Transaction in Own Shares

RNS Number : 9016N

CRH PLC

07 June 2022

 

7^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			29,500
Highest price paid per share:			€38.8950
Lowest price paid per share:			€38.51
Volume weighted average price paid:			€38.7098

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 11,368,633 of its ordinary shares in treasury which represents 1.469% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,771,705 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 6^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			06 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.7098	29,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
52	38.57	EUR	08:00:18	Euronext Dublin	2022060614081
72	38.675	EUR	08:00:32	Euronext Dublin	2022060615105
66	38.725	EUR	08:01:03	Euronext Dublin	2022060615617
51	38.785	EUR	08:03:11	Euronext Dublin	2022060625089
1	38.695	EUR	08:03:18	Euronext Dublin	2022060625601
1	38.695	EUR	08:03:18	Euronext Dublin	2022060625857
14	38.705	EUR	08:05:10	Euronext Dublin	2022060627137
175	38.7	EUR	08:06:29	Euronext Dublin	2022060628417
75	38.7	EUR	08:06:29	Euronext Dublin	2022060628673
15	38.78	EUR	08:09:12	Euronext Dublin	2022060630209
336	38.79	EUR	08:10:22	Euronext Dublin	2022060631233
336	38.735	EUR	08:10:23	Euronext Dublin	2022060632001
81	38.69	EUR	08:10:44	Euronext Dublin	2022060633281
90	38.7	EUR	08:11:25	Euronext Dublin	2022060635073
93	38.62	EUR	08:11:46	Euronext Dublin	2022060635841
192	38.7	EUR	08:12:48	Euronext Dublin	2022060637889
142	38.71	EUR	08:13:04	Euronext Dublin	2022060639681
95	38.735	EUR	08:13:55	Euronext Dublin	2022060641217
74	38.705	EUR	08:14:25	Euronext Dublin	2022060643009
52	38.675	EUR	08:14:29	Euronext Dublin	2022060644033
52	38.655	EUR	08:14:57	Euronext Dublin	2022060645313
103	38.59	EUR	08:15:46	Euronext Dublin	2022060648641
52	38.575	EUR	08:16:09	Euronext Dublin	2022060649921
52	38.61	EUR	08:16:41	Euronext Dublin	2022060652225
75	38.62	EUR	08:18:13	Euronext Dublin	2022060652993
42	38.62	EUR	08:18:13	Euronext Dublin	2022060653249
106	38.62	EUR	08:18:13	Euronext Dublin	2022060653505
175	38.595	EUR	08:18:46	Euronext Dublin	2022060653761
50	38.595	EUR	08:18:46	Euronext Dublin	2022060654017
72	38.595	EUR	08:18:46	Euronext Dublin	2022060654273
105	38.595	EUR	08:18:46	Euronext Dublin	2022060654529
198	38.595	EUR	08:18:46	Euronext Dublin	2022060654785
175	38.57	EUR	08:19:04	Euronext Dublin	2022060655041
125	38.575	EUR	08:19:04	Euronext Dublin	2022060655297
143	38.55	EUR	08:19:25	Euronext Dublin	2022060655553
143	38.55	EUR	08:19:25	Euronext Dublin	2022060655809
14	38.56	EUR	08:19:25	Euronext Dublin	2022060656065
175	38.535	EUR	08:19:47	Euronext Dublin	2022060656321
75	38.535	EUR	08:19:47	Euronext Dublin	2022060656577
34	38.505	EUR	08:20:34	Euronext Dublin	2022060657345
