin	202206011031425
6	38.18	EUR	11:27:48	Euronext Dublin	202206011032705
152	38.18	EUR	11:27:48	Euronext Dublin	202206011032961
164	38.18	EUR	11:27:48	Euronext Dublin	202206011036801
54	38.18	EUR	11:27:58	Euronext Dublin	202206011043713
35	38.18	EUR	11:28:11	Euronext Dublin	202206011045505
98	38.18	EUR	11:28:28	Euronext Dublin	202206011047553
24	38.18	EUR	11:28:39	Euronext Dublin	202206011054977
30	38.18	EUR	11:28:39	Euronext Dublin	202206011055233
53	38.18	EUR	11:28:52	Euronext Dublin	202206011057793
98	38.18	EUR	11:29:16	Euronext Dublin	202206011060865
312	38.195	EUR	11:30:26	Euronext Dublin	202206011066241
53	38.225	EUR	11:31:58	Euronext Dublin	202206011069313
36	38.23	EUR	11:32:19	Euronext Dublin	202206011071873
136	38.24	EUR	11:32:55	Euronext Dublin	202206011073665
120	38.25	EUR	11:33:15	Euronext Dublin	202206011075713
38	38.25	EUR	11:33:15	Euronext Dublin	202206011076737
140	38.25	EUR	11:33:15	Euronext Dublin	202206011076993
55	38.285	EUR	11:34:20	Euronext Dublin	202206011080833
124	38.26	EUR	11:35:52	Euronext Dublin	202206011083393
282	38.255	EUR	11:36:35	Euronext Dublin	202206011086209
149	38.255	EUR	11:36:35	Euronext Dublin	202206011086465
125	38.245	EUR	11:37:16	Euronext Dublin	202206011088001
67	38.245	EUR	11:37:16	Euronext Dublin	202206011088257
56	38.24	EUR	11:37:33	Euronext Dublin	202206011089025
16	38.24	EUR	11:37:33	Euronext Dublin	202206011089281
99	38.23	EUR	11:37:55	Euronext Dublin	202206011089793
94	38.22	EUR	11:38:36	Euronext Dublin	202206011091073
124	38.21	EUR	11:38:37	Euronext Dublin	202206011092097
115	38.185	EUR	11:39:20	Euronext Dublin	202206011092865
167	38.185	EUR	11:40:20	Euronext Dublin	202206011095681
183	38.185	EUR	11:40:20	Euronext Dublin	202206011095937
36	38.185	EUR	11:40:20	Euronext Dublin	202206011096193
129	38.185	EUR	11:40:20	Euronext Dublin	202206011096449
71	38.185	EUR	11:40:20	Euronext Dublin	202206011096705
16	38.185	EUR	11:40:20	Euronext Dublin	202206011097729
3	38.185	EUR	11:40:20	Euronext Dublin	202206011097985
174	38.2	EUR	11:42:16	Euronext Dublin	202206011100289
220	38.185	EUR	11:42:45	Euronext Dublin	202206011100801
198	38.18	EUR	11:42:50	Euronext Dublin	202206011101825
8	38.19	EUR	11:43:52	Euronext Dublin	202206011105921
65	38.21	EUR	11:44:55	Euronext Dublin	202206011107713
8	38.21	EUR	11:44:55	Euronext Dublin	202206011107969
13	38.205	EUR	11:45:18	Euronext Dublin	202206011108993
65	38.205	EUR	11:45:18	Euronext Dublin	202206011109249
93	38.225	EUR	11:46:06	Euronext Dublin	202206011112833
256	38.22	EUR	11:46:25	Euronext Dublin	202206011113857
7	38.215	EUR	11:46:26	Euronext Dublin	202206011114369
67	38.215	EUR	11:46:26	Euronext Dublin	202206011114625
64	38.215	EUR	11:46:26	Euronext Dublin	202206011114881
126	38.215	EUR	11:46:26	Euronext Dublin	202206011115137
339	38.205	EUR	11:47:46	Euronext Dublin	202206011116161
51	38.2	EUR	11:47:47	Euronext Dublin	202206011117185
42	38.2	EUR	11:47:47	Euronext Dublin	202206011117441
212	38.2	EUR	11:49:25	Euronext Dublin	202206011120513
72	38.2	EUR	11:49:25	Euronext Dublin	202206011120769
58	38.195	EUR	11:50:02	Euronext Dublin	202206011121281
50	38.195	EUR	11:50:04	Euronext Dublin	202206011122817
48	38.195	EUR	11:50:09	Euronext Dublin	202206011124353
89	38.19	EUR	11:51:08	Euronext Dublin	202206011124865
37	38.19	EUR	11:51:22	Euronext Dublin	202206011125377
28	38.19	EUR	11:51:22	Euronext Dublin	202206011125633
38	38.19	EUR	11:51:30	Euronext Dublin	202206011125889
21	38.19	EUR	11:51:33	Euronext Dublin	202206011126145
52	38.19	EUR	11:51:33	Euronext Dublin	202206011126401
36	38.19	EUR	11:51:33	Euronext Dublin	202206011126657
16	38.19	EUR	11:51:33	Euronext Dublin	202206011126913
68	38.19	EUR	11:51:34	Euronext Dublin	202206011127169
3	38.19	EUR	11:51:35	Euronext Dublin	202206011127425
43	38.19	EUR	11:51:35	Euronext Dublin	202206011127681
80	38.19	EUR	11:51:58	Euronext Dublin	202206011129473
173	38.19	EUR	11:51:58	Euronext Dublin	202206011129729
82	38.185	EUR	11:51:58	Euronext Dublin	202206011130241
72	38.185	EUR	11:51:58	Euronext Dublin	202206011130497
17	38.195	EUR	11:52:27	Euronext Dublin	202206011133313
64	38.21	EUR	11:52:37	Euronext Dublin	202206011136129
38	38.205	EUR	11:52:41	Euronext Dublin	202206011136641
24	38.205	EUR	11:52:41	Euronext Dublin	202206011136897
14	38.205	EUR	11:52:42	Euronext Dublin	202206011137153
24	38.205	EUR	11:52:42	Euronext Dublin	202206011137409
37	38.205	EUR	11:53:00	Euronext Dublin	202206011137665
1	38.205	EUR	11:53:00	Euronext Dublin	202206011137921
325	38.2	EUR	11:53:00	Euronext Dublin	202206011138177
89	38.19	EUR	11:53:35	Euronext Dublin	202206011139457
234	38.19	EUR	11:53:35	Euronext Dublin	202206011139713
65	38.19	EUR	11:53:35	Euronext Dublin	202206011139969
344	38.18	EUR	11:54:35	Euronext Dublin	202206011141505
220	38.19	EUR	11:55:40	Euronext Dublin	202206011147905
18	38.185	EUR	11:55:41	Euronext Dublin	202206011149185
18	38.18	EUR	11:55:53	Euronext Dublin	202206011150465
192	38.2	EUR	11:56:35	Euronext Dublin	202206011156097
27	38.2	EUR	11:56:35	Euronext Dublin	202206011156353
48	38.2	EUR	11:56:35	Euronext Dublin	202206011156609
142	38.195	EUR	11:56:43	Euronext Dublin	202206011157121
13	38.195	EUR	11:56:43	Euronext Dublin	202206011157377
63	38.195	EUR	11:56:46	Euronext Dublin	202206011157633
55	38.195	EUR	11:56:56	Euronext Dublin	202206011157889
43	38.19	EUR	11:57:11	Euronext Dublin	202206011159169
181	38.19	EUR	11:58:17	Euronext Dublin	202206011162497
128	38.185	EUR	11:58:36	Euronext Dublin	202206011163009
141	38.185	EUR	11:59:45	Euronext Dublin	202206011165057
37	38.185	EUR	11:59:45	Euronext Dublin	202206011165313
95	38.185	EUR	11:59:45	Euronext Dublin	202206011165569
64	38.18	EUR	12:00:00	Euronext Dublin	202206011167105
31	38.18	EUR	12:00:00	Euronext Dublin	202206011167361
2	38.18	EUR	12:00:00	Euronext Dublin	202206011167617
54	38.18	EUR	12:00:00	Euronext Dublin	202206011171969
90	38.18	EUR	12:00:32	Euronext Dublin	202206011179905
190	38.205	EUR	12:03:01	Euronext Dublin	202206011188097
127	38.205	EUR	12:03:01	Euronext Dublin	202206011188353
3	38.205	EUR	12:03:14	Euronext Dublin	202206011190401
29	38.205	EUR	12:03:19	Euronext Dublin	202206011190657
319	38.21	EUR	12:03:43	Euronext Dublin	202206011192705
5	38.21	EUR	12:03:43	Euronext Dublin	202206011192961
53	38.205	EUR	12:03:59	Euronext Dublin	202206011193473
167	38.185	EUR	12:05:31	Euronext Dublin	202206011194241
30	38.185	EUR	12:06:24	Euronext Dublin	202206011196545
50	38.19	EUR	12:07:27	Euronext Dublin	202206011197825
50	38.19	EUR	12:07:28	Euronext Dublin	202206011198081
46	38.19	EUR	12:07:32	Euronext Dublin	202206011198337
115	38.19	EUR	12:07:35	Euronext Dublin	202206011198849
147	38.19	EUR	12:08:51	Euronext Dublin	202206011202177
64	38.185	EUR	12:08:51	Euronext Dublin	202206011203201
211	38.185	EUR	12:08:51	Euronext Dublin	202206011203457
364	38.195	EUR	12:10:49	Euronext Dublin	202206011213697
276	38.2	EUR	12:11:56	Euronext Dublin	202206011217281
230	38.195	EUR	12:12:56	Euronext Dublin	202206011218561
327	38.23	EUR	12:15:01	Euronext Dublin	202206011229825
49	38.22	EUR	12:16:05	Euronext Dublin	202206011231873
34	38.22	EUR	12:16:05	Euronext Dublin	202206011232129
231	38.22	EUR	12:16:05	Euronext Dublin	202206011232385
148	38.215	EUR	12:16:07	Euronext Dublin	202206011233921
159	38.205	EUR	12:17:00	Euronext Dublin	202206011234945
94	38.195	EUR	12:18:21	Euronext Dublin	202206011241601
106	38.205	EUR	12:19:25	Euronext Dublin	202206011245697
248	38.2	EUR	12:19:44	Euronext Dublin	202206011246721
113	38.2	EUR	12:20:24	Euronext Dublin	202206011250305
263	38.2	EUR	12:20:24	Euronext Dublin	202206011252353
58	38.2	EUR	12:20:26	Euronext Dublin	202206011254657
1	38.2	EUR	12:20:26	Euronext Dublin	202206011254913
56	38.2	EUR	12:20:32	Euronext Dublin	202206011260289
6	38.205	EUR	12:21:17	Euronext Dublin	202206011263617
28	38.205	EUR	12:21:17	Euronext Dublin	202206011263873
97	38.225	EUR	12:21:57	Euronext Dublin	202206011265665
141	38.27	EUR	12:22:36	Euronext Dublin	202206011272321
43	38.265	EUR	12:22:48	Euronext Dublin	202206011272833
13	38.265	EUR	12:22:48	Euronext Dublin	202206011273089
284	38.265	EUR	12:22:48	Euronext Dublin	202206011273345
30	38.265	EUR	12:23:04	Euronext Dublin	202206011277185
462	38.26	EUR	12:23:06	Euronext Dublin	202206011278209
