Transaction in Own Shares

RNS Number : 3660Q
CRH PLC
28 June 2022
 

28th June 2022





 

CRH plc Transaction in Own Shares

 

 

 





 

CRH plc ('CRH') announces that on 27th June 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

110,674


 

Highest price paid per share:


€33.4300


 

Lowest price paid per share:


€32.7100


 

Volume weighted average price paid:

€32.9581


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.

 






 

Following settlement of the above transactions CRH will hold 14,148,139 of its ordinary shares in treasury which represents 1.828% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 759,992,199 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 27th June 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








Contact






Diarmuid Enright





Assistant Company Secretary




Tel: 00 3531 6344340











 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

27/06/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

32.9581

110,674








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

219

32.82

EUR

08:04:31

Euronext Dublin (XMSM)

1624378

74

32.82

EUR

08:04:31

Euronext Dublin (XMSM)

1624376

1

32.82

EUR

08:04:31

Euronext Dublin (XMSM)

1624374

301

33.09

EUR

08:07:41

Euronext Dublin (XMSM)

1631876

386

33.07

EUR

08:08:03

Euronext Dublin (XMSM)

1632597

477

33.07

EUR

08:08:03

Euronext Dublin (XMSM)

1632595

333

33.06

EUR

08:08:26

Euronext Dublin (XMSM)

1633471

31

33.10

EUR

08:09:30

Euronext Dublin (XMSM)

1636314

312

33.10

EUR

08:09:30

Euronext Dublin (XMSM)

1636316

300

33.10

EUR

08:09:35

Euronext Dublin (XMSM)

1636489

296

32.97

EUR

08:10:53

Euronext Dublin (XMSM)

1639166

10

32.97

EUR

08:10:54

Euronext Dublin (XMSM)

1639170

99

33.06

EUR

08:12:07

Euronext Dublin (XMSM)

1641651

200

33.06

EUR

08:12:07

Euronext Dublin (XMSM)

1641649

37

33.05

EUR

08:12:07

Euronext Dublin (XMSM)

1641646

337

33.05

EUR

08:12:07

Euronext Dublin (XMSM)

1641644

300

33.05

EUR

08:12:07

Euronext Dublin (XMSM)

1641642

45

33.12

EUR

08:13:18

Euronext Dublin (XMSM)

1644601

260

33.12

EUR

08:13:18

Euronext Dublin (XMSM)

1644599

277

33.12

EUR

08:13:18

Euronext Dublin (XMSM)

1644593

305

33.13

EUR

08:14:03

Euronext Dublin (XMSM)

1646138

62

33.18

EUR

08:15:00

Euronext Dublin (XMSM)

1648582

234

33.18

EUR

08:15:00

Euronext Dublin (XMSM)

1648580

341

33.21

EUR

08:15:19

Euronext Dublin (XMSM)

1649829

330

33.20

EUR

08:16:08

Euronext Dublin (XMSM)

1652369

296

33.21

EUR

08:17:29

Euronext Dublin (XMSM)

1656099

336

33.19

EUR

08:17:53

Euronext Dublin (XMSM)

1656993

282

33.06

EUR

08:20:04

Euronext Dublin (XMSM)

1661927

329

33.04

EUR

08:20:09

Euronext Dublin (XMSM)

1662095

309

33.05

EUR

08:22:42

Euronext Dublin (XMSM)

1667517

60

33.12

EUR

08:27:10

Euronext Dublin (XMSM)

1676209

56

33.12

EUR

08:27:10

Euronext Dublin (XMSM)

1676207

56

33.12

EUR

08:27:10

Euronext Dublin (XMSM)

1676205

167

33.12

EUR

08:27:10

Euronext Dublin (XMSM)

1676203

299

33.11

EUR

08:28:13

Euronext Dublin (XMSM)

1678307

28

33.11

EUR

08:28:13

Euronext Dublin (XMSM)

1678309

56

33.07

EUR

08:29:48

Euronext Dublin (XMSM)

1681975

190

33.07

EUR

08:29:48

Euronext Dublin (XMSM)

1681973

31

33.07

EUR

08:29:48

Euronext Dublin (XMSM)

1681971

4

33.07

EUR

08:29:49

Euronext Dublin (XMSM)

1682035

27

33.07

EUR

08:29:50

Euronext Dublin (XMSM)

1682043

16

33.07

EUR

08:29:50

Euronext Dublin (XMSM)

1682041

199

33.09

EUR

08:31:25

Euronext Dublin (XMSM)

1686444

31

33.09

EUR

08:31:25

Euronext Dublin (XMSM)

1686439

61

33.09

EUR

08:31:25

Euronext Dublin (XMSM)

1686437

294

33.14

EUR

08:33:21

Euronext Dublin (XMSM)

1690900

311

33.14

EUR

08:34:08

Euronext Dublin (XMSM)

1692606

299

33.25

EUR

08:36:00

Euronext Dublin (XMSM)

1696776

284

33.25

EUR

08:36:46

Euronext Dublin (XMSM)

1698762

298

33.24

EUR

08:37:06

Euronext Dublin (XMSM)

1699481

58

33.23

EUR

08:37:22

Euronext Dublin (XMSM)

1700162

112

33.23

EUR

08:37:22

Euronext Dublin (XMSM)

1700159

265

33.23

EUR

08:37:37

Euronext Dublin (XMSM)

1700702

338

33.25

EUR

08:38:28

Euronext Dublin (XMSM)

1702737

331

33.24

EUR

08:39:23

Euronext Dublin (XMSM)

1705017

240

33.23

EUR

08:41:22

Euronext Dublin (XMSM)

1709584

48

33.23

EUR

08:41:22

Euronext Dublin (XMSM)

1709582

59

33.20

EUR

08:41:25

Euronext Dublin (XMSM)

1709700

39

33.20

EUR

08:41:25

Euronext Dublin (XMSM)

1709698

297

33.24

EUR

08:42:34

Euronext Dublin (XMSM)

1712330

309

33.19

EUR

08:44:25

Euronext Dublin (XMSM)

1716812

343

33.21

EUR

08:46:37

Euronext Dublin (XMSM)

1722247

280

33.20

EUR

08:48:13

Euronext Dublin (XMSM)

1726660

74

33.20

EUR

08:51:20

Euronext Dublin (XMSM)