52	38.505	EUR	08:20:35	Euronext Dublin	2022060657601
35	38.605	EUR	08:22:13	Euronext Dublin	2022060663745
33	38.605	EUR	08:22:14	Euronext Dublin	2022060664001
111	38.625	EUR	08:22:32	Euronext Dublin	2022060666561
77	38.625	EUR	08:22:44	Euronext Dublin	2022060668097
135	38.625	EUR	08:22:44	Euronext Dublin	2022060668353
143	38.625	EUR	08:22:44	Euronext Dublin	2022060668609
31	38.6	EUR	08:29:24	Euronext Dublin	2022060689345
26	38.6	EUR	08:29:24	Euronext Dublin	2022060689601
252	38.6	EUR	08:31:11	Euronext Dublin	2022060691137
51	38.6	EUR	08:31:26	Euronext Dublin	2022060692929
52	38.6	EUR	08:32:00	Euronext Dublin	2022060698305
92	38.6	EUR	08:32:10	Euronext Dublin	2022060699585
100	38.6	EUR	08:32:38	Euronext Dublin	20220606100353
132	38.6	EUR	08:33:04	Euronext Dublin	20220606103425
91	38.6	EUR	08:33:19	Euronext Dublin	20220606106241
149	38.72	EUR	08:38:28	Euronext Dublin	20220606123137
165	38.75	EUR	09:24:42	Euronext Dublin	20220606206081
50	38.75	EUR	09:24:42	Euronext Dublin	20220606206337
750	38.75	EUR	09:24:42	Euronext Dublin	20220606206593
35	38.75	EUR	09:24:42	Euronext Dublin	20220606206849
36	38.74	EUR	09:35:47	Euronext Dublin	20220606233473
27	38.74	EUR	09:35:47	Euronext Dublin	20220606233985
50	38.74	EUR	09:36:29	Euronext Dublin	20220606234241
50	38.74	EUR	09:36:31	Euronext Dublin	20220606234497
1	38.735	EUR	09:37:46	Euronext Dublin	20220606237057
27	38.735	EUR	09:37:55	Euronext Dublin	20220606237313
143	38.75	EUR	09:47:09	Euronext Dublin	20220606249345
16	38.765	EUR	09:52:41	Euronext Dublin	20220606258561
50	38.765	EUR	09:52:43	Euronext Dublin	20220606258817
51	38.765	EUR	10:01:24	Euronext Dublin	20220606278785
51	38.73	EUR	10:02:40	Euronext Dublin	20220606281601
36	38.73	EUR	10:03:34	Euronext Dublin	20220606282881
22	38.73	EUR	10:03:46	Euronext Dublin	20220606283393
7	38.72	EUR	10:04:09	Euronext Dublin	20220606285185
52	38.715	EUR	10:04:18	Euronext Dublin	20220606285441
26	38.69	EUR	10:04:47	Euronext Dublin	20220606287489
49	38.7	EUR	10:05:06	Euronext Dublin	20220606288001
26	38.68	EUR	10:07:33	Euronext Dublin	20220606291073
50	38.68	EUR	10:07:33	Euronext Dublin	20220606291329
111	38.68	EUR	10:07:33	Euronext Dublin	20220606291585
563	38.68	EUR	10:07:33	Euronext Dublin	20220606291841
73	38.68	EUR	10:08:44	Euronext Dublin	20220606292865
257	38.68	EUR	10:08:44	Euronext Dublin	20220606293121
257	38.68	EUR	10:08:44	Euronext Dublin	20220606293377
257	38.68	EUR	10:08:44	Euronext Dublin	20220606293633
99	38.68	EUR	10:08:44	Euronext Dublin	20220606293889
68	38.68	EUR	10:08:46	Euronext Dublin	20220606294145
189	38.68	EUR	10:09:27	Euronext Dublin	20220606295169
252	38.68	EUR	10:09:27	Euronext Dublin	20220606295681
5	38.675	EUR	10:09:40	Euronext Dublin	20220606295937
1116	38.675	EUR	10:09:40	Euronext Dublin	20220606296193