195	38.255	EUR	12:24:30	Euronext Dublin	202206011280257
229	38.255	EUR	12:24:30	Euronext Dublin	202206011281537
137	38.255	EUR	12:25:59	Euronext Dublin	202206011282305
131	38.255	EUR	12:26:01	Euronext Dublin	202206011282817
1	38.245	EUR	12:26:09	Euronext Dublin	202206011283841
139	38.245	EUR	12:26:54	Euronext Dublin	202206011284353
166	38.245	EUR	12:27:20	Euronext Dublin	202206011284865
50	38.23	EUR	12:27:43	Euronext Dublin	202206011286913
26	38.23	EUR	12:27:43	Euronext Dublin	202206011287169
35	38.22	EUR	12:27:53	Euronext Dublin	202206011287681
34	38.22	EUR	12:27:53	Euronext Dublin	202206011287937
56	38.235	EUR	12:29:13	Euronext Dublin	202206011291521
15	38.235	EUR	12:29:13	Euronext Dublin	202206011291777
19	38.235	EUR	12:29:17	Euronext Dublin	202206011292033
50	38.235	EUR	12:29:17	Euronext Dublin	202206011292289
32	38.235	EUR	12:29:17	Euronext Dublin	202206011292545
12	38.23	EUR	12:29:28	Euronext Dublin	202206011292801
289	38.23	EUR	12:29:28	Euronext Dublin	202206011293057
25	38.22	EUR	12:29:30	Euronext Dublin	202206011294081
100	38.22	EUR	12:29:31	Euronext Dublin	202206011294593
196	38.225	EUR	12:30:40	Euronext Dublin	202206011295105
34	38.22	EUR	12:30:41	Euronext Dublin	202206011296385
104	38.225	EUR	12:31:03	Euronext Dublin	202206011298433
136	38.245	EUR	12:31:06	Euronext Dublin	202206011301761
175	38.245	EUR	12:31:09	Euronext Dublin	202206011302017
143	38.245	EUR	12:31:09	Euronext Dublin	202206011302273
62	38.235	EUR	12:31:17	Euronext Dublin	202206011302785
50	38.235	EUR	12:31:29	Euronext Dublin	202206011303297
55	38.23	EUR	12:31:38	Euronext Dublin	202206011304065
49	38.225	EUR	12:31:57	Euronext Dublin	202206011304833
37	38.225	EUR	12:31:57	Euronext Dublin	202206011305089
48	38.235	EUR	12:32:24	Euronext Dublin	202206011306625
141	38.245	EUR	12:33:29	Euronext Dublin	202206011308417
57	38.245	EUR	12:33:29	Euronext Dublin	202206011308673
140	38.235	EUR	12:33:47	Euronext Dublin	202206011309185
80	38.22	EUR	12:35:07	Euronext Dublin	202206011312257
72	38.22	EUR	12:35:07	Euronext Dublin	202206011312513
24	38.225	EUR	12:36:01	Euronext Dublin	202206011314561
63	38.225	EUR	12:36:32	Euronext Dublin	202206011315585
63	38.225	EUR	12:36:37	Euronext Dublin	202206011315841
36	38.225	EUR	12:36:37	Euronext Dublin	202206011316097
37	38.225	EUR	12:36:37	Euronext Dublin	202206011316353
27	38.225	EUR	12:37:22	Euronext Dublin	202206011316609
150	38.22	EUR	12:38:09	Euronext Dublin	202206011317121
129	38.215	EUR	12:38:17	Euronext Dublin	202206011318145
143	38.21	EUR	12:38:17	Euronext Dublin	202206011319169
136	38.21	EUR	12:38:17	Euronext Dublin	202206011319425
32	38.21	EUR	12:38:17	Euronext Dublin	202206011319681
77	38.21	EUR	12:38:17	Euronext Dublin	202206011319937
33	38.21	EUR	12:38:18	Euronext Dublin	202206011320193
28	38.21	EUR	12:38:18	Euronext Dublin	202206011320449
4	38.21	EUR	12:38:18	Euronext Dublin	202206011320705
143	38.205	EUR	12:40:01	Euronext Dublin	202206011323777
200	38.2	EUR	12:40:11	Euronext Dublin	202206011325313
65	38.205	EUR	12:41:09	Euronext Dublin	202206011329409
117	38.2	EUR	12:42:46	Euronext Dublin	202206011331457
129	38.2	EUR	12:42:46	Euronext Dublin	202206011331713
110	38.2	EUR	12:43:03	Euronext Dublin	202206011332225
42	38.2	EUR	12:43:17	Euronext Dublin	202206011334785
66	38.2	EUR	12:43:19	Euronext Dublin	202206011335553
106	38.205	EUR	12:44:30	Euronext Dublin	202206011350657
76	38.2	EUR	12:44:48	Euronext Dublin	202206011352449
59	38.215	EUR	12:46:16	Euronext Dublin	202206011355521
37	38.215	EUR	12:46:16	Euronext Dublin	202206011355777
71	38.22	EUR	12:46:17	Euronext Dublin	202206011357057
102	38.22	EUR	12:46:17	Euronext Dublin	202206011357313
90	38.22	EUR	12:46:17	Euronext Dublin	202206011357569
118	38.235	EUR	12:47:14	Euronext Dublin	202206011360385
52	38.225	EUR	12:47:28	Euronext Dublin	202206011361665
118	38.24	EUR	12:48:46	Euronext Dublin	202206011365249
112	38.23	EUR	12:49:07	Euronext Dublin	202206011365761
32	38.22	EUR	12:49:10	Euronext Dublin	202206011366529
22	38.225	EUR	12:49:25	Euronext Dublin	202206011367041
45	38.225	EUR	12:49:25	Euronext Dublin	202206011367297
50	38.235	EUR	12:49:54	Euronext Dublin	202206011369601
100	38.245	EUR	12:50:48	Euronext Dublin	202206011371137
167	38.235	EUR	12:51:51	Euronext Dublin	202206011372929
102	38.23	EUR	12:52:39	Euronext Dublin	202206011374209
32	38.23	EUR	12:52:39	Euronext Dublin	202206011374465
35	38.225	EUR	12:52:40	Euronext Dublin	202206011374977
54	38.235	EUR	12:53:16	Euronext Dublin	202206011376769
104	38.23	EUR	12:54:14	Euronext Dublin	202206011377537
227	38.29	EUR	12:55:52	Euronext Dublin	202206011382913
87	38.285	EUR	12:56:01	Euronext Dublin	202206011383681
167	38.285	EUR	12:56:30	Euronext Dublin	202206011386753
161	38.295	EUR	13:01:24	Euronext Dublin	202206011396225
38	38.43	EUR	14:11:55	Euronext Dublin	202206011569281
27	38.43	EUR	14:11:55	Euronext Dublin	202206011569537
71	38.43	EUR	14:11:55	Euronext Dublin	202206011569793
99	38.43	EUR	14:11:55	Euronext Dublin	202206011570049
71	38.43	EUR	14:11:55	Euronext Dublin	202206011570305
33	38.43	EUR	14:11:55	Euronext Dublin	202206011570561
2	38.43	EUR	14:11:55	Euronext Dublin	202206011570817
5	38.43	EUR	14:11:56	Euronext Dublin	202206011571073
23	38.43	EUR	14:11:56	Euronext Dublin	202206011571329
24	38.43	EUR	14:11:56	Euronext Dublin	202206011571585
1	38.43	EUR	14:11:56	Euronext Dublin	202206011571841
81	38.43	EUR	14:11:56	Euronext Dublin	202206011572097
40	38.43	EUR	14:11:56	Euronext Dublin	202206011572353
160	38.425	EUR	14:12:57	Euronext Dublin	202206011573633
247	38.415	EUR	14:13:08	Euronext Dublin	202206011574401
78	38.405	EUR	14:13:27	Euronext Dublin	202206011575681
99	38.4	EUR	14:13:46	Euronext Dublin	202206011576705
64	38.405	EUR	14:14:17	Euronext Dublin	202206011580289
50	38.405	EUR	14:14:18	Euronext Dublin	202206011580545
2	38.405	EUR	14:14:19	Euronext Dublin	202206011580801
48	38.405	EUR	14:14:48	Euronext Dublin	202206011581057
67	38.405	EUR	14:14:48	Euronext Dublin	202206011581313
71	38.405	EUR	14:14:48	Euronext Dublin	202206011581569
38	38.405	EUR	14:14:48	Euronext Dublin	202206011581825
34	38.405	EUR	14:14:48	Euronext Dublin	202206011582081
2	38.405	EUR	14:14:48	Euronext Dublin	202206011582337
46	38.405	EUR	14:14:48	Euronext Dublin	202206011582593
28	38.405	EUR	14:14:48	Euronext Dublin	202206011582849
59	38.405	EUR	14:14:49	Euronext Dublin	202206011583105
55	38.4	EUR	14:16:06	Euronext Dublin	202206011599233
53	38.4	EUR	14:16:09	Euronext Dublin	202206011605121
52	38.4	EUR	14:16:29	Euronext Dublin	202206011619713
46	38.375	EUR	14:16:59	Euronext Dublin	202206011621761
53	38.375	EUR	14:17:03	Euronext Dublin	202206011622273
78	38.39	EUR	14:17:50	Euronext Dublin	202206011631233
17	38.39	EUR	14:17:50	Euronext Dublin	202206011631489
138	38.4	EUR	14:18:42	Euronext Dublin	202206011635073
59	38.395	EUR	14:18:46	Euronext Dublin	202206011635585
147	38.385	EUR	14:20:02	Euronext Dublin	202206011640705
109	38.395	EUR	14:20:11	Euronext Dublin	202206011644033
212	38.38	EUR	14:20:58	Euronext Dublin	202206011646337
3	38.365	EUR	14:21:58	Euronext Dublin	202206011650689
152	38.37	EUR	14:22:43	Euronext Dublin	202206011656577
231	38.38	EUR	14:23:25	Euronext Dublin	202206011659393
59	38.39	EUR	14:23:56	Euronext Dublin	202206011662465
1	38.39	EUR	14:23:57	Euronext Dublin	202206011662721
4	38.39	EUR	14:24:01	Euronext Dublin	202206011662977
73	38.39	EUR	14:24:01	Euronext Dublin	202206011663233
123	38.385	EUR	14:24:05	Euronext Dublin	202206011663745
59	38.385	EUR	14:24:06	Euronext Dublin	202206011664257
59	38.385	EUR	14:24:06	Euronext Dublin	202206011664513
68	38.38	EUR	14:24:09	Euronext Dublin	202206011665793
149	38.365	EUR	14:25:01	Euronext Dublin	202206011666561
3	38.365	EUR	14:25:01	Euronext Dublin	202206011667585
49	38.37	EUR	14:26:33	Euronext Dublin	202206011669121
115	38.37	EUR	14:26:33	Euronext Dublin	202206011669377
13	38.37	EUR	14:26:33	Euronext Dublin	202206011670657
23	38.37	EUR	14:26:33	Euronext Dublin	202206011670913
83	38.37	EUR	14:26:33	Euronext Dublin	202206011671169
1	38.37	EUR	14:26:33	Euronext Dublin	202206011671425
44	38.365	EUR	14:26:51	Euronext Dublin	202206011672193
184	38.365	EUR	14:26:51	Euronext Dublin	202206011672449