1734711

67

33.20

EUR

08:51:20

Euronext Dublin (XMSM)

1734702

43

33.35

EUR

08:53:20

Euronext Dublin (XMSM)

1738532

260

33.35

EUR

08:53:20

Euronext Dublin (XMSM)

1738530

342

33.34

EUR

08:53:20

Euronext Dublin (XMSM)

1738528

384

33.35

EUR

08:53:20

Euronext Dublin (XMSM)

1738526

321

33.33

EUR

08:53:23

Euronext Dublin (XMSM)

1738629

230

33.34

EUR

08:53:23

Euronext Dublin (XMSM)

1738625

57

33.34

EUR

08:53:23

Euronext Dublin (XMSM)

1738627

270

33.33

EUR

08:53:34

Euronext Dublin (XMSM)

1739013

342

33.33

EUR

08:53:34

Euronext Dublin (XMSM)

1739010

284

33.37

EUR

08:54:09

Euronext Dublin (XMSM)

1740503

335

33.43

EUR

08:55:45

Euronext Dublin (XMSM)

1743944

342

33.42

EUR

08:55:57

Euronext Dublin (XMSM)

1744341

281

33.40

EUR

08:56:51

Euronext Dublin (XMSM)

1746301

343

33.41

EUR

08:57:48

Euronext Dublin (XMSM)

1748218

332

33.41

EUR

08:58:23

Euronext Dublin (XMSM)

1749521

339

33.37

EUR

08:59:32

Euronext Dublin (XMSM)

1752056

334

33.35

EUR

09:02:50

Euronext Dublin (XMSM)

1760141

67

33.33

EUR

09:03:04

Euronext Dublin (XMSM)

1760658

28

33.32

EUR

09:03:04

Euronext Dublin (XMSM)

1760656

200

33.32

EUR

09:03:04

Euronext Dublin (XMSM)

1760654

301

33.33

EUR

09:05:41

Euronext Dublin (XMSM)

1764522

294

33.27

EUR

09:07:15

Euronext Dublin (XMSM)

1766879

27

33.30

EUR

09:08:50

Euronext Dublin (XMSM)

1771724

288

33.30

EUR

09:09:05

Euronext Dublin (XMSM)

1772193

206

33.25

EUR

09:12:54

Euronext Dublin (XMSM)

1777464

76

33.25

EUR

09:12:54

Euronext Dublin (XMSM)

1777462

92

33.25

EUR

09:12:54

Euronext Dublin (XMSM)

1777456

247

33.25

EUR

09:12:54

Euronext Dublin (XMSM)

1777454

25

33.27

EUR

09:14:48

Euronext Dublin (XMSM)

1779645

271

33.27

EUR

09:14:48

Euronext Dublin (XMSM)

1779643

302

33.23

EUR

09:17:00

Euronext Dublin (XMSM)

1782561

316

33.21

EUR

09:19:06

Euronext Dublin (XMSM)

1785228

160

33.20

EUR

09:20:46

Euronext Dublin (XMSM)

1787536

142

33.20

EUR

09:20:46

Euronext Dublin (XMSM)

1787534

315

33.22

EUR

09:21:49

Euronext Dublin (XMSM)

1788944

304

33.22

EUR

09:23:31

Euronext Dublin (XMSM)

1790930

320

33.14

EUR

09:26:20

Euronext Dublin (XMSM)

1794697

287

33.14

EUR

09:28:49

Euronext Dublin (XMSM)

1797983

63

33.17

EUR

09:30:34

Euronext Dublin (XMSM)

1800494

259

33.17

EUR

09:30:34

Euronext Dublin (XMSM)

1800492

200

33.16

EUR

09:31:06

Euronext Dublin (XMSM)

1801434

179

33.14

EUR

09:33:29

Euronext Dublin (XMSM)

1804625

131

33.14

EUR

09:33:30

Euronext Dublin (XMSM)

1804682

2

33.14

EUR

09:33:30

Euronext Dublin (XMSM)

1804641

188

33.13

EUR

09:34:27

Euronext Dublin (XMSM)

1805896

102

33.13

EUR

09:34:27

Euronext Dublin (XMSM)

1805894

247

33.14

EUR

09:37:25

Euronext Dublin (XMSM)

1809894

77

33.14

EUR

09:37:29

Euronext Dublin (XMSM)

1809987

339

33.14

EUR

09:37:29

Euronext Dublin (XMSM)

1809985

118

33.15

EUR

09:40:36

Euronext Dublin (XMSM)

1815036

15

33.15

EUR

09:40:36

Euronext Dublin (XMSM)

1815034

162

33.15

EUR

09:40:36

Euronext Dublin (XMSM)

1815032

313

33.15

EUR

09:40:43

Euronext Dublin (XMSM)

1815202

87

33.16

EUR

09:43:05

Euronext Dublin (XMSM)

1818764

207

33.16

EUR

09:43:31

Euronext Dublin (XMSM)

1819399

307

33.11

EUR

09:44:04

Euronext Dublin (XMSM)

1820272

246

33.11

EUR

09:47:13

Euronext Dublin (XMSM)

1824303

86

33.11

EUR

09:47:13

Euronext Dublin (XMSM)

1824300

283

33.13

EUR

09:49:10

Euronext Dublin (XMSM)

1826738

20

33.09

EUR

09:51:38

Euronext Dublin (XMSM)

1831384

122

33.09

EUR

09:51:48

Euronext Dublin (XMSM)

1831656

200

33.09

EUR

09:51:48

Euronext Dublin (XMSM)

1831654

344

33.03

EUR

09:54:46

Euronext Dublin (XMSM)

1835610

282

33.03

EUR

09:57:50

Euronext Dublin (XMSM)

1839481

328

33.02

EUR

09:59:44

Euronext Dublin (XMSM)

1841950

342

33.04

EUR

10:01:33

Euronext Dublin (XMSM)

1843969

51

33.03

EUR

10:03:11

Euronext Dublin (XMSM)

1845744

66

33.03

EUR

10:03:11

Euronext Dublin (XMSM)

1845742

169

33.03

EUR

10:03:11

Euronext Dublin (XMSM)

1845740

5

33.03

EUR

10:03:12

Euronext Dublin (XMSM)

1845802

281

33.01

EUR

10:04:52

Euronext Dublin (XMSM)