500	38.68	EUR	10:09:53	Euronext Dublin	20220606296705
16	38.705	EUR	10:11:21	Euronext Dublin	20220606299009
51	38.715	EUR	10:12:00	Euronext Dublin	20220606301825
36	38.72	EUR	10:13:44	Euronext Dublin	20220606306945
26	38.715	EUR	10:13:44	Euronext Dublin	20220606307969
50	38.715	EUR	10:14:06	Euronext Dublin	20220606308225
105	38.71	EUR	10:14:08	Euronext Dublin	20220606308737
26	38.71	EUR	10:14:52	Euronext Dublin	20220606308993
26	38.685	EUR	10:15:49	Euronext Dublin	20220606311297
26	38.68	EUR	10:16:28	Euronext Dublin	20220606311809
51	38.685	EUR	10:17:22	Euronext Dublin	20220606312065
1	38.68	EUR	10:17:30	Euronext Dublin	20220606313345
26	38.685	EUR	10:19:02	Euronext Dublin	20220606314369
81	38.685	EUR	10:19:07	Euronext Dublin	20220606314625
60	38.69	EUR	10:19:59	Euronext Dublin	20220606315393
67	38.675	EUR	10:20:31	Euronext Dublin	20220606316417
25	38.675	EUR	10:20:59	Euronext Dublin	20220606316673
2	38.675	EUR	10:21:00	Euronext Dublin	20220606316929
28	38.675	EUR	10:22:18	Euronext Dublin	20220606317185
145	38.67	EUR	10:22:18	Euronext Dublin	20220606317697
4	38.665	EUR	10:23:06	Euronext Dublin	20220606318977
184	38.685	EUR	10:25:49	Euronext Dublin	20220606321281
325	38.68	EUR	10:30:04	Euronext Dublin	20220606325121
17	38.67	EUR	10:32:52	Euronext Dublin	20220606326913
193	38.67	EUR	10:32:52	Euronext Dublin	20220606327169
110	38.665	EUR	10:34:55	Euronext Dublin	20220606328705
9	38.665	EUR	10:35:06	Euronext Dublin	20220606329217
175	38.62	EUR	10:36:35	Euronext Dublin	20220606331009
26	38.62	EUR	10:36:35	Euronext Dublin	20220606331265
50	38.62	EUR	10:36:35	Euronext Dublin	20220606331521
135	38.62	EUR	10:36:35	Euronext Dublin	20220606331777
271	38.62	EUR	10:36:35	Euronext Dublin	20220606332033
272	38.62	EUR	10:36:35	Euronext Dublin	20220606332289
1	38.62	EUR	10:36:35	Euronext Dublin	20220606332545
384	38.625	EUR	10:36:45	Euronext Dublin	20220606333569
21	38.625	EUR	10:37:04	Euronext Dublin	20220606333825
52	38.635	EUR	10:37:29	Euronext Dublin	20220606335361
108	38.64	EUR	10:38:45	Euronext Dublin	20220606336897
28	38.64	EUR	10:38:45	Euronext Dublin	20220606337153
15	38.64	EUR	10:39:35	Euronext Dublin	20220606337665
52	38.64	EUR	10:39:35	Euronext Dublin	20220606338945
34	38.625	EUR	10:39:46	Euronext Dublin	20220606339201
131	38.625	EUR	10:39:46	Euronext Dublin	20220606339457
77	38.625	EUR	10:39:46	Euronext Dublin	20220606339713
120	38.63	EUR	10:42:47	Euronext Dublin	20220606342529
188	38.625	EUR	10:44:45	Euronext Dublin	20220606344833
8	38.615	EUR	10:44:47	Euronext Dublin	20220606346369
205	38.615	EUR	10:46:30	Euronext Dublin	20220606348161
245	38.64	EUR	10:48:59	Euronext Dublin	20220606351233
139	38.665	EUR	10:49:42	Euronext Dublin	20220606355585
163	38.645	EUR	10:50:52	Euronext Dublin	20220606357377
51	38.645	EUR	10:50:59	Euronext Dublin	20220606358145