84	38.38	EUR	14:29:01	Euronext Dublin	202206011679105
1	38.38	EUR	14:29:02	Euronext Dublin	202206011679361
85	38.38	EUR	14:29:02	Euronext Dublin	202206011679617
72	38.375	EUR	14:29:02	Euronext Dublin	202206011680641
213	38.37	EUR	14:29:12	Euronext Dublin	202206011681153
62	38.37	EUR	14:29:36	Euronext Dublin	202206011681921
27	38.37	EUR	14:29:36	Euronext Dublin	202206011682177
6	38.37	EUR	14:29:37	Euronext Dublin	202206011683969
52	38.37	EUR	14:29:42	Euronext Dublin	202206011684225
148	38.375	EUR	14:29:55	Euronext Dublin	202206011686017
119	38.365	EUR	14:30:00	Euronext Dublin	202206011687297
76	38.39	EUR	14:30:05	Euronext Dublin	202206011696001
52	38.38	EUR	14:30:09	Euronext Dublin	202206011696769
52	38.35	EUR	14:30:14	Euronext Dublin	202206011699073
66	38.35	EUR	14:30:28	Euronext Dublin	202206011703169
14	38.35	EUR	14:30:28	Euronext Dublin	202206011703425
110	38.34	EUR	14:30:33	Euronext Dublin	202206011703937
1	38.335	EUR	14:30:34	Euronext Dublin	202206011704961
80	38.345	EUR	14:30:41	Euronext Dublin	202206011707521
16	38.345	EUR	14:30:41	Euronext Dublin	202206011707777
27	38.345	EUR	14:30:41	Euronext Dublin	202206011708033
43	38.345	EUR	14:30:42	Euronext Dublin	202206011708289
15	38.345	EUR	14:30:42	Euronext Dublin	202206011708545
7	38.345	EUR	14:30:43	Euronext Dublin	202206011708801
50	38.355	EUR	14:30:43	Euronext Dublin	202206011710337
143	38.355	EUR	14:30:43	Euronext Dublin	202206011710593
47	38.355	EUR	14:30:43	Euronext Dublin	202206011710849
50	38.355	EUR	14:30:45	Euronext Dublin	202206011711105
17	38.355	EUR	14:30:45	Euronext Dublin	202206011711361
131	38.345	EUR	14:30:53	Euronext Dublin	202206011711873
41	38.345	EUR	14:30:56	Euronext Dublin	202206011712129
50	38.345	EUR	14:31:00	Euronext Dublin	202206011712385
41	38.34	EUR	14:31:03	Euronext Dublin	202206011712641
41	38.34	EUR	14:31:14	Euronext Dublin	202206011713153
50	38.335	EUR	14:31:16	Euronext Dublin	202206011713409
50	38.335	EUR	14:31:21	Euronext Dublin	202206011714945
90	38.335	EUR	14:31:21	Euronext Dublin	202206011715201
43	38.325	EUR	14:31:24	Euronext Dublin	202206011715969
17	38.33	EUR	14:31:28	Euronext Dublin	202206011716737
33	38.33	EUR	14:31:28	Euronext Dublin	202206011716993
32	38.33	EUR	14:31:31	Euronext Dublin	202206011717249
2	38.33	EUR	14:31:31	Euronext Dublin	202206011717505
2	38.33	EUR	14:31:31	Euronext Dublin	202206011717761
42	38.325	EUR	14:31:34	Euronext Dublin	202206011718785
32	38.325	EUR	14:31:37	Euronext Dublin	202206011719297
70	38.385	EUR	14:31:47	Euronext Dublin	202206011730817
68	38.385	EUR	14:31:47	Euronext Dublin	202206011731073
52	38.395	EUR	14:31:51	Euronext Dublin	202206011731841
41	38.395	EUR	14:31:54	Euronext Dublin	202206011732097
33	38.395	EUR	14:31:57	Euronext Dublin	202206011732353
3	38.395	EUR	14:31:58	Euronext Dublin	202206011732609
91	38.405	EUR	14:32:04	Euronext Dublin	202206011735937
29	38.405	EUR	14:32:07	Euronext Dublin	202206011736193
13	38.405	EUR	14:32:07	Euronext Dublin	202206011736449
51	38.395	EUR	14:32:11	Euronext Dublin	202206011736961
41	38.39	EUR	14:32:14	Euronext Dublin	202206011737217
55	38.365	EUR	14:32:41	Euronext Dublin	202206011739265
52	38.345	EUR	14:32:47	Euronext Dublin	202206011740545
52	38.345	EUR	14:33:05	Euronext Dublin	202206011741057
50	38.345	EUR	14:33:06	Euronext Dublin	202206011741313
82	38.345	EUR	14:33:06	Euronext Dublin	202206011741569
67	38.345	EUR	14:33:07	Euronext Dublin	202206011741825
50	38.345	EUR	14:33:07	Euronext Dublin	202206011742081
2	38.345	EUR	14:33:07	Euronext Dublin	202206011742337
38	38.345	EUR	14:33:07	Euronext Dublin	202206011742593
38	38.345	EUR	14:33:10	Euronext Dublin	202206011742849
2	38.345	EUR	14:33:11	Euronext Dublin	202206011743105
32	38.345	EUR	14:33:12	Euronext Dublin	202206011743361
12	38.345	EUR	14:33:12	Euronext Dublin	202206011743617
354	38.34	EUR	14:33:15	Euronext Dublin	202206011744641
84	38.34	EUR	14:33:16	Euronext Dublin	202206011744897
131	38.34	EUR	14:33:16	Euronext Dublin	202206011745153
53	38.3	EUR	14:33:50	Euronext Dublin	202206011748737
139	38.3	EUR	14:33:57	Euronext Dublin	202206011751041
15	38.305	EUR	14:34:01	Euronext Dublin	202206011752577
253	38.31	EUR	14:34:01	Euronext Dublin	202206011752833
24	38.31	EUR	14:34:02	Euronext Dublin	202206011753089
8	38.31	EUR	14:34:03	Euronext Dublin	202206011753345
12	38.32	EUR	14:34:27	Euronext Dublin	202206011756161
38	38.325	EUR	14:34:31	Euronext Dublin	202206011757441
106	38.325	EUR	14:34:32	Euronext Dublin	202206011757697
360	38.325	EUR	14:34:32	Euronext Dublin	202206011757953
20	38.325	EUR	14:34:32	Euronext Dublin	202206011758209
45	38.325	EUR	14:34:34	Euronext Dublin	202206011758465
45	38.325	EUR	14:34:35	Euronext Dublin	202206011758721
33	38.325	EUR	14:34:38	Euronext Dublin	202206011758977
38	38.325	EUR	14:34:38	Euronext Dublin	202206011759233
44	38.32	EUR	14:34:45	Euronext Dublin	202206011761025
31	38.31	EUR	14:34:52	Euronext Dublin	202206011761793
52	38.305	EUR	14:34:53	Euronext Dublin	202206011762305
6	38.305	EUR	14:34:53	Euronext Dublin	202206011762561
119	38.315	EUR	14:35:02	Euronext Dublin	202206011763329
34	38.315	EUR	14:35:02	Euronext Dublin	202206011763585
35	38.315	EUR	14:35:02	Euronext Dublin	202206011763841
110	38.32	EUR	14:35:04	Euronext Dublin	202206011764865
48	38.295	EUR	14:35:21	Euronext Dublin	202206011768449
59	38.295	EUR	14:35:24	Euronext Dublin	202206011768705
164	38.295	EUR	14:35:25	Euronext Dublin	202206011768961
96	38.34	EUR	14:35:41	Euronext Dublin	202206011772289
144	38.325	EUR	14:35:48	Euronext Dublin	202206011773825
31	38.325	EUR	14:35:50	Euronext Dublin	202206011774081
45	38.325	EUR	14:35:50	Euronext Dublin	202206011774337
38	38.325	EUR	14:35:51	Euronext Dublin	202206011774593
55	38.325	EUR	14:35:51	Euronext Dublin	202206011774849
1	38.325	EUR	14:35:52	Euronext Dublin	202206011775361
20	38.325	EUR	14:35:52	Euronext Dublin	202206011775617
37	38.325	EUR	14:35:54	Euronext Dublin	202206011775873
3	38.325	EUR	14:35:54	Euronext Dublin	202206011776129
117	38.325	EUR	14:36:00	Euronext Dublin	202206011776385
38	38.32	EUR	14:36:04	Euronext Dublin	202206011776641
2	38.32	EUR	14:36:04	Euronext Dublin	202206011776897
31	38.32	EUR	14:36:05	Euronext Dublin	202206011777153
75	38.32	EUR	14:36:10	Euronext Dublin	202206011777409
320	38.32	EUR	14:36:10	Euronext Dublin	202206011777665
1	38.32	EUR	14:36:10	Euronext Dublin	202206011777921
85	38.32	EUR	14:36:10	Euronext Dublin	202206011778177
49	38.32	EUR	14:36:18	Euronext Dublin	202206011779201
54	38.35	EUR	14:36:38	Euronext Dublin	202206011783041
28	38.355	EUR	14:36:51	Euronext Dublin	202206011783553
111	38.35	EUR	14:36:57	Euronext Dublin	202206011786113
130	38.35	EUR	14:36:57	Euronext Dublin	202206011786369
38	38.355	EUR	14:37:15	Euronext Dublin	202206011787393
34	38.355	EUR	14:37:15	Euronext Dublin	202206011787649
2	38.355	EUR	14:37:16	Euronext Dublin	202206011787905
94	38.355	EUR	14:37:16	Euronext Dublin	202206011788161
13	38.365	EUR	14:37:35	Euronext Dublin	202206011790977
33	38.365	EUR	14:37:35	Euronext Dublin	202206011791233
39	38.365	EUR	14:37:59	Euronext Dublin	202206011791489
11	38.37	EUR	14:38:08	Euronext Dublin	202206011792001
32	38.37	EUR	14:38:08	Euronext Dublin	202206011792257
1	38.37	EUR	14:38:09	Euronext Dublin	202206011792513
10	38.365	EUR	14:38:10	Euronext Dublin	202206011793025
13	38.365	EUR	14:38:10	Euronext Dublin	202206011793281
15	38.37	EUR	14:38:31	Euronext Dublin	202206011796353
17	38.365	EUR	14:38:31	Euronext Dublin	202206011796865
50	38.365	EUR	14:38:38	Euronext Dublin	202206011797121
311	38.355	EUR	14:38:39	Euronext Dublin	202206011797377
19	38.355	EUR	14:38:39	Euronext Dublin	202206011797633
183	38.355	EUR	14:38:39	Euronext Dublin	202206011797889
183	38.355	EUR	14:38:40	Euronext Dublin	202206011798401
172	38.355	EUR	14:38:43	Euronext Dublin	202206011799425
77	38.35	EUR	14:38:44	Euronext Dublin	202206011800449
94	38.35	EUR	14:38:44	Euronext Dublin	202206011800705
82	38.35	EUR	14:38:44	Euronext Dublin	202206011801473
91	38.35	EUR	14:38:44	Euronext Dublin	202206011801729
64	38.35	EUR	14:38:48	Euronext Dublin	202206011804801
194	38.35	EUR	14:39:15	Euronext Dublin	202206011809665
148	38.35	EUR	14:39:17	Euronext Dublin	202206011810433
52	38.35	EUR	14:39:18	Euronext Dublin	202206011812481