1848104

285

32.99

EUR

10:05:54

Euronext Dublin (XMSM)

1849234

6

32.99

EUR

10:05:54

Euronext Dublin (XMSM)

1849232

25

32.99

EUR

10:06:10

Euronext Dublin (XMSM)

1849567

244

33.05

EUR

10:14:18

Euronext Dublin (XMSM)

1858261

124

33.05

EUR

10:14:18

Euronext Dublin (XMSM)

1858259

293

33.04

EUR

10:14:34

Euronext Dublin (XMSM)

1858543

17

33.04

EUR

10:14:34

Euronext Dublin (XMSM)

1858545

318

33.09

EUR

10:21:47

Euronext Dublin (XMSM)

1866773

234

33.11

EUR

10:22:22

Euronext Dublin (XMSM)

1867452

102

33.11

EUR

10:22:22

Euronext Dublin (XMSM)

1867450

326

33.09

EUR

10:23:00

Euronext Dublin (XMSM)

1868040

6

33.09

EUR

10:23:00

Euronext Dublin (XMSM)

1868038

304

33.09

EUR

10:24:59

Euronext Dublin (XMSM)

1870314

319

33.02

EUR

10:35:50

Euronext Dublin (XMSM)

1885057

322

33.02

EUR

10:37:33

Euronext Dublin (XMSM)

1887613

6

33.02

EUR

10:37:33

Euronext Dublin (XMSM)

1887611

295

32.96

EUR

10:43:36

Euronext Dublin (XMSM)

1897518

296

32.96

EUR

10:46:05

Euronext Dublin (XMSM)

1901520

281

32.95

EUR

10:46:36

Euronext Dublin (XMSM)

1902486

317

32.95

EUR

10:46:47

Euronext Dublin (XMSM)

1902720

117

32.98

EUR

10:49:28

Euronext Dublin (XMSM)

1907557

58

32.98

EUR

10:49:54

Euronext Dublin (XMSM)

1908131

144

32.98

EUR

10:50:36

Euronext Dublin (XMSM)

1909674

318

32.97

EUR

10:50:40

Euronext Dublin (XMSM)

1909884

294

33.00

EUR

10:58:17

Euronext Dublin (XMSM)

1922810

279

32.97

EUR

11:00:23

Euronext Dublin (XMSM)

1925278

337

32.96

EUR

11:01:18

Euronext Dublin (XMSM)

1925856

343

32.91

EUR

11:10:46

Euronext Dublin (XMSM)

1931756

298

32.88

EUR

11:16:30

Euronext Dublin (XMSM)

1935314

1

32.93

EUR

11:19:36

Euronext Dublin (XMSM)

1937255

182

32.93

EUR

11:19:36

Euronext Dublin (XMSM)

1937253

116

32.93

EUR

11:19:36

Euronext Dublin (XMSM)

1937251

343

32.94

EUR

11:23:55

Euronext Dublin (XMSM)

1939619

78

32.87

EUR

11:27:24

Euronext Dublin (XMSM)

1942374

200

32.87

EUR

11:27:24

Euronext Dublin (XMSM)

1942372

288

32.89

EUR

11:28:32

Euronext Dublin (XMSM)

1943745

333

32.88

EUR

11:30:33

Euronext Dublin (XMSM)

1944936

343

32.89

EUR

11:33:37

Euronext Dublin (XMSM)

1946823

298

32.93

EUR

11:35:15

Euronext Dublin (XMSM)

1947935

331

32.93

EUR

11:35:59

Euronext Dublin (XMSM)

1948431

277

32.92

EUR

11:36:04

Euronext Dublin (XMSM)

1948479

311

32.94

EUR

11:39:39

Euronext Dublin (XMSM)

1950797

308

32.93

EUR

11:43:06

Euronext Dublin (XMSM)

1952628

288

32.90

EUR

11:45:41

Euronext Dublin (XMSM)

1954237

339

32.87

EUR

11:46:45

Euronext Dublin (XMSM)

1954900

302

32.89

EUR

11:46:45

Euronext Dublin (XMSM)

1954863

17

32.86

EUR

11:47:02

Euronext Dublin (XMSM)

1955157

296

32.86

EUR

11:47:02

Euronext Dublin (XMSM)

1955155

208

32.86

EUR

11:48:23

Euronext Dublin (XMSM)

1956014

50

32.86

EUR

11:48:29

Euronext Dublin (XMSM)

1956087

160

32.86

EUR

11:48:29

Euronext Dublin (XMSM)

1956089

342

32.86

EUR

11:48:51

Euronext Dublin (XMSM)

1956277

110

32.85

EUR

11:49:58

Euronext Dublin (XMSM)

1956979

200

32.85

EUR

11:49:58

Euronext Dublin (XMSM)

1956977

403

32.92

EUR

11:52:33

Euronext Dublin (XMSM)

1958475

357

32.92

EUR

11:53:33

Euronext Dublin (XMSM)

1959035

200

32.97

EUR

11:59:13

Euronext Dublin (XMSM)

1962630

53

32.97

EUR

11:59:13

Euronext Dublin (XMSM)

1962632

50

32.98

EUR

12:00:28

Euronext Dublin (XMSM)

1963503

160

32.98

EUR

12:00:28

Euronext Dublin (XMSM)

1963501

22

32.98

EUR

12:00:28

Euronext Dublin (XMSM)

1963495

266

32.98

EUR

12:00:28

Euronext Dublin (XMSM)

1963497

343

32.98

EUR

12:00:28

Euronext Dublin (XMSM)

1963499

35

32.96

EUR

12:02:12

Euronext Dublin (XMSM)

1964637

298

32.96

EUR

12:02:12

Euronext Dublin (XMSM)

1964635

318

32.95

EUR

12:05:04

Euronext Dublin (XMSM)

1966704

288

32.99

EUR

12:09:04

Euronext Dublin (XMSM)

1969713

278

32.99

EUR

12:09:53

Euronext Dublin (XMSM)

1970241

314

32.98

EUR

12:14:10

Euronext Dublin (XMSM)

1972808

335

33.00

EUR

12:17:45

Euronext Dublin (XMSM)

1975230

69

32.99

EUR

12:21:43

Euronext Dublin (XMSM)

1977810

50

32.99

EUR

12:21:43

Euronext Dublin (XMSM)

1977808

328

32.99

EUR

12:23:51

Euronext Dublin (XMSM)