234	38.66	EUR	10:54:00	Euronext Dublin	20220606362497
104	38.655	EUR	10:54:07	Euronext Dublin	20220606364033
51	38.655	EUR	10:54:27	Euronext Dublin	20220606364545
67	38.66	EUR	10:56:20	Euronext Dublin	20220606367361
171	38.66	EUR	10:56:20	Euronext Dublin	20220606367617
76	38.66	EUR	10:58:07	Euronext Dublin	20220606369153
174	38.66	EUR	10:59:04	Euronext Dublin	20220606373761
62	38.66	EUR	11:22:30	Euronext Dublin	20220606391937
26	38.66	EUR	11:22:32	Euronext Dublin	20220606392449
175	38.66	EUR	11:22:34	Euronext Dublin	20220606392705
357	38.66	EUR	11:23:19	Euronext Dublin	20220606392961
357	38.66	EUR	11:23:28	Euronext Dublin	20220606393217
374	38.66	EUR	11:23:28	Euronext Dublin	20220606393473
36	38.66	EUR	11:23:29	Euronext Dublin	20220606393985
105	38.63	EUR	11:48:24	Euronext Dublin	20220606410369
95	38.625	EUR	11:49:10	Euronext Dublin	20220606411905
75	38.635	EUR	11:49:43	Euronext Dublin	20220606412929
40	38.625	EUR	11:51:12	Euronext Dublin	20220606413441
26	38.63	EUR	11:51:51	Euronext Dublin	20220606414721
14	38.64	EUR	11:53:07	Euronext Dublin	20220606415489
57	38.65	EUR	11:53:12	Euronext Dublin	20220606416257
145	38.675	EUR	11:59:16	Euronext Dublin	20220606419329
90	38.675	EUR	11:59:16	Euronext Dublin	20220606420353
51	38.66	EUR	11:59:48	Euronext Dublin	20220606421377
186	38.65	EUR	12:04:22	Euronext Dublin	20220606424705
41	38.65	EUR	12:04:22	Euronext Dublin	20220606424961
142	38.64	EUR	12:04:29	Euronext Dublin	20220606429825
71	38.66	EUR	12:05:41	Euronext Dublin	20220606434177
57	38.65	EUR	12:05:41	Euronext Dublin	20220606437249
51	38.655	EUR	12:06:43	Euronext Dublin	20220606439297
50	38.65	EUR	12:07:40	Euronext Dublin	20220606441345
51	38.65	EUR	12:07:59	Euronext Dublin	20220606443137
51	38.665	EUR	12:08:56	Euronext Dublin	20220606449281
57	38.67	EUR	12:12:58	Euronext Dublin	20220606454145
14	38.67	EUR	12:12:58	Euronext Dublin	20220606454401
2	38.66	EUR	12:13:06	Euronext Dublin	20220606455681
151	38.655	EUR	12:13:06	Euronext Dublin	20220606456193
128	38.685	EUR	12:16:50	Euronext Dublin	20220606464129
32	38.69	EUR	12:18:01	Euronext Dublin	20220606470529
104	38.69	EUR	12:18:02	Euronext Dublin	20220606471041
85	38.69	EUR	12:40:46	Euronext Dublin	20220606512513
1	38.69	EUR	12:45:37	Euronext Dublin	20220606516609
57	38.685	EUR	12:46:33	Euronext Dublin	20220606517633
32	38.685	EUR	12:49:21	Euronext Dublin	20220606517889
49	38.68	EUR	12:49:25	Euronext Dublin	20220606519681
27	38.67	EUR	12:50:59	Euronext Dublin	20220606520193
107	38.69	EUR	13:06:58	Euronext Dublin	20220606535041
60	38.69	EUR	13:06:58	Euronext Dublin	20220606536833
1	38.69	EUR	13:06:59	Euronext Dublin	20220606537089
8	38.73	EUR	13:43:07	Euronext Dublin	20220606567553
175	38.745	EUR	13:44:40	Euronext Dublin	20220606568065
49	38.75	EUR	13:53:00	Euronext Dublin	20220606575745