67	38.35	EUR	14:39:24	Euronext Dublin	202206011814273
175	38.305	EUR	14:42:09	Euronext Dublin	202206011855489
10	38.305	EUR	14:42:09	Euronext Dublin	202206011855745
34	38.305	EUR	14:42:11	Euronext Dublin	202206011856001
77	38.305	EUR	14:42:11	Euronext Dublin	202206011856257
18	38.305	EUR	14:42:12	Euronext Dublin	202206011856513
44	38.305	EUR	14:42:12	Euronext Dublin	202206011856769
4	38.305	EUR	14:42:12	Euronext Dublin	202206011857025
9	38.3	EUR	14:42:22	Euronext Dublin	202206011858561
81	38.3	EUR	14:42:22	Euronext Dublin	202206011858817
126	38.31	EUR	14:42:44	Euronext Dublin	202206011862401
13	38.31	EUR	14:44:13	Euronext Dublin	202206011867265
41	38.31	EUR	14:44:13	Euronext Dublin	202206011867521
114	38.31	EUR	14:44:25	Euronext Dublin	202206011869569
123	38.305	EUR	14:44:26	Euronext Dublin	202206011870081
406	38.305	EUR	14:44:26	Euronext Dublin	202206011870337
241	38.305	EUR	14:44:26	Euronext Dublin	202206011870593
293	38.3	EUR	14:44:27	Euronext Dublin	202206011872385
1	38.3	EUR	14:44:31	Euronext Dublin	202206011873409
58	38.3	EUR	14:44:31	Euronext Dublin	202206011873665
194	38.31	EUR	14:45:40	Euronext Dublin	202206011883137
204	38.31	EUR	14:47:00	Euronext Dublin	202206011887745
174	38.31	EUR	14:47:54	Euronext Dublin	202206011893121
40	38.31	EUR	14:47:54	Euronext Dublin	202206011893377
18	38.31	EUR	14:47:54	Euronext Dublin	202206011893633
143	38.31	EUR	14:47:56	Euronext Dublin	202206011893889
12	38.31	EUR	14:47:56	Euronext Dublin	202206011894145
166	38.305	EUR	14:48:00	Euronext Dublin	202206011894913
162	38.3	EUR	14:48:02	Euronext Dublin	202206011895425
74	38.3	EUR	14:48:04	Euronext Dublin	202206011897473
81	38.3	EUR	14:48:04	Euronext Dublin	202206011897985
61	38.3	EUR	14:48:11	Euronext Dublin	202206011901057
61	38.3	EUR	14:48:14	Euronext Dublin	202206011909505
1	38.33	EUR	14:49:33	Euronext Dublin	202206011919489
24	38.325	EUR	14:49:34	Euronext Dublin	202206011920257
48	38.315	EUR	14:49:39	Euronext Dublin	202206011921025
24	38.31	EUR	14:50:01	Euronext Dublin	202206011922049
193	38.31	EUR	14:50:04	Euronext Dublin	202206011922561
251	38.315	EUR	14:50:09	Euronext Dublin	202206011924865
117	38.315	EUR	14:50:09	Euronext Dublin	202206011925121
46	38.315	EUR	14:50:22	Euronext Dublin	202206011925633
258	38.31	EUR	14:50:59	Euronext Dublin	202206011927425
37	38.31	EUR	14:51:00	Euronext Dublin	202206011927937
49	38.31	EUR	14:51:06	Euronext Dublin	202206011928193
59	38.315	EUR	14:51:31	Euronext Dublin	202206011928961
35	38.315	EUR	14:51:31	Euronext Dublin	202206011929217
40	38.315	EUR	14:51:31	Euronext Dublin	202206011929473
52	38.315	EUR	14:51:32	Euronext Dublin	202206011929729
88	38.32	EUR	14:51:40	Euronext Dublin	202206011931265
14	38.32	EUR	14:51:40	Euronext Dublin	202206011931521
24	38.33	EUR	14:51:51	Euronext Dublin	202206011933057
94	38.33	EUR	14:51:51	Euronext Dublin	202206011933313
136	38.34	EUR	14:53:07	Euronext Dublin	202206011940993
17	38.34	EUR	14:53:07	Euronext Dublin	202206011941249
15	38.33	EUR	14:54:53	Euronext Dublin	202206011950209
150	38.33	EUR	14:54:53	Euronext Dublin	202206011950465
95	38.33	EUR	14:54:53	Euronext Dublin	202206011950721
181	38.34	EUR	14:54:57	Euronext Dublin	202206011953025
39	38.34	EUR	14:54:57	Euronext Dublin	202206011953281
149	38.34	EUR	14:55:02	Euronext Dublin	202206011953793
175	38.34	EUR	14:55:04	Euronext Dublin	202206011954817
48	38.34	EUR	14:55:04	Euronext Dublin	202206011955073
33	38.33	EUR	14:55:12	Euronext Dublin	202206011955585
131	38.33	EUR	14:55:12	Euronext Dublin	202206011955841
197	38.33	EUR	14:55:25	Euronext Dublin	202206011957377
51	38.33	EUR	14:55:25	Euronext Dublin	202206011957633
172	38.33	EUR	14:55:25	Euronext Dublin	202206011957889
74	38.33	EUR	14:55:25	Euronext Dublin	202206011958145
125	38.33	EUR	14:55:26	Euronext Dublin	202206011958401
1	38.33	EUR	14:55:26	Euronext Dublin	202206011958657
64	38.31	EUR	14:56:05	Euronext Dublin	202206011961217
29	38.305	EUR	14:56:13	Euronext Dublin	202206011961729
24	38.305	EUR	14:56:13	Euronext Dublin	202206011961985
13	38.305	EUR	14:56:14	Euronext Dublin	202206011962241
139	38.305	EUR	14:56:25	Euronext Dublin	202206011963521
3	38.305	EUR	14:56:25	Euronext Dublin	202206011963777
132	38.305	EUR	14:56:41	Euronext Dublin	202206011965057
185	38.3	EUR	14:56:51	Euronext Dublin	202206011967105
258	38.315	EUR	14:57:00	Euronext Dublin	202206011970433
56	38.3	EUR	14:57:03	Euronext Dublin	202206011971713
11	38.31	EUR	14:57:29	Euronext Dublin	202206011977857
150	38.31	EUR	14:57:29	Euronext Dublin	202206011978113
37	38.31	EUR	14:57:29	Euronext Dublin	202206011978625
152	38.31	EUR	14:57:41	Euronext Dublin	202206011979393
48	38.325	EUR	14:59:00	Euronext Dublin	202206011990913
134	38.325	EUR	14:59:00	Euronext Dublin	202206011991169
45	38.325	EUR	14:59:21	Euronext Dublin	202206011991425
247	38.335	EUR	14:59:57	Euronext Dublin	202206011994753
143	38.335	EUR	14:59:58	Euronext Dublin	202206011995265
9	38.32	EUR	15:00:03	Euronext Dublin	202206011999105
534	38.32	EUR	15:00:03	Euronext Dublin	202206011999361
26	38.32	EUR	15:00:03	Euronext Dublin	202206011999617
142	38.315	EUR	15:00:03	Euronext Dublin	202206012001921
4	38.31	EUR	15:00:03	Euronext Dublin	202206012002945
94	38.31	EUR	15:00:03	Euronext Dublin	202206012003201
61	38.32	EUR	15:00:09	Euronext Dublin	202206012019841
121	38.32	EUR	15:00:23	Euronext Dublin	202206012029825
60	38.32	EUR	15:00:24	Euronext Dublin	202206012030337
61	38.32	EUR	15:00:31	Euronext Dublin	202206012034433
61	38.32	EUR	15:00:35	Euronext Dublin	202206012042625
60	38.32	EUR	15:00:38	Euronext Dublin	202206012044417
61	38.32	EUR	15:00:43	Euronext Dublin	202206012050561
121	38.31	EUR	15:00:58	Euronext Dublin	202206012055937
61	38.3	EUR	15:01:02	Euronext Dublin	202206012056705
13	38.29	EUR	15:01:04	Euronext Dublin	202206012057985
47	38.29	EUR	15:01:04	Euronext Dublin	202206012058241
110	38.27	EUR	15:01:13	Euronext Dublin	202206012059265
65	38.27	EUR	15:01:19	Euronext Dublin	202206012060801
52	38.285	EUR	15:01:26	Euronext Dublin	202206012067457
52	38.27	EUR	15:01:27	Euronext Dublin	202206012067969
121	38.265	EUR	15:01:36	Euronext Dublin	202206012069505
4	38.285	EUR	15:02:02	Euronext Dublin	202206012078721
97	38.295	EUR	15:02:06	Euronext Dublin	202206012083073
173	38.295	EUR	15:02:08	Euronext Dublin	202206012084609
17	38.305	EUR	15:02:10	Euronext Dublin	202206012086145
96	38.305	EUR	15:02:10	Euronext Dublin	202206012086401
298	38.315	EUR	15:02:13	Euronext Dublin	202206012086913
85	38.305	EUR	15:02:19	Euronext Dublin	202206012087425
74	38.285	EUR	15:02:25	Euronext Dublin	202206012087681
52	38.29	EUR	15:02:34	Euronext Dublin	202206012090241
82	38.29	EUR	15:02:44	Euronext Dublin	202206012091009
46	38.285	EUR	15:02:55	Euronext Dublin	202206012091265
82	38.275	EUR	15:03:35	Euronext Dublin	202206012097921
21	38.275	EUR	15:03:37	Euronext Dublin	202206012099713
52	38.265	EUR	15:03:43	Euronext Dublin	202206012100225
15	38.27	EUR	15:04:02	Euronext Dublin	202206012103041
1	38.27	EUR	15:04:06	Euronext Dublin	202206012103297
48	38.27	EUR	15:04:06	Euronext Dublin	202206012103553
205	38.26	EUR	15:04:14	Euronext Dublin	202206012104065
82	38.26	EUR	15:04:14	Euronext Dublin	202206012104321
166	38.255	EUR	15:04:31	Euronext Dublin	202206012107393
121	38.25	EUR	15:04:44	Euronext Dublin	202206012107905
49	38.255	EUR	15:04:49	Euronext Dublin	202206012110721
24	38.26	EUR	15:04:54	Euronext Dublin	202206012112257
64	38.26	EUR	15:04:55	Euronext Dublin	202206012112513
51	38.255	EUR	15:04:58	Euronext Dublin	202206012112769
68	38.24	EUR	15:05:14	Euronext Dublin	202206012113537
626	38.25	EUR	15:05:37	Euronext Dublin	202206012123265
260	38.25	EUR	15:06:07	Euronext Dublin	202206012126081
136	38.25	EUR	15:06:07	Euronext Dublin	202206012128641
39	38.25	EUR	15:06:07	Euronext Dublin	202206012128897
178	38.25	EUR	15:06:07	Euronext Dublin	202206012129153
62	38.25	EUR	15:06:12	Euronext Dublin	202206012140161
103	38.255	EUR	15:06:34	Euronext Dublin	202206012147073
148	38.25	EUR	15:06:40	Euronext Dublin	202206012148609
323	38.25	EUR	15:07:18	Euronext Dublin	202206012150913
239	38.25	EUR	15:07:24	Euronext Dublin	202206012151681
25	38.25	EUR	15:07:27	Euronext Dublin	202206012154241
126	38.25	EUR	15:07:37	Euronext Dublin	202206012155777