1979354

310

32.94

EUR

12:29:20

Euronext Dublin (XMSM)

1983570

114

32.92

EUR

12:29:56

Euronext Dublin (XMSM)

1983979

164

32.92

EUR

12:29:56

Euronext Dublin (XMSM)

1983977

289

32.99

EUR

12:34:44

Euronext Dublin (XMSM)

1987028

80

32.98

EUR

12:35:08

Euronext Dublin (XMSM)

1987328

227

32.98

EUR

12:35:08

Euronext Dublin (XMSM)

1987331

285

32.96

EUR

12:37:11

Euronext Dublin (XMSM)

1988839

340

32.95

EUR

12:41:11

Euronext Dublin (XMSM)

1991710

327

32.97

EUR

12:43:50

Euronext Dublin (XMSM)

1993518

66

32.97

EUR

12:43:50

Euronext Dublin (XMSM)

1993516

257

32.97

EUR

12:43:50

Euronext Dublin (XMSM)

1993514

296

32.90

EUR

12:53:59

Euronext Dublin (XMSM)

2001624

297

32.86

EUR

12:55:50

Euronext Dublin (XMSM)

2003176

137

32.86

EUR

12:58:02

Euronext Dublin (XMSM)

2005299

187

32.86

EUR

12:58:02

Euronext Dublin (XMSM)

2005297

194

32.85

EUR

13:00:18

Euronext Dublin (XMSM)

2007472

93

32.85

EUR

13:00:18

Euronext Dublin (XMSM)

2007470

291

32.86

EUR

13:01:11

Euronext Dublin (XMSM)

2008154

171

32.86

EUR

13:01:54

Euronext Dublin (XMSM)

2008739

74

32.86

EUR

13:01:54

Euronext Dublin (XMSM)

2008737

74

32.86

EUR

13:01:54

Euronext Dublin (XMSM)

2008735

187

32.85

EUR

13:04:36

Euronext Dublin (XMSM)

2010543

141

32.85

EUR

13:04:36

Euronext Dublin (XMSM)

2010545

306

32.88

EUR

13:07:19

Euronext Dublin (XMSM)

2012226

325

32.85

EUR

13:10:00

Euronext Dublin (XMSM)

2013918

287

32.85

EUR

13:12:28

Euronext Dublin (XMSM)

2015714

338

32.88

EUR

13:16:01

Euronext Dublin (XMSM)

2018546

160

32.87

EUR

13:17:44

Euronext Dublin (XMSM)

2019997

50

32.87

EUR

13:17:44

Euronext Dublin (XMSM)

2019995

313

32.85

EUR

13:18:45

Euronext Dublin (XMSM)

2020979

304

32.92

EUR

13:22:53

Euronext Dublin (XMSM)

2024861

37

32.91

EUR

13:23:00

Euronext Dublin (XMSM)

2025003

288

32.91

EUR

13:23:00

Euronext Dublin (XMSM)

2025001

301

32.88

EUR

13:28:31

Euronext Dublin (XMSM)

2029304

300

32.87

EUR

13:29:55

Euronext Dublin (XMSM)

2030744

292

32.87

EUR

13:30:16

Euronext Dublin (XMSM)

2031207

341

32.84

EUR

13:32:12

Euronext Dublin (XMSM)

2033134

285

32.83

EUR

13:34:33

Euronext Dublin (XMSM)

2035841

25

32.86

EUR

13:38:41

Euronext Dublin (XMSM)

2039743

315

32.86

EUR

13:39:22

Euronext Dublin (XMSM)

2040276

316

32.88

EUR

13:42:04

Euronext Dublin (XMSM)

2042899

279

32.89

EUR

13:45:41

Euronext Dublin (XMSM)

2046213

296

32.89

EUR

13:46:32

Euronext Dublin (XMSM)

2047037

336

32.90

EUR

13:49:22

Euronext Dublin (XMSM)

2049640

14

32.90

EUR

13:49:22

Euronext Dublin (XMSM)

2049638

300

32.90

EUR

13:49:22

Euronext Dublin (XMSM)

2049636

316

32.86

EUR

13:52:01

Euronext Dublin (XMSM)

2052048

150

32.86

EUR

13:56:16

Euronext Dublin (XMSM)

2056025

175

32.86

EUR

13:56:16

Euronext Dublin (XMSM)

2056023

265

32.87

EUR

13:57:58

Euronext Dublin (XMSM)

2057502

29

32.87

EUR

13:57:58

Euronext Dublin (XMSM)

2057500

182

32.88

EUR

14:01:38

Euronext Dublin (XMSM)

2061904

148

32.88

EUR

14:01:38

Euronext Dublin (XMSM)

2061902

294

32.85

EUR

14:02:38

Euronext Dublin (XMSM)

2063217

161

32.86

EUR

14:07:41

Euronext Dublin (XMSM)

2067656

269

32.86

EUR

14:07:41

Euronext Dublin (XMSM)

2067652

40

32.86

EUR

14:07:41

Euronext Dublin (XMSM)

2067650

134

32.86

EUR

14:07:42

Euronext Dublin (XMSM)

2067680

316

32.86

EUR

14:10:29

Euronext Dublin (XMSM)

2070261

344

32.86

EUR

14:13:46

Euronext Dublin (XMSM)

2073441

89

32.88

EUR

14:15:14

Euronext Dublin (XMSM)

2075394

193

32.88

EUR

14:15:14

Euronext Dublin (XMSM)

2075392

6

32.88

EUR

14:15:14

Euronext Dublin (XMSM)

2075390

9

32.88

EUR

14:17:49

Euronext Dublin (XMSM)

2078033

300

32.88

EUR

14:17:49

Euronext Dublin (XMSM)

2078031

29

32.88

EUR

14:18:51

Euronext Dublin (XMSM)

2078918

340

32.88

EUR

14:19:43

Euronext Dublin (XMSM)

2079763

331

32.87

EUR

14:23:25

Euronext Dublin (XMSM)

2084094

144

32.84

EUR

14:23:44

Euronext Dublin (XMSM)

2084693

51

32.84

EUR

14:23:44

Euronext Dublin (XMSM)

2084691

84

32.84

EUR

14:23:44

Euronext Dublin (XMSM)

2084689

177

32.84

EUR

14:23:44

Euronext Dublin (XMSM)