2	38.75	EUR	13:53:00	Euronext Dublin	20220606576001
192	38.74	EUR	13:53:22	Euronext Dublin	20220606576257
52	38.75	EUR	13:53:22	Euronext Dublin	20220606576513
41	38.745	EUR	13:54:51	Euronext Dublin	20220606579585
64	38.73	EUR	13:55:15	Euronext Dublin	20220606580609
42	38.745	EUR	13:59:27	Euronext Dublin	20220606582145
129	38.75	EUR	14:00:36	Euronext Dublin	20220606583425
2	38.765	EUR	14:08:37	Euronext Dublin	20220606590593
69	38.785	EUR	14:12:28	Euronext Dublin	20220606592385
78	38.775	EUR	14:12:42	Euronext Dublin	20220606593409
9	38.79	EUR	14:14:26	Euronext Dublin	20220606594945
80	38.785	EUR	14:14:34	Euronext Dublin	20220606595457
64	38.785	EUR	14:14:34	Euronext Dublin	20220606595713
15	38.785	EUR	14:15:30	Euronext Dublin	20220606599297
128	38.77	EUR	14:16:43	Euronext Dublin	20220606601857
22	38.785	EUR	14:19:50	Euronext Dublin	20220606605441
167	38.78	EUR	14:21:23	Euronext Dublin	20220606606721
56	38.775	EUR	14:21:23	Euronext Dublin	20220606607489
72	38.77	EUR	14:23:41	Euronext Dublin	20220606612865
150	38.77	EUR	14:25:58	Euronext Dublin	20220606615937
24	38.77	EUR	14:26:22	Euronext Dublin	20220606617729
74	38.78	EUR	14:27:26	Euronext Dublin	20220606619009
44	38.75	EUR	14:30:23	Euronext Dublin	20220606630785
55	38.735	EUR	14:30:34	Euronext Dublin	20220606631297
30	38.74	EUR	14:30:46	Euronext Dublin	20220606635393
58	38.74	EUR	14:30:47	Euronext Dublin	20220606635649
34	38.745	EUR	14:31:41	Euronext Dublin	20220606639745
68	38.735	EUR	14:32:15	Euronext Dublin	20220606640513
26	38.73	EUR	14:32:22	Euronext Dublin	20220606640769
286	38.75	EUR	14:37:44	Euronext Dublin	20220606667905
145	38.75	EUR	14:45:42	Euronext Dublin	20220606708865
63	38.745	EUR	14:46:05	Euronext Dublin	20220606710401
51	38.74	EUR	14:46:23	Euronext Dublin	20220606711681
51	38.74	EUR	14:46:43	Euronext Dublin	20220606712449
51	38.71	EUR	14:46:59	Euronext Dublin	20220606713217
52	38.735	EUR	14:47:34	Euronext Dublin	20220606717057
1	38.74	EUR	14:48:11	Euronext Dublin	20220606718593
26	38.74	EUR	14:48:23	Euronext Dublin	20220606718849
149	38.735	EUR	14:48:32	Euronext Dublin	20220606719361
51	38.74	EUR	14:48:32	Euronext Dublin	20220606720641
12	38.725	EUR	14:48:47	Euronext Dublin	20220606720897
208	38.75	EUR	14:49:46	Euronext Dublin	20220606722689
13	38.735	EUR	14:50:29	Euronext Dublin	20220606725505
103	38.735	EUR	14:51:00	Euronext Dublin	20220606725761
143	38.75	EUR	14:52:31	Euronext Dublin	20220606734465
91	38.75	EUR	14:52:31	Euronext Dublin	20220606734721
16	38.73	EUR	14:53:00	Euronext Dublin	20220606738049
52	38.73	EUR	14:53:07	Euronext Dublin	20220606738561
61	38.74	EUR	14:53:43	Euronext Dublin	20220606740353
52	38.835	EUR	15:20:04	Euronext Dublin	20220606823553
51	38.84	EUR	15:20:14	Euronext Dublin	20220606826113
87	38.84	EUR	15:20:20	Euronext Dublin	20220606827393