100	38.25	EUR	15:07:37	Euronext Dublin	202206012159361
62	38.25	EUR	15:07:42	Euronext Dublin	202206012165505
125	38.25	EUR	15:07:52	Euronext Dublin	202206012167297
39	38.3	EUR	15:08:24	Euronext Dublin	202206012174977
188	38.3	EUR	15:08:30	Euronext Dublin	202206012175489
26	38.29	EUR	15:08:31	Euronext Dublin	202206012175745
75	38.285	EUR	15:08:48	Euronext Dublin	202206012176769
60	38.28	EUR	15:08:50	Euronext Dublin	202206012178049
16	38.28	EUR	15:08:50	Euronext Dublin	202206012178305
11	38.28	EUR	15:08:50	Euronext Dublin	202206012178561
178	38.27	EUR	15:08:50	Euronext Dublin	202206012179329
87	38.26	EUR	15:08:58	Euronext Dublin	202206012179841
46	38.26	EUR	15:08:58	Euronext Dublin	202206012180097
41	38.255	EUR	15:08:58	Euronext Dublin	202206012184449
59	38.25	EUR	15:08:59	Euronext Dublin	202206012184961
135	38.255	EUR	15:09:17	Euronext Dublin	202206012186753
90	38.25	EUR	15:09:23	Euronext Dublin	202206012187777
163	38.25	EUR	15:09:37	Euronext Dublin	202206012188801
92	38.265	EUR	15:09:49	Euronext Dublin	202206012195969
107	38.265	EUR	15:10:04	Euronext Dublin	202206012196737
126	38.265	EUR	15:10:04	Euronext Dublin	202206012196993
392	38.29	EUR	15:10:36	Euronext Dublin	202206012201345
151	38.285	EUR	15:10:44	Euronext Dublin	202206012203137
87	38.28	EUR	15:10:44	Euronext Dublin	202206012203393
64	38.275	EUR	15:10:51	Euronext Dublin	202206012204161
52	38.265	EUR	15:10:56	Euronext Dublin	202206012204417
21	38.265	EUR	15:11:15	Euronext Dublin	202206012206465
210	38.26	EUR	15:11:25	Euronext Dublin	202206012207489
1	38.255	EUR	15:11:28	Euronext Dublin	202206012208001
55	38.255	EUR	15:11:42	Euronext Dublin	202206012208513
202	38.265	EUR	15:12:30	Euronext Dublin	202206012210561
79	38.265	EUR	15:12:30	Euronext Dublin	202206012210817
89	38.265	EUR	15:12:30	Euronext Dublin	202206012211073
203	38.255	EUR	15:12:41	Euronext Dublin	202206012212097
218	38.255	EUR	15:12:41	Euronext Dublin	202206012212353
265	38.255	EUR	15:12:41	Euronext Dublin	202206012212865
207	38.255	EUR	15:13:06	Euronext Dublin	202206012214913
139	38.25	EUR	15:13:11	Euronext Dublin	202206012215937
36	38.275	EUR	15:14:34	Euronext Dublin	202206012223873
48	38.28	EUR	15:14:47	Euronext Dublin	202206012224641
210	38.28	EUR	15:14:59	Euronext Dublin	202206012225409
17	38.28	EUR	15:14:59	Euronext Dublin	202206012225665
60	38.275	EUR	15:15:05	Euronext Dublin	202206012226945
308	38.275	EUR	15:15:05	Euronext Dublin	202206012227201
143	38.275	EUR	15:15:05	Euronext Dublin	202206012227457
136	38.275	EUR	15:15:05	Euronext Dublin	202206012227713
82	38.275	EUR	15:15:21	Euronext Dublin	202206012228225
321	38.275	EUR	15:15:57	Euronext Dublin	202206012228993
56	38.275	EUR	15:16:14	Euronext Dublin	202206012230529
283	38.275	EUR	15:16:14	Euronext Dublin	202206012230785
3	38.27	EUR	15:16:23	Euronext Dublin	202206012232065
342	38.27	EUR	15:16:29	Euronext Dublin	202206012232577
13	38.265	EUR	15:16:29	Euronext Dublin	202206012233089
288	38.25	EUR	15:16:46	Euronext Dublin	202206012233857
302	38.25	EUR	15:16:52	Euronext Dublin	202206012237697
119	38.25	EUR	15:17:25	Euronext Dublin	202206012244097
1	38.26	EUR	15:17:48	Euronext Dublin	202206012246913
135	38.26	EUR	15:17:54	Euronext Dublin	202206012247169
105	38.26	EUR	15:17:55	Euronext Dublin	202206012247425
62	38.26	EUR	15:18:39	Euronext Dublin	202206012248705
2	38.26	EUR	15:18:54	Euronext Dublin	202206012248961
53	38.26	EUR	15:18:55	Euronext Dublin	202206012249217
344	38.26	EUR	15:18:55	Euronext Dublin	202206012249473
15	38.265	EUR	15:19:05	Euronext Dublin	202206012251777
35	38.265	EUR	15:19:19	Euronext Dublin	202206012252033
88	38.265	EUR	15:19:19	Euronext Dublin	202206012252289
357	38.26	EUR	15:19:28	Euronext Dublin	202206012252545
58	38.26	EUR	15:19:28	Euronext Dublin	202206012253057
85	38.26	EUR	15:19:28	Euronext Dublin	202206012253313
260	38.26	EUR	15:19:28	Euronext Dublin	202206012253569
357	38.26	EUR	15:19:28	Euronext Dublin	202206012253825
38	38.26	EUR	15:19:28	Euronext Dublin	202206012254081
357	38.26	EUR	15:19:28	Euronext Dublin	202206012254337
43	38.26	EUR	15:19:28	Euronext Dublin	202206012254593
345	38.26	EUR	15:19:28	Euronext Dublin	202206012254849
12	38.26	EUR	15:19:28	Euronext Dublin	202206012255105
790	38.26	EUR	15:19:28	Euronext Dublin	202206012255361
250	38.26	EUR	15:19:28	Euronext Dublin	202206012255617
107	38.26	EUR	15:19:28	Euronext Dublin	202206012255873
36	38.26	EUR	15:19:28	Euronext Dublin	202206012256129
175	38.26	EUR	15:19:29	Euronext Dublin	202206012256385
182	38.26	EUR	15:19:29	Euronext Dublin	202206012256641
357	38.26	EUR	15:19:29	Euronext Dublin	202206012257153
357	38.26	EUR	15:19:29	Euronext Dublin	202206012257409
60	38.26	EUR	15:19:29	Euronext Dublin	202206012257665
357	38.26	EUR	15:19:29	Euronext Dublin	202206012257921
181	38.26	EUR	15:19:29	Euronext Dublin	202206012258177
175	38.26	EUR	15:19:30	Euronext Dublin	202206012258433
1	38.26	EUR	15:19:30	Euronext Dublin	202206012258689
106	38.26	EUR	15:19:30	Euronext Dublin	202206012258945
107	38.24	EUR	15:24:06	Euronext Dublin	202206012327041
44	38.24	EUR	15:24:06	Euronext Dublin	202206012327297
12	38.24	EUR	15:24:07	Euronext Dublin	202206012328065
214	38.235	EUR	15:24:44	Euronext Dublin	202206012330113
323	38.23	EUR	15:25:57	Euronext Dublin	202206012331649
75	38.225	EUR	15:25:57	Euronext Dublin	202206012331905
125	38.225	EUR	15:25:57	Euronext Dublin	202206012332161
107	38.225	EUR	15:25:57	Euronext Dublin	202206012332417
326	38.22	EUR	15:26:02	Euronext Dublin	202206012333441
17	38.22	EUR	15:26:02	Euronext Dublin	202206012336257
128	38.22	EUR	15:26:02	Euronext Dublin	202206012336513
60	38.2	EUR	15:26:08	Euronext Dublin	202206012337025
59	38.205	EUR	15:26:11	Euronext Dublin	202206012338305
107	38.215	EUR	15:26:22	Euronext Dublin	202206012340865
117	38.21	EUR	15:26:31	Euronext Dublin	202206012342401
65	38.2	EUR	15:26:41	Euronext Dublin	202206012343937
92	38.2	EUR	15:26:48	Euronext Dublin	202206012345985
176	38.2	EUR	15:27:01	Euronext Dublin	202206012353665
47	38.195	EUR	15:27:03	Euronext Dublin	202206012356481
464	38.215	EUR	15:27:50	Euronext Dublin	202206012368257
106	38.21	EUR	15:27:51	Euronext Dublin	202206012369025
137	38.19	EUR	15:28:06	Euronext Dublin	202206012370817
313	38.195	EUR	15:28:41	Euronext Dublin	202206012373377
269	38.195	EUR	15:29:14	Euronext Dublin	202206012377217
148	38.18	EUR	15:29:17	Euronext Dublin	202206012387457
214	38.19	EUR	15:29:27	Euronext Dublin	202206012393601
79	38.19	EUR	15:29:32	Euronext Dublin	202206012395137
50	38.19	EUR	15:29:32	Euronext Dublin	202206012395393
63	38.2	EUR	15:29:53	Euronext Dublin	202206012398465
63	38.2	EUR	15:29:55	Euronext Dublin	202206012399233
48	38.205	EUR	15:29:55	Euronext Dublin	202206012400001
15	38.2	EUR	15:30:06	Euronext Dublin	202206012404353
105	38.2	EUR	15:30:06	Euronext Dublin	202206012404609
74	38.205	EUR	15:30:06	Euronext Dublin	202206012406913
11	38.205	EUR	15:30:06	Euronext Dublin	202206012407169
250	38.245	EUR	15:30:24	Euronext Dublin	202206012412289
63	38.245	EUR	15:30:24	Euronext Dublin	202206012412545
40	38.245	EUR	15:30:24	Euronext Dublin	202206012412801
63	38.24	EUR	15:30:27	Euronext Dublin	202206012414081
25	38.235	EUR	15:30:33	Euronext Dublin	202206012414849
50	38.235	EUR	15:30:33	Euronext Dublin	202206012415105
20	38.235	EUR	15:30:33	Euronext Dublin	202206012415361
29	38.235	EUR	15:30:33	Euronext Dublin	202206012415617
181	38.24	EUR	15:30:48	Euronext Dublin	202206012418433
28	38.235	EUR	15:30:49	Euronext Dublin	202206012419713
19	38.235	EUR	15:31:03	Euronext Dublin	202206012421249
75	38.235	EUR	15:31:03	Euronext Dublin	202206012421505
5	38.235	EUR	15:31:03	Euronext Dublin	202206012421761
256	38.235	EUR	15:31:06	Euronext Dublin	202206012422273
304	38.235	EUR	15:31:06	Euronext Dublin	202206012422529
25	38.235	EUR	15:31:06	Euronext Dublin	202206012422785
34	38.24	EUR	15:32:04	Euronext Dublin	202206012423809
80	38.24	EUR	15:32:04	Euronext Dublin	202206012424065
357	38.235	EUR	15:32:04	Euronext Dublin	202206012424321
61	38.235	EUR	15:32:04	Euronext Dublin	202206012425345
296	38.235	EUR	15:32:04	Euronext Dublin	202206012425601
243	38.235	EUR	15:32:04	Euronext Dublin	202206012425857
357	38.235	EUR	15:32:05	Euronext Dublin	202206012426113