2084686

103

32.84

EUR

14:23:44

Euronext Dublin (XMSM)

2084684

159

32.83

EUR

14:27:07

Euronext Dublin (XMSM)

2088583

174

32.83

EUR

14:27:07

Euronext Dublin (XMSM)

2088581

198

32.82

EUR

14:29:57

Euronext Dublin (XMSM)

2092711

70

32.84

EUR

14:30:11

Euronext Dublin (XMSM)

2096880

6

32.84

EUR

14:30:11

Euronext Dublin (XMSM)

2096878

255

32.84

EUR

14:30:11

Euronext Dublin (XMSM)

2096876

235

32.84

EUR

14:30:11

Euronext Dublin (XMSM)

2096855

94

32.84

EUR

14:30:11

Euronext Dublin (XMSM)

2096853

46

32.82

EUR

14:30:16

Euronext Dublin (XMSM)

2097584

88

32.82

EUR

14:30:16

Euronext Dublin (XMSM)

2097582

200

32.82

EUR

14:30:16

Euronext Dublin (XMSM)

2097580

324

32.86

EUR

14:30:52

Euronext Dublin (XMSM)

2100291

200

32.86

EUR

14:30:56

Euronext Dublin (XMSM)

2100623

50

32.86

EUR

14:30:56

Euronext Dublin (XMSM)

2100625

107

32.87

EUR

14:31:24

Euronext Dublin (XMSM)

2102160

168

32.87

EUR

14:31:24

Euronext Dublin (XMSM)

2102158

200

32.87

EUR

14:31:24

Euronext Dublin (XMSM)

2102156

163

32.86

EUR

14:31:24

Euronext Dublin (XMSM)

2102154

124

32.86

EUR

14:31:24

Euronext Dublin (XMSM)

2102152

299

32.82

EUR

14:32:03

Euronext Dublin (XMSM)

2103983

296

32.80

EUR

14:32:31

Euronext Dublin (XMSM)

2105491

200

32.79

EUR

14:32:45

Euronext Dublin (XMSM)

2106110

108

32.79

EUR

14:32:45

Euronext Dublin (XMSM)

2106112

343

32.78

EUR

14:33:11

Euronext Dublin (XMSM)

2107170

143

32.77

EUR

14:33:22

Euronext Dublin (XMSM)

2107576

149

32.77

EUR

14:33:22

Euronext Dublin (XMSM)

2107570

142

32.75

EUR

14:33:52

Euronext Dublin (XMSM)

2108832

135

32.75

EUR

14:33:54

Euronext Dublin (XMSM)

2108991

321

32.72

EUR

14:34:03

Euronext Dublin (XMSM)

2109739

189

32.75

EUR

14:35:00

Euronext Dublin (XMSM)

2112192

103

32.75

EUR

14:35:00

Euronext Dublin (XMSM)

2112190

200

32.77

EUR

14:35:58

Euronext Dublin (XMSM)

2115059

137

32.77

EUR

14:35:58

Euronext Dublin (XMSM)

2115057

200

32.77

EUR

14:35:58

Euronext Dublin (XMSM)

2115055

142

32.77

EUR

14:35:59

Euronext Dublin (XMSM)

2115112

200

32.77

EUR

14:35:59

Euronext Dublin (XMSM)

2115110

341

32.76

EUR

14:36:02

Euronext Dublin (XMSM)

2115263

100

32.73

EUR

14:36:51

Euronext Dublin (XMSM)

2117837

80

32.73

EUR

14:36:51

Euronext Dublin (XMSM)

2117839

96

32.73

EUR

14:36:51

Euronext Dublin (XMSM)

2117835

284

32.71

EUR

14:37:17

Euronext Dublin (XMSM)

2118854

223

32.75

EUR

14:38:29

Euronext Dublin (XMSM)

2122522

100

32.75

EUR

14:38:29

Euronext Dublin (XMSM)

2122520

80

32.74

EUR

14:38:32

Euronext Dublin (XMSM)

2122690

200

32.74

EUR

14:38:32

Euronext Dublin (XMSM)

2122688

20

32.74

EUR

14:38:32

Euronext Dublin (XMSM)

2122686

295

32.78

EUR

14:39:22

Euronext Dublin (XMSM)

2124797

61

32.78

EUR

14:39:22

Euronext Dublin (XMSM)

2124791

234

32.78

EUR

14:39:22

Euronext Dublin (XMSM)

2124789

297

32.80

EUR

14:39:57

Euronext Dublin (XMSM)

2126208

20

32.77

EUR

14:40:53

Euronext Dublin (XMSM)

2128456

100

32.77

EUR

14:40:53

Euronext Dublin (XMSM)

2128454

200

32.77

EUR

14:40:53

Euronext Dublin (XMSM)

2128452

65

32.77

EUR

14:41:08

Euronext Dublin (XMSM)

2129288

73

32.77

EUR

14:41:08

Euronext Dublin (XMSM)

2129290

159

32.77

EUR

14:41:08

Euronext Dublin (XMSM)

2129286

200

32.74

EUR

14:41:37

Euronext Dublin (XMSM)

2130572

102

32.74

EUR

14:41:37

Euronext Dublin (XMSM)

2130574

139

32.73

EUR

14:41:53

Euronext Dublin (XMSM)

2131113

200

32.73

EUR

14:41:53

Euronext Dublin (XMSM)

2131111

76

32.72

EUR

14:42:20

Euronext Dublin (XMSM)

2132272

38

32.72

EUR

14:42:20

Euronext Dublin (XMSM)

2132270

62

32.72

EUR

14:42:20

Euronext Dublin (XMSM)

2132268

100

32.72

EUR

14:42:20

Euronext Dublin (XMSM)

2132266

331

32.74

EUR

14:43:12

Euronext Dublin (XMSM)

2134237

313

32.73

EUR

14:43:15

Euronext Dublin (XMSM)

2134369

308

32.73

EUR

14:43:51

Euronext Dublin (XMSM)

2135778

50

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140500

173

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140498

51

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140504

33

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140502

168

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140496

169

32.76

EUR

14:45:21

Euronext Dublin (XMSM)

2140494

331

32.75

EUR

14:45:21

Euronext Dublin (XMSM)

2140492

179

32.77

EUR

14:46:19

Euronext Dublin (XMSM)