47	38.845	EUR	15:20:30	Euronext Dublin	20220606828417
4	38.845	EUR	15:20:30	Euronext Dublin	20220606828673
50	38.85	EUR	15:24:59	Euronext Dublin	20220606838913
143	38.85	EUR	15:24:59	Euronext Dublin	20220606839169
45	38.85	EUR	15:24:59	Euronext Dublin	20220606839425
100	38.835	EUR	15:25:15	Euronext Dublin	20220606839937
53	38.85	EUR	15:26:02	Euronext Dublin	20220606844801
100	38.84	EUR	15:26:03	Euronext Dublin	20220606845313
105	38.835	EUR	15:26:44	Euronext Dublin	20220606846337
66	38.85	EUR	15:27:18	Euronext Dublin	20220606846849
26	38.85	EUR	15:31:00	Euronext Dublin	20220606854785
65	38.865	EUR	15:32:14	Euronext Dublin	20220606858625
2	38.865	EUR	15:32:15	Euronext Dublin	20220606859137
71	38.87	EUR	15:32:48	Euronext Dublin	20220606861185
50	38.875	EUR	15:33:04	Euronext Dublin	20220606862721
26	38.875	EUR	15:34:04	Euronext Dublin	20220606863489
44	38.875	EUR	15:34:13	Euronext Dublin	20220606863745
77	38.865	EUR	15:34:30	Euronext Dublin	20220606864513
22	38.86	EUR	15:34:41	Euronext Dublin	20220606865025
27	38.86	EUR	15:34:41	Euronext Dublin	20220606865281
3	38.86	EUR	15:34:41	Euronext Dublin	20220606865537
75	38.85	EUR	15:35:37	Euronext Dublin	20220606867585
10	38.83	EUR	15:36:30	Euronext Dublin	20220606868609
27	38.84	EUR	15:37:17	Euronext Dublin	20220606869889
11	38.84	EUR	15:37:17	Euronext Dublin	20220606870145
161	38.83	EUR	15:37:43	Euronext Dublin	20220606871169
119	38.855	EUR	15:39:13	Euronext Dublin	20220606878081
62	38.845	EUR	15:39:19	Euronext Dublin	20220606879873
22	38.845	EUR	15:39:19	Euronext Dublin	20220606880129
1	38.86	EUR	15:39:39	Euronext Dublin	20220606881921
12	38.855	EUR	15:39:46	Euronext Dublin	20220606882689
45	38.855	EUR	15:39:46	Euronext Dublin	20220606882945
51	38.855	EUR	15:40:11	Euronext Dublin	20220606886273
131	38.855	EUR	15:42:14	Euronext Dublin	20220606891393
51	38.855	EUR	15:42:48	Euronext Dublin	20220606891905
10	38.855	EUR	15:42:59	Euronext Dublin	20220606893953
89	38.855	EUR	15:43:00	Euronext Dublin	20220606894209
85	38.865	EUR	15:44:15	Euronext Dublin	20220606899585
68	38.86	EUR	15:44:26	Euronext Dublin	20220606899841
26	38.87	EUR	15:45:53	Euronext Dublin	20220606905217
57	38.87	EUR	15:45:53	Euronext Dublin	20220606905473
95	38.86	EUR	15:46:01	Euronext Dublin	20220606905985
91	38.845	EUR	15:46:47	Euronext Dublin	20220606906753
26	38.86	EUR	15:47:27	Euronext Dublin	20220606907777
23	38.875	EUR	15:47:32	Euronext Dublin	20220606908801
27	38.875	EUR	15:48:02	Euronext Dublin	20220606909057
51	38.875	EUR	15:48:35	Euronext Dublin	20220606909313
14	38.88	EUR	15:48:56	Euronext Dublin	20220606909825
116	38.88	EUR	15:48:56	Euronext Dublin	20220606910081
52	38.88	EUR	15:49:39	Euronext Dublin	20220606912897
52	38.87	EUR	15:49:47	Euronext Dublin	20220606915713
51	38.865	EUR	15:50:48	Euronext Dublin	20220606918529