200	38.235	EUR	15:32:14	Euronext Dublin	202206012426625
129	38.235	EUR	15:32:14	Euronext Dublin	202206012426881
63	38.165	EUR	15:33:43	Euronext Dublin	202206012442241
110	38.15	EUR	15:33:50	Euronext Dublin	202206012443265
208	38.16	EUR	15:34:19	Euronext Dublin	202206012447105
72	38.155	EUR	15:34:19	Euronext Dublin	202206012447361
83	38.155	EUR	15:34:19	Euronext Dublin	202206012447617
12	38.155	EUR	15:34:19	Euronext Dublin	202206012447873
138	38.155	EUR	15:34:28	Euronext Dublin	202206012448129
56	38.15	EUR	15:34:34	Euronext Dublin	202206012448897
85	38.145	EUR	15:34:39	Euronext Dublin	202206012449665
89	38.145	EUR	15:34:48	Euronext Dublin	202206012450433
89	38.135	EUR	15:34:52	Euronext Dublin	202206012450945
105	38.13	EUR	15:35:12	Euronext Dublin	202206012452481
96	38.13	EUR	15:35:13	Euronext Dublin	202206012452737
657	38.125	EUR	15:35:38	Euronext Dublin	202206012454529
81	38.125	EUR	15:35:38	Euronext Dublin	202206012454785
95	38.125	EUR	15:35:38	Euronext Dublin	202206012455041
192	38.125	EUR	15:35:38	Euronext Dublin	202206012455297
370	38.125	EUR	15:35:43	Euronext Dublin	202206012455553
657	38.125	EUR	15:35:44	Euronext Dublin	202206012455809
11	38.125	EUR	15:35:45	Euronext Dublin	202206012456065
602	38.125	EUR	15:35:49	Euronext Dublin	202206012456321
44	38.125	EUR	15:35:49	Euronext Dublin	202206012456577
103	38.125	EUR	15:35:49	Euronext Dublin	202206012456833
15	38.125	EUR	15:35:49	Euronext Dublin	202206012457089
642	38.125	EUR	15:35:49	Euronext Dublin	202206012457345
375	38.125	EUR	15:35:53	Euronext Dublin	202206012457601
282	38.125	EUR	15:35:56	Euronext Dublin	202206012457857
657	38.125	EUR	15:35:56	Euronext Dublin	202206012458113
298	38.125	EUR	15:35:56	Euronext Dublin	202206012458369
58	38.065	EUR	15:40:31	Euronext Dublin	202206012497281
200	38.075	EUR	15:40:46	Euronext Dublin	202206012498561
127	38.065	EUR	15:40:51	Euronext Dublin	202206012499585
114	38.075	EUR	15:41:08	Euronext Dublin	202206012503937
235	38.085	EUR	15:41:34	Euronext Dublin	202206012505473
43	38.085	EUR	15:42:01	Euronext Dublin	202206012505985
57	38.085	EUR	15:42:08	Euronext Dublin	202206012506241
113	38.08	EUR	15:42:08	Euronext Dublin	202206012507521
90	38.1	EUR	15:42:47	Euronext Dublin	202206012511361
60	38.1	EUR	15:42:47	Euronext Dublin	202206012511617
252	38.105	EUR	15:42:57	Euronext Dublin	202206012512641
101	38.1	EUR	15:43:02	Euronext Dublin	202206012513921
56	38.095	EUR	15:43:02	Euronext Dublin	202206012514945
70	38.095	EUR	15:43:02	Euronext Dublin	202206012515201
175	38.095	EUR	15:43:02	Euronext Dublin	202206012515969
143	38.095	EUR	15:43:02	Euronext Dublin	202206012516225
57	38.09	EUR	15:43:19	Euronext Dublin	202206012516481
38	38.09	EUR	15:43:19	Euronext Dublin	202206012516737
62	38.09	EUR	15:43:19	Euronext Dublin	202206012516993
62	38.09	EUR	15:43:19	Euronext Dublin	202206012517249
16	38.09	EUR	15:43:19	Euronext Dublin	202206012517505
26	38.09	EUR	15:43:20	Euronext Dublin	202206012517761
105	38.1	EUR	15:43:37	Euronext Dublin	202206012519297
171	38.11	EUR	15:44:04	Euronext Dublin	202206012521089
42	38.11	EUR	15:44:05	Euronext Dublin	202206012521345
1	38.11	EUR	15:44:05	Euronext Dublin	202206012521601
192	38.115	EUR	15:44:06	Euronext Dublin	202206012522369
8	38.115	EUR	15:44:08	Euronext Dublin	202206012522625
1	38.115	EUR	15:44:12	Euronext Dublin	202206012522881
23	38.115	EUR	15:44:12	Euronext Dublin	202206012523137
15	38.115	EUR	15:44:12	Euronext Dublin	202206012523393
396	38.125	EUR	15:44:57	Euronext Dublin	202206012525441
70	38.125	EUR	15:45:01	Euronext Dublin	202206012525953
116	38.125	EUR	15:45:01	Euronext Dublin	202206012526209
17	38.125	EUR	15:45:01	Euronext Dublin	202206012526465
158	38.13	EUR	15:45:15	Euronext Dublin	202206012527745
187	38.125	EUR	15:45:38	Euronext Dublin	202206012528257
17	38.115	EUR	15:45:50	Euronext Dublin	202206012532097
26	38.11	EUR	15:45:51	Euronext Dublin	202206012532865
10	38.115	EUR	15:45:51	Euronext Dublin	202206012533121
16	38.115	EUR	15:45:51	Euronext Dublin	202206012533377
80	38.105	EUR	15:45:53	Euronext Dublin	202206012533889
159	38.11	EUR	15:45:57	Euronext Dublin	202206012534401
260	38.11	EUR	15:45:57	Euronext Dublin	202206012534657
157	38.115	EUR	15:46:06	Euronext Dublin	202206012535169
126	38.11	EUR	15:46:13	Euronext Dublin	202206012535681
46	38.11	EUR	15:46:51	Euronext Dublin	202206012536193
57	38.11	EUR	15:46:52	Euronext Dublin	202206012536449
248	38.11	EUR	15:46:52	Euronext Dublin	202206012536705
50	38.11	EUR	15:46:52	Euronext Dublin	202206012536961
14	38.11	EUR	15:46:52	Euronext Dublin	202206012537217
34	38.11	EUR	15:46:52	Euronext Dublin	202206012537473
50	38.11	EUR	15:46:52	Euronext Dublin	202206012537729
1	38.11	EUR	15:46:52	Euronext Dublin	202206012537985
1	38.11	EUR	15:46:53	Euronext Dublin	202206012538241
66	38.11	EUR	15:46:53	Euronext Dublin	202206012538497
203	38.105	EUR	15:46:53	Euronext Dublin	202206012539009
33	38.105	EUR	15:46:53	Euronext Dublin	202206012540033
1	38.105	EUR	15:46:55	Euronext Dublin	202206012540289
49	38.105	EUR	15:46:56	Euronext Dublin	202206012540545
58	38.105	EUR	15:46:56	Euronext Dublin	202206012540801
4	38.105	EUR	15:46:56	Euronext Dublin	202206012541057
34	38.105	EUR	15:46:56	Euronext Dublin	202206012541313
50	38.105	EUR	15:46:56	Euronext Dublin	202206012541569
50	38.105	EUR	15:46:56	Euronext Dublin	202206012541825
141	38.1	EUR	15:46:57	Euronext Dublin	202206012543361
64	38.085	EUR	15:47:00	Euronext Dublin	202206012544385
1	38.085	EUR	15:47:03	Euronext Dublin	202206012544641
28	38.075	EUR	15:47:05	Euronext Dublin	202206012544897
58	38.075	EUR	15:47:09	Euronext Dublin	202206012545153
143	38.075	EUR	15:47:09	Euronext Dublin	202206012545409
6	38.075	EUR	15:47:09	Euronext Dublin	202206012545665
56	38.075	EUR	15:47:16	Euronext Dublin	202206012546433
188	38.065	EUR	15:47:22	Euronext Dublin	202206012547201
62	38.065	EUR	15:47:22	Euronext Dublin	202206012547969
189	38.065	EUR	15:47:22	Euronext Dublin	202206012548225
58	38.065	EUR	15:47:22	Euronext Dublin	202206012548481
129	38.06	EUR	15:47:38	Euronext Dublin	202206012549505
388	38.055	EUR	15:47:43	Euronext Dublin	202206012550273
121	38.05	EUR	15:47:46	Euronext Dublin	202206012550785
61	38.04	EUR	15:48:20	Euronext Dublin	202206012554369
48	38.04	EUR	15:48:20	Euronext Dublin	202206012554625
29	38.04	EUR	15:48:20	Euronext Dublin	202206012554881
50	38.04	EUR	15:48:25	Euronext Dublin	202206012555393
2	38.04	EUR	15:48:25	Euronext Dublin	202206012555649
41	38.04	EUR	15:48:25	Euronext Dublin	202206012556161
2	38.04	EUR	15:48:26	Euronext Dublin	202206012556417
48	38.04	EUR	15:48:26	Euronext Dublin	202206012556673
50	38.04	EUR	15:48:27	Euronext Dublin	202206012556929
50	38.04	EUR	15:48:28	Euronext Dublin	202206012557185
50	38.04	EUR	15:48:29	Euronext Dublin	202206012557441
52	38.04	EUR	15:48:32	Euronext Dublin	202206012558721
38	38.035	EUR	15:48:45	Euronext Dublin	202206012559233
47	38.035	EUR	15:48:45	Euronext Dublin	202206012559489
168	38.03	EUR	15:48:46	Euronext Dublin	202206012560513
74	38.03	EUR	15:48:46	Euronext Dublin	202206012560769
4	38.03	EUR	15:48:57	Euronext Dublin	202206012561025
46	38.03	EUR	15:48:57	Euronext Dublin	202206012561281
145	38.03	EUR	15:48:57	Euronext Dublin	202206012561537
189	38.025	EUR	15:48:59	Euronext Dublin	202206012562049
50	38.025	EUR	15:48:59	Euronext Dublin	202206012562305
138	38.025	EUR	15:48:59	Euronext Dublin	202206012562561
64	38.02	EUR	15:48:59	Euronext Dublin	202206012562817
52	38.015	EUR	15:49:05	Euronext Dublin	202206012563585
102	38.015	EUR	15:49:09	Euronext Dublin	202206012564097
63	38	EUR	15:49:38	Euronext Dublin	202206012567681
58	38	EUR	15:49:41	Euronext Dublin	202206012567937
60	38	EUR	15:49:44	Euronext Dublin	202206012568193
58	38	EUR	15:49:47	Euronext Dublin	202206012568449
48	38	EUR	15:49:51	Euronext Dublin	202206012568705
50	37.995	EUR	15:49:52	Euronext Dublin	202206012568961
43	37.995	EUR	15:49:52	Euronext Dublin	202206012569217
96	37.995	EUR	15:49:52	Euronext Dublin	202206012569473
234	37.99	EUR	15:49:54	Euronext Dublin	202206012569985
149	37.98	EUR	15:49:59	Euronext Dublin	202206012570753
50	37.99	EUR	15:50:20	Euronext Dublin	202206012574593
15	37.99	EUR	15:50:20	Euronext Dublin	202206012575105
121	37.99	EUR	15:50:29	Euronext Dublin	202206012576641