2142408

157

32.77

EUR

14:46:19

Euronext Dublin (XMSM)

2142401

50

32.77

EUR

14:47:43

Euronext Dublin (XMSM)

2145617

177

32.77

EUR

14:47:43

Euronext Dublin (XMSM)

2145615

168

32.77

EUR

14:47:43

Euronext Dublin (XMSM)

2145613

169

32.77

EUR

14:47:43

Euronext Dublin (XMSM)

2145611

285

32.76

EUR

14:47:52

Euronext Dublin (XMSM)

2145843

70

32.72

EUR

14:49:06

Euronext Dublin (XMSM)

2149302

177

32.72

EUR

14:49:06

Euronext Dublin (XMSM)

2149300

50

32.72

EUR

14:49:06

Euronext Dublin (XMSM)

2149298

194

32.72

EUR

14:49:07

Euronext Dublin (XMSM)

2149364

41

32.74

EUR

14:50:02

Euronext Dublin (XMSM)

2151688

266

32.74

EUR

14:50:02

Euronext Dublin (XMSM)

2151680

169

32.76

EUR

14:51:02

Euronext Dublin (XMSM)

2154371

50

32.76

EUR

14:51:02

Euronext Dublin (XMSM)

2154369

168

32.76

EUR

14:51:02

Euronext Dublin (XMSM)

2154367

200

32.76

EUR

14:51:02

Euronext Dublin (XMSM)

2154365

220

32.76

EUR

14:51:17

Euronext Dublin (XMSM)

2155063

50

32.76

EUR

14:51:28

Euronext Dublin (XMSM)

2155541

302

32.75

EUR

14:51:55

Euronext Dublin (XMSM)

2156484

195

32.78

EUR

14:52:37

Euronext Dublin (XMSM)

2158367

132

32.78

EUR

14:52:37

Euronext Dublin (XMSM)

2158365

50

32.79

EUR

14:53:17

Euronext Dublin (XMSM)

2160070

353

32.80

EUR

14:53:43

Euronext Dublin (XMSM)

2160747

76

32.80

EUR

14:54:07

Euronext Dublin (XMSM)

2161776

200

32.80

EUR

14:54:07

Euronext Dublin (XMSM)

2161774

482

32.82

EUR

14:55:08

Euronext Dublin (XMSM)

2164230

193

32.82

EUR

14:55:08

Euronext Dublin (XMSM)

2164232

329

32.82

EUR

14:55:08

Euronext Dublin (XMSM)

2164228

104

32.80

EUR

14:55:45

Euronext Dublin (XMSM)

2165940

200

32.80

EUR

14:55:45

Euronext Dublin (XMSM)

2165938

292

32.78

EUR

14:57:19

Euronext Dublin (XMSM)

2169684

292

32.78

EUR

14:58:28

Euronext Dublin (XMSM)

2171915

136

32.78

EUR

14:58:28

Euronext Dublin (XMSM)

2171913

45

32.78

EUR

14:58:47

Euronext Dublin (XMSM)

2172549

76

32.78

EUR

14:58:56

Euronext Dublin (XMSM)

2172691

208

32.78

EUR

14:58:56

Euronext Dublin (XMSM)

2172689

60

32.78

EUR

14:59:07

Euronext Dublin (XMSM)

2173163

284

32.77

EUR

14:59:11

Euronext Dublin (XMSM)

2173488

60

32.81

EUR

15:00:40

Euronext Dublin (XMSM)

2179872

4

32.81

EUR

15:00:40

Euronext Dublin (XMSM)

2179870

200

32.82

EUR

15:01:10

Euronext Dublin (XMSM)

2181041

342

32.82

EUR

15:01:10

Euronext Dublin (XMSM)

2181039

50

32.82

EUR

15:01:27

Euronext Dublin (XMSM)

2181641

96

32.80

EUR

15:01:44

Euronext Dublin (XMSM)

2182328

4

32.80

EUR

15:01:44

Euronext Dublin (XMSM)

2182326

178

32.80

EUR

15:01:45

Euronext Dublin (XMSM)

2182466

74

32.80

EUR

15:01:45

Euronext Dublin (XMSM)

2182468

13

32.79

EUR

15:01:59

Euronext Dublin (XMSM)

2182894

65

32.79

EUR

15:02:04

Euronext Dublin (XMSM)

2183062

23

32.79

EUR

15:02:11

Euronext Dublin (XMSM)

2183463

173

32.79

EUR

15:02:20

Euronext Dublin (XMSM)

2183821

133

32.79

EUR

15:02:20

Euronext Dublin (XMSM)

2183815

83

32.79

EUR

15:02:20

Euronext Dublin (XMSM)

2183812

1

32.79

EUR

15:02:20

Euronext Dublin (XMSM)

2183810

12

32.79

EUR

15:02:20

Euronext Dublin (XMSM)

2183808

29

32.83

EUR

15:03:05

Euronext Dublin (XMSM)

2185967

195

32.82

EUR

15:03:06

Euronext Dublin (XMSM)

2186055

114

32.82

EUR

15:03:06

Euronext Dublin (XMSM)

2186044

17

32.82

EUR

15:03:06

Euronext Dublin (XMSM)

2186039

252

32.83

EUR

15:03:06

Euronext Dublin (XMSM)

2186032

330

32.91

EUR

15:05:10

Euronext Dublin (XMSM)

2191159

311

32.91

EUR

15:05:10

Euronext Dublin (XMSM)

2191157

330

32.90

EUR

15:05:15

Euronext Dublin (XMSM)

2191419

367

32.90

EUR

15:05:15

Euronext Dublin (XMSM)

2191412

77

32.91

EUR

15:06:14

Euronext Dublin (XMSM)

2193560

200

32.91

EUR

15:06:14

Euronext Dublin (XMSM)

2193558

25

32.89

EUR

15:06:57

Euronext Dublin (XMSM)

2195019

305

32.89

EUR

15:06:57

Euronext Dublin (XMSM)

2195016

176

32.84

EUR

15:07:23

Euronext Dublin (XMSM)

2196413

158

32.84

EUR

15:07:23

Euronext Dublin (XMSM)

2196411

38

32.83

EUR

15:07:44

Euronext Dublin (XMSM)

2197049

325

32.82

EUR

15:08:14

Euronext Dublin (XMSM)