71	38.86	EUR	15:50:48	Euronext Dublin	20220606919297
15	38.88	EUR	15:52:03	Euronext Dublin	20220606931329
43	38.885	EUR	15:52:03	Euronext Dublin	20220606931585
27	38.875	EUR	15:52:09	Euronext Dublin	20220606932097
6	38.88	EUR	15:52:13	Euronext Dublin	20220606932609
60	38.875	EUR	15:52:13	Euronext Dublin	20220606933121
49	38.865	EUR	15:53:07	Euronext Dublin	20220606934657
19	38.865	EUR	15:53:07	Euronext Dublin	20220606934913
28	38.865	EUR	15:53:07	Euronext Dublin	20220606935169
52	38.85	EUR	15:53:39	Euronext Dublin	20220606937729
51	38.84	EUR	15:53:45	Euronext Dublin	20220606938497
99	38.865	EUR	15:55:00	Euronext Dublin	20220606943617
27	38.87	EUR	15:55:15	Euronext Dublin	20220606944129
50	38.865	EUR	15:55:20	Euronext Dublin	20220606944641
111	38.865	EUR	15:55:20	Euronext Dublin	20220606944897
50	38.855	EUR	15:56:50	Euronext Dublin	20220606949249
17	38.855	EUR	15:56:50	Euronext Dublin	20220606950017
68	38.85	EUR	15:57:20	Euronext Dublin	20220606952833
37	38.865	EUR	15:57:35	Euronext Dublin	20220606956673
175	38.845	EUR	15:59:01	Euronext Dublin	20220606963329
6	38.845	EUR	15:59:01	Euronext Dublin	20220606963585
51	38.84	EUR	15:59:16	Euronext Dublin	20220606964097
48	38.84	EUR	15:59:30	Euronext Dublin	20220606965377
51	38.835	EUR	15:59:45	Euronext Dublin	20220606966145
118	38.835	EUR	16:00:41	Euronext Dublin	20220606971521
51	38.855	EUR	16:01:33	Euronext Dublin	20220606982785
50	38.86	EUR	16:01:55	Euronext Dublin	20220606983297
27	38.86	EUR	16:02:06	Euronext Dublin	20220606983809
32	38.87	EUR	16:03:37	Euronext Dublin	20220606987649
64	38.865	EUR	16:04:00	Euronext Dublin	20220606988673
28	38.865	EUR	16:04:51	Euronext Dublin	20220606992001
78	38.865	EUR	16:04:56	Euronext Dublin	20220606992513
27	38.865	EUR	16:05:34	Euronext Dublin	202206061003521
51	38.86	EUR	16:05:46	Euronext Dublin	202206061004289
26	38.885	EUR	16:06:19	Euronext Dublin	202206061021953
51	38.895	EUR	16:06:35	Euronext Dublin	202206061027329
59	38.89	EUR	16:07:13	Euronext Dublin	202206061052929
58	38.89	EUR	16:07:53	Euronext Dublin	202206061067777
99	38.88	EUR	16:09:01	Euronext Dublin	202206061071617
26	38.855	EUR	16:09:37	Euronext Dublin	202206061075201
30	38.855	EUR	16:09:37	Euronext Dublin	202206061075457
52	38.855	EUR	16:10:15	Euronext Dublin	202206061083649
26	38.865	EUR	16:10:49	Euronext Dublin	202206061085697
48	38.85	EUR	16:11:25	Euronext Dublin	202206061086465
51	38.835	EUR	16:11:44	Euronext Dublin	202206061088257
17	38.825	EUR	16:12:08	Euronext Dublin	202206061090561
52	38.815	EUR	16:12:57	Euronext Dublin	202206061092865
25	38.805	EUR	16:13:11	Euronext Dublin	202206061095937
4	38.82	EUR	16:13:46	Euronext Dublin	202206061098753
26	38.77	EUR	16:16:24	Euronext Dublin	202206061116673
114	38.77	EUR	16:16:24	Euronext Dublin	202206061116929

 

END

 

 

POSBKABQABKDDAK