2	38.015	EUR	15:51:02	Euronext Dublin	202206012580993
657	38.015	EUR	15:51:08	Euronext Dublin	202206012581249
221	38.015	EUR	15:51:08	Euronext Dublin	202206012581505
297	38.015	EUR	15:51:10	Euronext Dublin	202206012582529
360	38.015	EUR	15:51:10	Euronext Dublin	202206012582785
147	38.015	EUR	15:51:10	Euronext Dublin	202206012583041
250	38.015	EUR	15:51:10	Euronext Dublin	202206012583553
166	38.015	EUR	15:51:10	Euronext Dublin	202206012583809
241	38.015	EUR	15:51:11	Euronext Dublin	202206012584065
397	38.015	EUR	15:51:11	Euronext Dublin	202206012584321
260	38.015	EUR	15:51:20	Euronext Dublin	202206012585857
28	38.05	EUR	15:52:57	Euronext Dublin	202206012595329
157	38.045	EUR	15:52:57	Euronext Dublin	202206012596353
153	38.045	EUR	15:53:17	Euronext Dublin	202206012596609
92	38.045	EUR	15:53:19	Euronext Dublin	202206012596865
131	38.03	EUR	15:53:31	Euronext Dublin	202206012597377
73	38.045	EUR	15:54:04	Euronext Dublin	202206012600961
3	38.045	EUR	15:54:04	Euronext Dublin	202206012601217
35	38.045	EUR	15:54:05	Euronext Dublin	202206012601473
6	38.045	EUR	15:54:05	Euronext Dublin	202206012601729
70	38.055	EUR	15:54:11	Euronext Dublin	202206012603265
3	38.055	EUR	15:54:11	Euronext Dublin	202206012603521
47	38.055	EUR	15:54:12	Euronext Dublin	202206012603777
44	38.055	EUR	15:54:12	Euronext Dublin	202206012604033
2	38.055	EUR	15:54:12	Euronext Dublin	202206012604289
48	38.055	EUR	15:54:12	Euronext Dublin	202206012604545
56	38.055	EUR	15:54:12	Euronext Dublin	202206012605569
2	38.055	EUR	15:54:13	Euronext Dublin	202206012605825
48	38.055	EUR	15:54:13	Euronext Dublin	202206012606081
47	38.055	EUR	15:54:13	Euronext Dublin	202206012606337
6	38.055	EUR	15:54:38	Euronext Dublin	202206012607105
99	38.06	EUR	15:54:53	Euronext Dublin	202206012608129
222	38.055	EUR	15:54:57	Euronext Dublin	202206012609409
42	38.055	EUR	15:54:59	Euronext Dublin	202206012609921
244	38.055	EUR	15:54:59	Euronext Dublin	202206012610177
57	38.055	EUR	15:54:59	Euronext Dublin	202206012610433
85	38.055	EUR	15:55:00	Euronext Dublin	202206012610689
2	38.055	EUR	15:55:00	Euronext Dublin	202206012610945
36	38.055	EUR	15:55:00	Euronext Dublin	202206012611201
59	38.055	EUR	15:55:02	Euronext Dublin	202206012611457
2	38.055	EUR	15:55:02	Euronext Dublin	202206012611713
48	38.055	EUR	15:55:02	Euronext Dublin	202206012611969
143	38.055	EUR	15:55:02	Euronext Dublin	202206012612225
143	38.055	EUR	15:55:02	Euronext Dublin	202206012612481
81	38.055	EUR	15:55:02	Euronext Dublin	202206012612737
1	38.055	EUR	15:55:02	Euronext Dublin	202206012612993
50	38.055	EUR	15:55:03	Euronext Dublin	202206012613249
8	38.055	EUR	15:55:07	Euronext Dublin	202206012613505
54	38.06	EUR	15:55:30	Euronext Dublin	202206012614785
48	38.06	EUR	15:55:30	Euronext Dublin	202206012615041
110	38.055	EUR	15:55:30	Euronext Dublin	202206012615809
175	38.06	EUR	15:55:30	Euronext Dublin	202206012616065
280	38.06	EUR	15:55:50	Euronext Dublin	202206012616321
105	38.06	EUR	15:55:50	Euronext Dublin	202206012616577
186	38.06	EUR	15:55:54	Euronext Dublin	202206012616833
1	38.065	EUR	15:56:06	Euronext Dublin	202206012619137
21	38.065	EUR	15:56:06	Euronext Dublin	202206012619393
55	38.065	EUR	15:56:07	Euronext Dublin	202206012619649
34	38.065	EUR	15:56:08	Euronext Dublin	202206012619905
4	38.065	EUR	15:56:08	Euronext Dublin	202206012620161
55	38.065	EUR	15:56:09	Euronext Dublin	202206012620417
1	38.065	EUR	15:56:09	Euronext Dublin	202206012620673
93	38.065	EUR	15:56:09	Euronext Dublin	202206012620929
7	38.065	EUR	15:56:09	Euronext Dublin	202206012621185
20	38.065	EUR	15:56:10	Euronext Dublin	202206012621441
18	38.065	EUR	15:56:12	Euronext Dublin	202206012621697
14	38.065	EUR	15:56:12	Euronext Dublin	202206012621953
8	38.06	EUR	15:56:15	Euronext Dublin	202206012622209
32	38.07	EUR	15:56:19	Euronext Dublin	202206012623489
38	38.07	EUR	15:56:19	Euronext Dublin	202206012623745
99	38.065	EUR	15:56:21	Euronext Dublin	202206012624513
49	38.065	EUR	15:56:35	Euronext Dublin	202206012625025
101	38.065	EUR	15:56:36	Euronext Dublin	202206012625281
59	38.065	EUR	15:56:38	Euronext Dublin	202206012625537
43	38.065	EUR	15:56:40	Euronext Dublin	202206012625793
146	38.065	EUR	15:57:23	Euronext Dublin	202206012626817
153	38.08	EUR	15:57:35	Euronext Dublin	202206012629377
42	38.08	EUR	15:57:35	Euronext Dublin	202206012629633
60	38.08	EUR	15:57:35	Euronext Dublin	202206012629889
48	38.08	EUR	15:57:35	Euronext Dublin	202206012630145
74	38.08	EUR	15:57:35	Euronext Dublin	202206012630401
274	38.085	EUR	15:57:45	Euronext Dublin	202206012630913
13	38.08	EUR	15:57:45	Euronext Dublin	202206012631169
35	38.08	EUR	15:58:16	Euronext Dublin	202206012632193
50	38.08	EUR	15:58:16	Euronext Dublin	202206012632449
44	38.08	EUR	15:58:16	Euronext Dublin	202206012632705
13	38.08	EUR	15:58:22	Euronext Dublin	202206012632961
107	38.075	EUR	15:58:32	Euronext Dublin	202206012633729
45	38.075	EUR	15:58:32	Euronext Dublin	202206012633985
61	38.075	EUR	15:58:34	Euronext Dublin	202206012634241
183	38.08	EUR	15:58:53	Euronext Dublin	202206012636801
24	38.08	EUR	15:58:53	Euronext Dublin	202206012637057
34	38.08	EUR	15:58:53	Euronext Dublin	202206012637313
104	38.08	EUR	15:58:56	Euronext Dublin	202206012637569
134	38.08	EUR	15:58:57	Euronext Dublin	202206012638081
195	38.08	EUR	15:59:14	Euronext Dublin	202206012638593
9	38.08	EUR	15:59:21	Euronext Dublin	202206012638849
128	38.075	EUR	15:59:23	Euronext Dublin	202206012639361
106	38.075	EUR	15:59:26	Euronext Dublin	202206012639873
66	38.07	EUR	15:59:27	Euronext Dublin	202206012640897
10	38.07	EUR	16:00:04	Euronext Dublin	202206012642433
43	38.07	EUR	16:00:10	Euronext Dublin	202206012642689
154	38.07	EUR	16:00:10	Euronext Dublin	202206012642945
129	38.07	EUR	16:00:10	Euronext Dublin	202206012643201
16	38.07	EUR	16:00:22	Euronext Dublin	202206012646529
3	38.07	EUR	16:00:23	Euronext Dublin	202206012646785
9	38.07	EUR	16:00:23	Euronext Dublin	202206012647041
95	38.07	EUR	16:00:24	Euronext Dublin	202206012647297
12	38.07	EUR	16:00:24	Euronext Dublin	202206012647553
66	38.07	EUR	16:00:24	Euronext Dublin	202206012647809
6	38.07	EUR	16:00:25	Euronext Dublin	202206012648065
99	38.07	EUR	16:00:25	Euronext Dublin	202206012648321
271	38.07	EUR	16:00:25	Euronext Dublin	202206012648577
16	38.07	EUR	16:00:25	Euronext Dublin	202206012648833
34	38.07	EUR	16:00:25	Euronext Dublin	202206012649089
2	38.07	EUR	16:00:25	Euronext Dublin	202206012649345
61	38.07	EUR	16:00:25	Euronext Dublin	202206012649601
3	38.07	EUR	16:00:26	Euronext Dublin	202206012649857
1	38.07	EUR	16:00:26	Euronext Dublin	202206012650113
143	38.07	EUR	16:00:26	Euronext Dublin	202206012650369
143	38.07	EUR	16:00:26	Euronext Dublin	202206012650625
143	38.07	EUR	16:00:36	Euronext Dublin	202206012650881
143	38.07	EUR	16:00:36	Euronext Dublin	202206012651137
58	38.07	EUR	16:00:36	Euronext Dublin	202206012651393
60	38.07	EUR	16:00:38	Euronext Dublin	202206012651649
143	38.07	EUR	16:00:47	Euronext Dublin	202206012651905
143	38.07	EUR	16:00:47	Euronext Dublin	202206012652161
49	38.07	EUR	16:00:47	Euronext Dublin	202206012652417
62	38.07	EUR	16:00:48	Euronext Dublin	202206012652673
111	38.07	EUR	16:00:55	Euronext Dublin	202206012652929
50	38.07	EUR	16:00:55	Euronext Dublin	202206012653185
35	38.07	EUR	16:00:56	Euronext Dublin	202206012653441
18	38.07	EUR	16:00:56	Euronext Dublin	202206012653697
27	38.07	EUR	16:00:57	Euronext Dublin	202206012653953
43	38.07	EUR	16:00:57	Euronext Dublin	202206012654209
10	38.07	EUR	16:01:00	Euronext Dublin	202206012654465
34	38.07	EUR	16:01:02	Euronext Dublin	202206012654721
249	38.08	EUR	16:01:07	Euronext Dublin	202206012658817
62	38.085	EUR	16:01:14	Euronext Dublin	202206012659841
52	38.085	EUR	16:01:14	Euronext Dublin	202206012660097
181	38.075	EUR	16:01:15	Euronext Dublin	202206012661121
181	38.075	EUR	16:01:27	Euronext Dublin	202206012663681
52	38.07	EUR	16:01:38	Euronext Dublin	202206012664193
100	38.07	EUR	16:01:39	Euronext Dublin	202206012664449
23	38.07	EUR	16:01:40	Euronext Dublin	202206012664705
46	38.07	EUR	16:01:40	Euronext Dublin	202206012664961
154	38.065	EUR	16:01:45	Euronext Dublin	202206012665473
260	38.06	EUR	16:01:53	Euronext Dublin	202206012666241
32	38.06	EUR	16:01:57	Euronext Dublin	202206012667009