2198053

276

32.78

EUR

15:09:10

Euronext Dublin (XMSM)

2199880

10

32.77

EUR

15:09:15

Euronext Dublin (XMSM)

2200110

200

32.77

EUR

15:09:15

Euronext Dublin (XMSM)

2200108

85

32.77

EUR

15:09:17

Euronext Dublin (XMSM)

2200165

1

32.77

EUR

15:09:20

Euronext Dublin (XMSM)

2200207

280

32.81

EUR

15:10:13

Euronext Dublin (XMSM)

2202202

254

32.79

EUR

15:10:33

Euronext Dublin (XMSM)

2202920

71

32.79

EUR

15:10:33

Euronext Dublin (XMSM)

2202918

29

32.77

EUR

15:11:56

Euronext Dublin (XMSM)

2206009

200

32.78

EUR

15:12:14

Euronext Dublin (XMSM)

2206592

90

32.78

EUR

15:12:14

Euronext Dublin (XMSM)

2206594

304

32.78

EUR

15:12:30

Euronext Dublin (XMSM)

2207091

1

32.78

EUR

15:12:30

Euronext Dublin (XMSM)

2207089

242

32.80

EUR

15:13:32

Euronext Dublin (XMSM)

2209364

78

32.80

EUR

15:13:32

Euronext Dublin (XMSM)

2209362

176

32.79

EUR

15:13:52

Euronext Dublin (XMSM)

2210020

124

32.79

EUR

15:13:52

Euronext Dublin (XMSM)

2210018

326

32.81

EUR

15:15:10

Euronext Dublin (XMSM)

2213307

367

32.81

EUR

15:15:10

Euronext Dublin (XMSM)

2213296

262

32.80

EUR

15:15:12

Euronext Dublin (XMSM)

2213368

321

32.86

EUR

15:17:10

Euronext Dublin (XMSM)

2217301

214

32.86

EUR

15:17:15

Euronext Dublin (XMSM)

2217590

288

32.86

EUR

15:17:15

Euronext Dublin (XMSM)

2217584

316

32.83

EUR

15:18:12

Euronext Dublin (XMSM)

2219595

353

32.82

EUR

15:18:34

Euronext Dublin (XMSM)

2220209

200

32.91

EUR

15:21:11

Euronext Dublin (XMSM)

2225247

292

32.91

EUR

15:21:41

Euronext Dublin (XMSM)

2226204

277

32.90

EUR

15:22:00

Euronext Dublin (XMSM)

2226595

117

32.90

EUR

15:22:10

Euronext Dublin (XMSM)

2227060

166

32.90

EUR

15:22:10

Euronext Dublin (XMSM)

2227058

318

32.90

EUR

15:22:10

Euronext Dublin (XMSM)

2227053

330

32.88

EUR

15:23:10

Euronext Dublin (XMSM)

2228816

340

32.88

EUR

15:23:30

Euronext Dublin (XMSM)

2229437

316

32.86

EUR

15:23:54

Euronext Dublin (XMSM)

2230314

23

32.86

EUR

15:23:57

Euronext Dublin (XMSM)

2230559

154

32.85

EUR

15:25:14

Euronext Dublin (XMSM)

2234487

184

32.85

EUR

15:25:15

Euronext Dublin (XMSM)

2234573

316

32.84

EUR

15:25:53

Euronext Dublin (XMSM)

2236133

317

32.85

EUR

15:26:49

Euronext Dublin (XMSM)

2237607

23

32.85

EUR

15:26:49

Euronext Dublin (XMSM)

2237605

311

32.85

EUR

15:27:51

Euronext Dublin (XMSM)

2239440

301

32.86

EUR

15:28:24

Euronext Dublin (XMSM)

2240714

155

32.88

EUR

15:29:25

Euronext Dublin (XMSM)

2242585

146

32.88

EUR

15:29:25

Euronext Dublin (XMSM)

2242583

281

32.88

EUR

15:29:59

Euronext Dublin (XMSM)

2243505

88

32.91

EUR

15:30:43

Euronext Dublin (XMSM)

2244976

191

32.91

EUR

15:30:43

Euronext Dublin (XMSM)

2244973

337

32.91

EUR

15:30:43

Euronext Dublin (XMSM)

2244947

213

32.90

EUR

15:32:17

Euronext Dublin (XMSM)

2247635

334

32.90

EUR

15:32:17

Euronext Dublin (XMSM)

2247623

41

32.90

EUR

15:33:06

Euronext Dublin (XMSM)

2249133

302

32.90

EUR

15:33:06

Euronext Dublin (XMSM)

2249135

44

32.90

EUR

15:33:06

Euronext Dublin (XMSM)

2249070

200

32.90

EUR

15:33:06

Euronext Dublin (XMSM)

2249068

37

32.90

EUR

15:33:06

Euronext Dublin (XMSM)

2249066

325

32.89

EUR

15:33:41

Euronext Dublin (XMSM)

2250035

157

32.88

EUR

15:34:51

Euronext Dublin (XMSM)

2252197

166

32.88

EUR

15:34:51

Euronext Dublin (XMSM)

2252195

338

32.88

EUR

15:34:51

Euronext Dublin (XMSM)

2252188

271

32.89

EUR

15:36:00

Euronext Dublin (XMSM)

2254539

55

32.89

EUR

15:36:00

Euronext Dublin (XMSM)

2254537

292

32.87

EUR

15:36:37

Euronext Dublin (XMSM)

2255632

271

32.84

EUR

15:36:58

Euronext Dublin (XMSM)

2256444

52

32.84

EUR

15:36:58

Euronext Dublin (XMSM)

2256442

296

32.90

EUR

15:39:34

Euronext Dublin (XMSM)

2260947

347

32.90

EUR

15:39:34

Euronext Dublin (XMSM)

2260944

322

32.89

EUR

15:40:13

Euronext Dublin (XMSM)

2262120

321

32.90

EUR

15:40:51

Euronext Dublin (XMSM)

2263450

290

32.91

EUR

15:41:52

Euronext Dublin (XMSM)

2265013

198

32.93

EUR

15:43:07

Euronext Dublin (XMSM)

2267355

304

32.94

EUR

15:44:04

Euronext Dublin (XMSM)

2269435

326

32.92

EUR

15:44:08

Euronext Dublin (XMSM)