121	38.06	EUR	16:01:57	Euronext Dublin	202206012667265
147	38.055	EUR	16:01:58	Euronext Dublin	202206012668289
129	38.05	EUR	16:02:11	Euronext Dublin	202206012669825
183	38.05	EUR	16:02:19	Euronext Dublin	202206012670593
82	38.05	EUR	16:02:22	Euronext Dublin	202206012671617
56	38.045	EUR	16:02:22	Euronext Dublin	202206012672129
56	38.03	EUR	16:02:24	Euronext Dublin	202206012673153
143	38.02	EUR	16:02:56	Euronext Dublin	202206012679297
143	38.02	EUR	16:02:56	Euronext Dublin	202206012679553
178	38.015	EUR	16:02:57	Euronext Dublin	202206012680065
18	38.015	EUR	16:03:21	Euronext Dublin	202206012681345
141	38.015	EUR	16:03:21	Euronext Dublin	202206012681601
7	38.015	EUR	16:03:24	Euronext Dublin	202206012682369
163	38.015	EUR	16:03:24	Euronext Dublin	202206012682625
69	38.02	EUR	16:03:36	Euronext Dublin	202206012685185
1	38.025	EUR	16:03:37	Euronext Dublin	202206012686209
1	38.035	EUR	16:03:45	Euronext Dublin	202206012687489
587	38.035	EUR	16:03:45	Euronext Dublin	202206012687745
69	38.05	EUR	16:03:56	Euronext Dublin	202206012691073
94	38.05	EUR	16:03:56	Euronext Dublin	202206012691329
20	38.05	EUR	16:03:56	Euronext Dublin	202206012691585
567	38.05	EUR	16:03:56	Euronext Dublin	202206012691841
90	38.05	EUR	16:03:56	Euronext Dublin	202206012692097
183	38.05	EUR	16:03:56	Euronext Dublin	202206012692609
183	38.05	EUR	16:03:56	Euronext Dublin	202206012692865
291	38.05	EUR	16:03:56	Euronext Dublin	202206012693121
657	38.05	EUR	16:03:56	Euronext Dublin	202206012693377
57	38.05	EUR	16:03:56	Euronext Dublin	202206012693633
265	38.05	EUR	16:03:59	Euronext Dublin	202206012694657
134	38.05	EUR	16:03:59	Euronext Dublin	202206012694913
258	38.05	EUR	16:04:01	Euronext Dublin	202206012695169
169	38.065	EUR	16:04:22	Euronext Dublin	202206012698753
150	38.065	EUR	16:04:32	Euronext Dublin	202206012701313
141	38.05	EUR	16:04:42	Euronext Dublin	202206012702593
95	38.035	EUR	16:04:45	Euronext Dublin	202206012703617
64	38.035	EUR	16:04:50	Euronext Dublin	202206012704897
122	38.03	EUR	16:04:56	Euronext Dublin	202206012705153
160	38.03	EUR	16:05:18	Euronext Dublin	202206012710785
15	38.03	EUR	16:05:18	Euronext Dublin	202206012711041
16	38.04	EUR	16:05:26	Euronext Dublin	202206012712833
91	38.05	EUR	16:05:34	Euronext Dublin	202206012713345
23	38.05	EUR	16:05:34	Euronext Dublin	202206012713601
103	38.045	EUR	16:05:38	Euronext Dublin	202206012713857
150	38.035	EUR	16:05:44	Euronext Dublin	202206012716673
37	38.035	EUR	16:05:44	Euronext Dublin	202206012716929
36	38.035	EUR	16:05:44	Euronext Dublin	202206012717185
130	38.03	EUR	16:05:48	Euronext Dublin	202206012717697
87	38.03	EUR	16:05:48	Euronext Dublin	202206012717953
12	38.04	EUR	16:06:22	Euronext Dublin	202206012720257
82	38.035	EUR	16:06:23	Euronext Dublin	202206012720769
172	38.035	EUR	16:06:38	Euronext Dublin	202206012722561
132	38.03	EUR	16:06:54	Euronext Dublin	202206012723585
126	38.03	EUR	16:06:54	Euronext Dublin	202206012723841
57	38.025	EUR	16:07:11	Euronext Dublin	202206012725889
32	38.02	EUR	16:07:11	Euronext Dublin	202206012726913
330	38.02	EUR	16:07:13	Euronext Dublin	202206012727169
16	38.02	EUR	16:07:13	Euronext Dublin	202206012727937
236	38.02	EUR	16:07:13	Euronext Dublin	202206012728193
32	38.02	EUR	16:07:13	Euronext Dublin	202206012728449
244	38.015	EUR	16:07:20	Euronext Dublin	202206012728961
66	38.015	EUR	16:07:23	Euronext Dublin	202206012729217
1	38.015	EUR	16:07:24	Euronext Dublin	202206012729473
68	38.015	EUR	16:07:24	Euronext Dublin	202206012729729
43	38.015	EUR	16:07:24	Euronext Dublin	202206012729985
68	38.015	EUR	16:07:26	Euronext Dublin	202206012730241
108	38.01	EUR	16:07:26	Euronext Dublin	202206012731265
11	38.01	EUR	16:07:28	Euronext Dublin	202206012731521
132	38.01	EUR	16:07:28	Euronext Dublin	202206012731777
2	38.01	EUR	16:07:28	Euronext Dublin	202206012732289
46	38.01	EUR	16:07:37	Euronext Dublin	202206012732801
6	38.01	EUR	16:07:38	Euronext Dublin	202206012733057
14	38	EUR	16:07:39	Euronext Dublin	202206012733569
336	37.985	EUR	16:08:01	Euronext Dublin	202206012734849
186	38	EUR	16:08:39	Euronext Dublin	202206012740225
38	38	EUR	16:08:39	Euronext Dublin	202206012740737
319	38	EUR	16:08:39	Euronext Dublin	202206012741505
38	38	EUR	16:08:39	Euronext Dublin	202206012741761
210	38	EUR	16:08:39	Euronext Dublin	202206012742017
147	38	EUR	16:08:41	Euronext Dublin	202206012742273
357	38	EUR	16:08:41	Euronext Dublin	202206012742529
61	38	EUR	16:08:41	Euronext Dublin	202206012742785
175	38	EUR	16:08:46	Euronext Dublin	202206012743297
121	38	EUR	16:08:46	Euronext Dublin	202206012743553
357	38	EUR	16:08:49	Euronext Dublin	202206012743809
357	38	EUR	16:08:49	Euronext Dublin	202206012744065
147	38	EUR	16:08:49	Euronext Dublin	202206012744833
210	38	EUR	16:08:49	Euronext Dublin	202206012745089
256	38	EUR	16:08:49	Euronext Dublin	202206012745345
357	38	EUR	16:08:49	Euronext Dublin	202206012745601
237	38	EUR	16:08:49	Euronext Dublin	202206012745857
13	38	EUR	16:08:49	Euronext Dublin	202206012746113
107	38	EUR	16:08:51	Euronext Dublin	202206012746369
143	38	EUR	16:08:51	Euronext Dublin	202206012746625
214	38	EUR	16:08:51	Euronext Dublin	202206012746881
637	38	EUR	16:08:51	Euronext Dublin	202206012747137
357	38	EUR	16:08:54	Euronext Dublin	202206012747393
357	38	EUR	16:08:54	Euronext Dublin	202206012747649
357	38	EUR	16:08:55	Euronext Dublin	202206012747905
69	38	EUR	16:09:01	Euronext Dublin	202206012749953
85	38	EUR	16:09:01	Euronext Dublin	202206012750209
72	38	EUR	16:09:01	Euronext Dublin	202206012750465
131	38	EUR	16:09:01	Euronext Dublin	202206012750721
152	38	EUR	16:09:01	Euronext Dublin	202206012751489
205	38	EUR	16:09:02	Euronext Dublin	202206012751745
179	38	EUR	16:09:02	Euronext Dublin	202206012752001
205	38	EUR	16:09:02	Euronext Dublin	202206012752257
152	38	EUR	16:09:02	Euronext Dublin	202206012752513
357	38	EUR	16:09:05	Euronext Dublin	202206012752769
321	38	EUR	16:09:05	Euronext Dublin	202206012753025
59	37.975	EUR	16:13:15	Euronext Dublin	202206012775809
38	37.975	EUR	16:13:15	Euronext Dublin	202206012776065
236	37.975	EUR	16:13:15	Euronext Dublin	202206012776321
324	37.975	EUR	16:13:15	Euronext Dublin	202206012776577
91	37.975	EUR	16:13:15	Euronext Dublin	202206012776833
36	37.975	EUR	16:13:15	Euronext Dublin	202206012777089
1	37.975	EUR	16:13:15	Euronext Dublin	202206012777345
178	37.975	EUR	16:13:15	Euronext Dublin	202206012777601
351	37.975	EUR	16:13:17	Euronext Dublin	202206012777857
237	37.975	EUR	16:13:26	Euronext Dublin	202206012778113
175	37.975	EUR	16:13:26	Euronext Dublin	202206012778369
183	37.975	EUR	16:13:30	Euronext Dublin	202206012778625
62	37.975	EUR	16:14:18	Euronext Dublin	202206012783489
19	37.975	EUR	16:14:22	Euronext Dublin	202206012785281
112	37.975	EUR	16:14:22	Euronext Dublin	202206012785793
86	37.975	EUR	16:14:28	Euronext Dublin	202206012786049
440	37.975	EUR	16:14:29	Euronext Dublin	202206012786305
657	37.975	EUR	16:14:36	Euronext Dublin	202206012786561
657	37.975	EUR	16:15:00	Euronext Dublin	202206012790145
72	37.975	EUR	16:15:10	Euronext Dublin	202206012790657
47	37.975	EUR	16:15:10	Euronext Dublin	202206012790913
538	37.975	EUR	16:15:13	Euronext Dublin	202206012791425
20	37.975	EUR	16:15:31	Euronext Dublin	202206012796033
80	37.975	EUR	16:15:31	Euronext Dublin	202206012796289
209	37.975	EUR	16:15:36	Euronext Dublin	202206012796545
64	37.975	EUR	16:15:36	Euronext Dublin	202206012796801
190	37.975	EUR	16:15:36	Euronext Dublin	202206012797057
73	37.975	EUR	16:15:36	Euronext Dublin	202206012797313
52	37.975	EUR	16:15:50	Euronext Dublin	202206012799105
82	37.975	EUR	16:15:50	Euronext Dublin	202206012799361
45	37.975	EUR	16:15:50	Euronext Dublin	202206012799617
108	37.975	EUR	16:15:50	Euronext Dublin	202206012799873
213	37.975	EUR	16:15:51	Euronext Dublin	202206012800129
266	37.935	EUR	16:17:08	Euronext Dublin	202206012809601
50	37.935	EUR	16:17:08	Euronext Dublin	202206012809857
43	37.935	EUR	16:17:08	Euronext Dublin	202206012810113
31	37.95	EUR	16:17:45	Euronext Dublin	202206012817537
88	37.95	EUR	16:17:45	Euronext Dublin	202206012817793
312	37.95	EUR	16:17:45	Euronext Dublin	202206012818049
210	37.955	EUR	16:18:08	Euronext Dublin	202206012818561

 

END

 

 

POSBKDBBFBKDFAK