2269620

8

32.91

EUR

15:45:10

Euronext Dublin (XMSM)

2271732

316

32.91

EUR

15:45:10

Euronext Dublin (XMSM)

2271728

293

32.92

EUR

15:46:06

Euronext Dublin (XMSM)

2273308

121

32.95

EUR

15:47:22

Euronext Dublin (XMSM)

2275640

200

32.95

EUR

15:47:22

Euronext Dublin (XMSM)

2275638

277

32.95

EUR

15:47:25

Euronext Dublin (XMSM)

2275708

180

32.97

EUR

15:48:47

Euronext Dublin (XMSM)

2278125

200

32.97

EUR

15:48:47

Euronext Dublin (XMSM)

2278123

217

32.96

EUR

15:48:50

Euronext Dublin (XMSM)

2278222

61

32.96

EUR

15:48:50

Euronext Dublin (XMSM)

2278220

1

33.00

EUR

15:51:46

Euronext Dublin (XMSM)

2283447

60

33.00

EUR

15:51:46

Euronext Dublin (XMSM)

2283445

311

33.00

EUR

15:52:00

Euronext Dublin (XMSM)

2283866

285

33.01

EUR

15:52:44

Euronext Dublin (XMSM)

2285184

98

33.01

EUR

15:52:44

Euronext Dublin (XMSM)

2285182

200

33.01

EUR

15:52:44

Euronext Dublin (XMSM)

2285180

92

33.00

EUR

15:53:13

Euronext Dublin (XMSM)

2285925

193

33.00

EUR

15:53:13

Euronext Dublin (XMSM)

2285923

273

33.00

EUR

15:53:13

Euronext Dublin (XMSM)

2285907

7

33.00

EUR

15:53:13

Euronext Dublin (XMSM)

2285909

193

32.99

EUR

15:54:49

Euronext Dublin (XMSM)

2288454

128

32.99

EUR

15:54:49

Euronext Dublin (XMSM)

2288450

309

32.99

EUR

15:55:26

Euronext Dublin (XMSM)

2289619

308

32.99

EUR

15:55:44

Euronext Dublin (XMSM)

2289939

83

33.01

EUR

15:57:35

Euronext Dublin (XMSM)

2292954

241

33.01

EUR

15:57:35

Euronext Dublin (XMSM)

2292956

166

33.01

EUR

15:58:26

Euronext Dublin (XMSM)

2294359

381

33.01

EUR

15:58:26

Euronext Dublin (XMSM)

2294355

69

33.01

EUR

15:59:29

Euronext Dublin (XMSM)

2296278

50

33.01

EUR

15:59:29

Euronext Dublin (XMSM)

2296276

342

33.01

EUR

15:59:29

Euronext Dublin (XMSM)

2296274

18

33.02

EUR

16:00:52

Euronext Dublin (XMSM)

2300402

167

33.02

EUR

16:00:52

Euronext Dublin (XMSM)

2300396

167

33.02

EUR

16:00:52

Euronext Dublin (XMSM)

2300400

166

33.02

EUR

16:00:52

Euronext Dublin (XMSM)

2300398

287

33.02

EUR

16:01:03

Euronext Dublin (XMSM)

2300962

15

33.02

EUR

16:01:03

Euronext Dublin (XMSM)

2300964

146

33.00

EUR

16:01:48

Euronext Dublin (XMSM)

2302187

25

33.01

EUR

16:02:00

Euronext Dublin (XMSM)

2302389

335

33.01

EUR

16:02:55

Euronext Dublin (XMSM)

2303742

279

33.02

EUR

16:04:03

Euronext Dublin (XMSM)

2305672

136

33.02

EUR

16:04:03

Euronext Dublin (XMSM)

2305668

193

33.02

EUR

16:04:03

Euronext Dublin (XMSM)

2305666

290

33.02

EUR

16:04:03

Euronext Dublin (XMSM)

2305664

53

33.02

EUR

16:04:49

Euronext Dublin (XMSM)

2307158

50

33.02

EUR

16:05:09

Euronext Dublin (XMSM)

2307903

200

33.02

EUR

16:05:09

Euronext Dublin (XMSM)

2307901

336

33.03

EUR

16:05:43

Euronext Dublin (XMSM)

2308941

139

33.04

EUR

16:07:13

Euronext Dublin (XMSM)

2311406

200

33.04

EUR

16:07:13

Euronext Dublin (XMSM)

2311404

129

33.04

EUR

16:07:13

Euronext Dublin (XMSM)

2311402

200

33.04

EUR

16:07:13

Euronext Dublin (XMSM)

2311400

314

33.03

EUR

16:08:03

Euronext Dublin (XMSM)

2313028

294

33.04

EUR

16:09:13

Euronext Dublin (XMSM)

2315124

14

33.04

EUR

16:09:13

Euronext Dublin (XMSM)

2315126

116

33.04

EUR

16:09:24

Euronext Dublin (XMSM)

2315396

171

33.04

EUR

16:09:24

Euronext Dublin (XMSM)

2315394

50

33.02

EUR

16:10:34

Euronext Dublin (XMSM)

2318022

200

33.02

EUR

16:10:34

Euronext Dublin (XMSM)

2318020

50

33.03

EUR

16:11:16

Euronext Dublin (XMSM)

2319128

200

33.03

EUR

16:11:16

Euronext Dublin (XMSM)

2319126

147

33.03

EUR

16:11:55

Euronext Dublin (XMSM)

2320340

167

33.03

EUR

16:11:55

Euronext Dublin (XMSM)

2320338

291

33.02

EUR

16:11:57

Euronext Dublin (XMSM)

2320478

6

33.02

EUR

16:11:57

Euronext Dublin (XMSM)

2320476

29

33.01

EUR

16:12:31

Euronext Dublin (XMSM)

2321527

284

33.01

EUR

16:12:32

Euronext Dublin (XMSM)

2321566

319

33.00

EUR

16:12:41

Euronext Dublin (XMSM)

2321750

301

33.00

EUR

16:13:32

Euronext Dublin (XMSM)

2323306

200

32.99

EUR

16:13:44

Euronext Dublin (XMSM)

2323579

145

32.99

EUR

16:13:56

Euronext Dublin (XMSM)

2323915

22

32.99

EUR

16:13:56

Euronext Dublin (XMSM)

2323913

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBQABKDCAB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings