Transaction in Own Shares

RNS Number : 9533J
CRH PLC
03 May 2022
 

 

 

 

3rd May 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 29th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

184,000



Highest price paid per share:

€38.57



Lowest price paid per share:

€37.83



Volume weighted average price paid:

€38.2043



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 8,959,972 of its ordinary shares in treasury which represents 1.157% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,180,366 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 29th April 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


29th April 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

38.2043

  184,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

62

38.135

EUR

08:00:16

Euronext Dublin

2022042921249

52

38.13

EUR

08:00:18

Euronext Dublin

2022042923041

82

38.205

EUR

08:00:33

Euronext Dublin

2022042924833

146

38.265

EUR

08:00:47

Euronext Dublin

2022042927905

162

38.24

EUR

08:00:49

Euronext Dublin

2022042930209

137

38.315

EUR

08:01:32

Euronext Dublin

2022042932513

208

38.315

EUR

08:01:49

Euronext Dublin

2022042932769

7

38.315

EUR

08:01:49

Euronext Dublin

2022042933025

94

38.375

EUR

08:02:31

Euronext Dublin

2022042934049

57

38.415

EUR

08:02:57

Euronext Dublin

2022042935329

123

38.505

EUR

08:03:12

Euronext Dublin

2022042939681

175

38.505

EUR

08:03:22

Euronext Dublin

2022042939937

69

38.505

EUR

08:03:22

Euronext Dublin

2022042940193

45

38.505

EUR

08:03:23

Euronext Dublin

2022042940449

245

38.515

EUR

08:03:54

Euronext Dublin

2022042941473

116

38.515

EUR

08:03:54

Euronext Dublin

2022042941985

144

38.495

EUR

08:03:59

Euronext Dublin

2022042942497

248

38.465

EUR

08:04:21

Euronext Dublin

2022042943777

171

38.46

EUR

08:04:22

Euronext Dublin

2022042944289

351

38.515

EUR

08:05:03

Euronext Dublin

2022042945313

242

38.545

EUR

08:05:11

Euronext Dublin

2022042948897

13

38.55

EUR

08:05:13

Euronext Dublin

2022042951201

245

38.55

EUR

08:05:13

Euronext Dublin

2022042951969

364

38.545

EUR

08:05:15

Euronext Dublin

2022042952481

173

38.5

EUR

08:05:25

Euronext Dublin

2022042953249

57

38.535

EUR

08:05:43

Euronext Dublin

2022042956321

168

38.505

EUR

08:05:49

Euronext Dublin

2022042956833

108

38.505

EUR

08:05:51

Euronext Dublin

2022042957345

55

38.49

EUR

08:05:55

Euronext Dublin

2022042958625

275

38.46

EUR

08:06:50

Euronext Dublin

2022042960673

96

38.46

EUR

08:06:50

Euronext Dublin

2022042961441

171

38.49

EUR

08:07:46

Euronext Dublin

2022042962465

148

38.49

EUR

08:07:46

Euronext Dublin

2022042962721

94

38.47

EUR

08:07:47

Euronext Dublin

2022042964257

11

38.47

EUR

08:07:58

Euronext Dublin

2022042965537

10

38.47

EUR

08:07:58

Euronext Dublin

2022042965793

270

38.47

EUR

08:08:22

Euronext Dublin

2022042966305

270

38.46

EUR

08:08:27

Euronext Dublin

2022042967073

64

38.46

EUR

08:08:27

Euronext Dublin

2022042967585

181

38.55

EUR

08:09:31

Euronext Dublin

2022042968353

180

38.555

EUR

08:09:42

Euronext Dublin

2022042969633

104

38.555

EUR

08:09:48

Euronext Dublin

2022042973729

243

38.57

EUR

08:10:16

Euronext Dublin

2022042974497

269

38.57

EUR

08:10:55

Euronext Dublin

2022042975265

4

38.57

EUR

08:10:55

Euronext Dublin

2022042975521

59

38.57

EUR

08:10:55

Euronext Dublin

2022042975777

94

38.565

EUR

08:10:57

Euronext Dublin

2022042976801

146

38.55

EUR

08:11:23

Euronext Dublin

2022042977569

167

38.55

EUR

08:11:23

Euronext Dublin

2022042977825

106

38.535

EUR

08:11:29

Euronext Dublin

2022042978337

127

38.53

EUR

08:11:30

Euronext Dublin

2022042979617

133

38.525

EUR

08:11:34

Euronext Dublin

2022042980129

146

38.54

EUR

08:11:47

Euronext Dublin

2022042982689

72

38.545

EUR

08:11:59

Euronext Dublin

2022042984225

147

38.49

EUR

08:12:16

Euronext Dublin

2022042985249

186

38.49

EUR

08:12:31

Euronext Dublin

2022042986529

42

38.49

EUR

08:12:31

Euronext Dublin

2022042986785

1

38.465

EUR

08:12:33

Euronext Dublin

2022042988577

192

38.465

EUR

08:12:33

Euronext Dublin

2022042988833

62

38.43

EUR

08:12:34

Euronext Dublin

2022042990113

138

38.425

EUR

08:13:04

Euronext Dublin

2022042994465

214

38.425

EUR

08:13:27

Euronext Dublin

2022042996001

11

38.465

EUR

08:13:53

Euronext Dublin

2022042996513

15

38.465

EUR

08:13:53

Euronext Dublin

2022042998049

209

38.45

EUR

08:13:56

Euronext Dublin

2022042998561

23

38.44

EUR

08:13:56

Euronext Dublin

20220429100097

235

38.425

EUR

08:13:56

Euronext Dublin

20220429100609

155

38.41

EUR

08:13:56

Euronext Dublin

20220429101121

357

38.46

EUR

08:14:27

Euronext Dublin

20220429105985

47

38.455

EUR

08:14:27

Euronext Dublin

20220429107265

79

38.46

EUR

08:14:27

Euronext Dublin

20220429107521

54

38.435

EUR

08:14:31

Euronext Dublin

20220429108033

76

38.425

EUR

08:14:38

Euronext Dublin

20220429109057

173

38.415

EUR

08:14:58

Euronext Dublin

20220429110081

122

38.38

EUR

08:14:58

Euronext Dublin

20220429111873

52

38.325

EUR

08:15:02

Euronext Dublin

20220429114689

178

38.42

EUR

08:15:32

Euronext Dublin

20220429117249

2

38.42

EUR

08:15:32

Euronext Dublin

20220429117505

52

38.425

EUR

08:15:43

Euronext Dublin

20220429119553

139

38.415

EUR

08:15:45

Euronext Dublin

20220429120321

163

38.315

EUR

08:16:37

Euronext Dublin

20220429124673

132

38.31

EUR

08:16:47

Euronext Dublin

20220429125185

82

38.31

EUR

08:16:47

Euronext Dublin

20220429125441

37

38.265

EUR

08:16:49

Euronext Dublin

20220429127489

152

38.265

EUR

08:16:49

Euronext Dublin

20220429127745

175

38.295

EUR

08:17:03

Euronext Dublin

20220429130049

52

38.315

EUR

08:17:31

Euronext Dublin

20220429131841

175

38.315

EUR

08:17:44

Euronext Dublin

20220429134657

175

38.315

EUR

08:17:47

Euronext Dublin

20220429134913

74

38.305

EUR

08:17:47

Euronext Dublin

20220429135425

63

38.3

EUR

08:17:53

Euronext Dublin

20220429136449

50

38.295

EUR

08:17:53

Euronext Dublin

20220429137217

53

38.295

EUR

08:17:55

Euronext Dublin

20220429137473

39

38.295

EUR

08:17:56

Euronext Dublin

20220429137729

175

38.295

EUR

08:17:57

Euronext Dublin

20220429137985

100

38.295

EUR

08:18:24

Euronext Dublin

20220429138497

153

38.325

EUR

08:18:57

Euronext Dublin

20220429140801

172

38.325

EUR

08:18:58

Euronext Dublin

20220429141569

120

38.32

EUR

08:19:01

Euronext Dublin

20220429142337

170

38.315

EUR

08:19:28

Euronext Dublin

20220429144129

165

38.315

EUR

08:19:28

Euronext Dublin

20220429144385

203

38.305

EUR

08:19:38

Euronext Dublin

20220429145153

92

38.285

EUR

08:19:39

Euronext Dublin

20220429145921

292

38.275

EUR

08:20:07

Euronext Dublin

20220429148481

214

38.34

EUR

08:20:37

Euronext Dublin

20220429151297

229

38.36

EUR

08:20:49

Euronext Dublin

20220429153089

286

38.36

EUR

08:20:49

Euronext Dublin

20220429153345

172

38.355

EUR

08:21:02

Euronext Dublin

20220429153857

352

38.365

EUR

08:21:28

Euronext Dublin

20220429156673

77

38.345

EUR

08:21:35

Euronext Dublin

20220429157953

138

38.36

EUR

08:22:10

Euronext Dublin

20220429162817

34

38.38

EUR

08:22:32

Euronext Dublin

20220429165121

299

38.38

EUR

08:22:32

Euronext Dublin

20220429165377

370

38.375

EUR

08:22:51

Euronext Dublin

20220429168193

40

38.375

EUR

08:22:51

Euronext Dublin

20220429169729

93

38.375

EUR

08:22:51

Euronext Dublin

20220429169985

104

38.37

EUR

08:22:58

Euronext Dublin

20220429172801

63

38.37

EUR

08:23:07

Euronext Dublin

20220429174593

57

38.38

EUR

08:23:17

Euronext Dublin

20220429176897

58

38.375

EUR

08:23:24

Euronext Dublin

20220429177665

100

38.395

EUR

08:23:25

Euronext Dublin

20220429178689

53

38.39

EUR

08:23:35

Euronext Dublin

20220429182273

170

38.395

EUR

08:23:44

Euronext Dublin

20220429183041

6

38.395

EUR

08:23:44

Euronext Dublin

20220429183297

170

38.395

EUR

08:23:44

Euronext Dublin

20220429183553

4

38.395

EUR

08:23:45

Euronext Dublin

20220429183809

170

38.395

EUR

08:23:45

Euronext Dublin

20220429184065

329

38.375

EUR

08:23:48

Euronext Dublin

20220429187137

50

38.37

EUR

08:23:50

Euronext Dublin

20220429189185

109

38.365

EUR

08:25:07

Euronext Dublin

20220429212993

116

38.33

EUR

08:25:22

Euronext Dublin

20220429214785

210

38.395

EUR

08:26:00

Euronext Dublin

20220429218881

129

38.395

EUR

08:26:00

Euronext Dublin

20220429219137

64

38.385

EUR

08:26:02

Euronext Dublin

20220429220417

111

38.385

EUR

08:26:13

Euronext Dublin

20220429220929

127

38.395

EUR

08:26:37

Euronext Dublin

20220429226049

129

38.395

EUR

08:26:44

Euronext Dublin

20220429229121

69

38.395

EUR

08:26:45

Euronext Dublin

20220429232705

115

38.39

EUR

08:27:02

Euronext Dublin

20220429238593

67

38.39

EUR

08:27:06

Euronext Dublin

20220429239617

102

38.39

EUR

08:27:16

Euronext Dublin

20220429240897

182

38.325

EUR

08:27:42

Euronext Dublin

20220429243969

79

38.31

EUR

08:27:42

Euronext Dublin

20220429244481

113

38.3

EUR

08:27:56

Euronext Dublin

20220429249089

55

38.32

EUR

08:28:03

Euronext Dublin

20220429250369

57

38.315

EUR

08:28:09

Euronext Dublin

20220429251649

150

38.295

EUR

08:28:22

Euronext Dublin

20220429256257

56

38.265

EUR

08:28:29

Euronext Dublin

20220429260609

85

38.26

EUR

08:28:43

Euronext Dublin

20220429261633

102

38.25

EUR

08:28:51

Euronext Dublin

20220429262145

116

38.345

EUR

08:29:46

Euronext Dublin

20220429265729

175

38.32

EUR

08:29:47

Euronext Dublin

20220429268545

44

38.31

EUR

08:29:50

Euronext Dublin

20220429269313

244

38.305

EUR

08:29:51

Euronext Dublin

20220429271361

175

38.33

EUR

08:29:58

Euronext Dublin

20220429273665

159

38.32

EUR

08:30:02

Euronext Dublin

20220429275457

175

38.315

EUR

08:30:26

Euronext Dublin

20220429279809

136

38.35

EUR

08:30:34

Euronext Dublin

20220429280577

39

38.35

EUR

08:30:34

Euronext Dublin

20220429280833

175

38.32

EUR

08:30:52

Euronext Dublin

20220429283905

78

38.31

EUR

08:31:01

Euronext Dublin

20220429284673

84

38.3

EUR

08:32:03

Euronext Dublin

20220429287745

175

38.3

EUR

08:32:04

Euronext Dublin

20220429288769

50

38.3

EUR

08:32:04

Euronext Dublin

20220429289025

127

38.3

EUR

08:32:04

Euronext Dublin

20220429289281

49

38.265

EUR

08:33:01

Euronext Dublin

20220429301057

3

38.265

EUR

08:33:01

Euronext Dublin

20220429301313

74

38.285

EUR

08:33:29

Euronext Dublin

20220429303617

132

38.285

EUR

08:33:30

Euronext Dublin

20220429303873

108

38.26

EUR

08:33:52

Euronext Dublin

20220429305153

58

38.25

EUR

08:33:57

Euronext Dublin

20220429306945

53

38.215

EUR

08:34:06

Euronext Dublin

20220429310273

1

38.265

EUR

08:34:43

Euronext Dublin

20220429317441

121

38.305

EUR

08:35:15

Euronext Dublin

20220429319489

35

38.305

EUR

08:35:15

Euronext Dublin

20220429319745

90

38.305

EUR

08:35:15

Euronext Dublin

20220429320001

227

38.3

EUR

08:35:59

Euronext Dublin

20220429322049

175

38.285

EUR

08:36:01

Euronext Dublin

20220429323585

1

38.285

EUR

08:36:01

Euronext Dublin

20220429323841

125

38.265

EUR

08:36:05

Euronext Dublin

20220429324609

56

38.29

EUR

08:36:33

Euronext Dublin

20220429328193

122

38.325

EUR

08:36:59

Euronext Dublin

20220429329729

56

38.32

EUR

08:37:08

Euronext Dublin

20220429336129

56

38.31

EUR

08:37:17

Euronext Dublin

20220429338945

97

38.305

EUR

08:37:42

Euronext Dublin

20220429343297

76

38.315

EUR

08:37:57

Euronext Dublin

20220429347649

175

38.31

EUR

08:38:04

Euronext Dublin

20220429349953

284

38.29

EUR

08:38:10

Euronext Dublin

20220429350977

55

38.32

EUR

08:39:41

Euronext Dublin

20220429362241

52

38.31

EUR

08:39:43

Euronext Dublin

20220429363521

111

38.315

EUR

08:40:22

Euronext Dublin

20220429364289

62

38.3

EUR

08:40:25

Euronext Dublin

20220429365057

55

38.295

EUR

08:40:33

Euronext Dublin

20220429365825

15

38.26

EUR

08:40:51

Euronext Dublin

20220429369409

41

38.26

EUR

08:40:51

Euronext Dublin

20220429369665

80

38.27

EUR

08:41:15

Euronext Dublin

20220429369921

52

38.26

EUR

08:41:19

Euronext Dublin

20220429370689

48

38.24

EUR

08:41:29

Euronext Dublin

20220429375297

101

38.25

EUR

08:41:51

Euronext Dublin

20220429377601

55

38.285

EUR

08:42:10

Euronext Dublin

20220429380929

175

38.28

EUR

08:42:21

Euronext Dublin

20220429382721

6

38.28

EUR

08:42:21

Euronext Dublin

20220429382977

109

38.265

EUR

08:42:27

Euronext Dublin

20220429383233

44

38.255

EUR

08:42:52

Euronext Dublin

20220429383489

52

38.28

EUR

08:43:04

Euronext Dublin

20220429384257

55

38.27

EUR

08:43:12

Euronext Dublin

20220429384769

19

38.27

EUR

08:43:58

Euronext Dublin

20220429386305

153

38.27

EUR

08:43:58

Euronext Dublin

20220429386561

400

38.27

EUR

08:44:04

Euronext Dublin

20220429387329

175

38.28

EUR

08:44:27

Euronext Dublin

20220429388609

144

38.28

EUR

08:44:27

Euronext Dublin

20220429388865

45

38.295

EUR

08:45:19

Euronext Dublin

20220429390657

1

38.295

EUR

08:45:20

Euronext Dublin

20220429390913

233

38.335

EUR

08:46:02

Euronext Dublin

20220429391425

248

38.325

EUR

08:46:12

Euronext Dublin

20220429393729

61

38.315

EUR

08:46:17

Euronext Dublin

20220429394241

230

38.345

EUR

08:47:26

Euronext Dublin

20220429396545

273

38.335

EUR

08:47:38

Euronext Dublin

20220429397313

189

38.365

EUR

08:48:09

Euronext Dublin

20220429398593

157

38.38

EUR

08:48:32

Euronext Dublin

20220429399617

23

38.38

EUR

08:48:32

Euronext Dublin

20220429399873

264

38.375

EUR

08:48:39

Euronext Dublin

20220429400385

172

38.37

EUR

08:48:39

Euronext Dublin

20220429400641

76

38.365

EUR

08:48:52

Euronext Dublin

20220429401153

82

38.365

EUR

08:49:16

Euronext Dublin

20220429402177

20

38.365

EUR

08:49:16

Euronext Dublin

20220429402433

140

38.365

EUR

08:49:16

Euronext Dublin

20220429402689

181

38.375

EUR

08:49:59

Euronext Dublin

20220429403713

273

38.37

EUR

08:50:18

Euronext Dublin

20220429404481

177

38.375

EUR

08:50:45

Euronext Dublin

20220429406273

123

38.36

EUR

08:50:46

Euronext Dublin

20220429406785

41

38.36

EUR

08:50:46

Euronext Dublin

20220429407041

195

38.36

EUR

08:50:46

Euronext Dublin

20220429407297

104

38.37

EUR

08:51:09

Euronext Dublin

20220429407809

54

38.37

EUR

08:51:09

Euronext Dublin

20220429408065

55

38.355

EUR

08:51:23

Euronext Dublin

20220429409089

109

38.335

EUR

08:51:41

Euronext Dublin

20220429410369

109

38.35

EUR

08:52:05

Euronext Dublin

20220429411393

93

38.33

EUR

08:52:18

Euronext Dublin

20220429412673

197

38.335

EUR

08:52:53

Euronext Dublin

20220429414465

55

38.29

EUR

08:53:02

Euronext Dublin

20220429415745

164

38.34

EUR

08:53:34

Euronext Dublin

20220429418305

140

38.38

EUR

08:55:00

Euronext Dublin

20220429420097

84

38.38

EUR

08:55:00

Euronext Dublin

20220429420353

323

38.35

EUR

08:55:46

Euronext Dublin

20220429421121

178

38.36

EUR

08:56:20

Euronext Dublin

20220429424193

114

38.36

EUR

08:56:31

Euronext Dublin

20220429424961

163

38.35

EUR

08:56:51

Euronext Dublin

20220429425985

83

38.33

EUR

08:57:06

Euronext Dublin

20220429426497

141

38.325

EUR

08:57:09

Euronext Dublin

20220429426753

196

38.315

EUR

08:58:11

Euronext Dublin

20220429430849

189

38.31

EUR

08:58:11

Euronext Dublin

20220429431361

53

38.3

EUR

08:58:20

Euronext Dublin

20220429432129

56

38.26

EUR

08:58:48

Euronext Dublin

20220429435457

81

38.255

EUR

08:58:54

Euronext Dublin

20220429436225

63

38.265

EUR

08:59:06

Euronext Dublin

20220429438017

105

38.295

EUR

08:59:38

Euronext Dublin

20220429438785

96

38.295

EUR

08:59:38

Euronext Dublin

20220429439297

373

38.3

EUR

09:00:30

Euronext Dublin

20220429442369

56

38.28

EUR

09:00:36

Euronext Dublin

20220429442625

21

38.28

EUR

09:00:36

Euronext Dublin

20220429442881

125

38.285

EUR

09:01:23

Euronext Dublin

20220429445185

678

38.3

EUR

09:01:28

Euronext Dublin

20220429447233

181

38.34

EUR

09:03:08

Euronext Dublin

20220429450817

175

38.34

EUR

09:03:08

Euronext Dublin

20220429451329

170

38.34

EUR

09:03:14

Euronext Dublin

20220429452353

81

38.33

EUR

09:03:18

Euronext Dublin

20220429452865

152

38.33

EUR

09:04:13

Euronext Dublin

20220429454657

123

38.33

EUR

09:04:35

Euronext Dublin

20220429455169

60

38.325

EUR

09:04:36

Euronext Dublin

20220429455681

173

38.36

EUR

09:05:14

Euronext Dublin

20220429456449

175

38.355

EUR

09:05:14

Euronext Dublin

20220429456961

50

38.355

EUR

09:05:14

Euronext Dublin

20220429457217

74

38.345

EUR

09:05:14

Euronext Dublin

20220429458241

166

38.345

EUR

09:05:14

Euronext Dublin

20220429458497

42

38.345

EUR

09:05:14

Euronext Dublin

20220429458753

42

38.32

EUR

09:05:42

Euronext Dublin

20220429459777

128

38.34

EUR

09:06:09

Euronext Dublin

20220429462081

166

38.33

EUR

09:06:24

Euronext Dublin

20220429463361

176

38.33

EUR

09:06:24

Euronext Dublin

20220429463617

94

38.315

EUR

09:06:36

Euronext Dublin

20220429465153

96

38.32

EUR

09:06:49

Euronext Dublin

20220429466177

185

38.365

EUR

09:07:54

Euronext Dublin

20220429469249

40

38.385

EUR

09:08:48

Euronext Dublin

20220429471041

66

38.38

EUR

09:09:16

Euronext Dublin

20220429472577

175

38.38

EUR

09:09:30

Euronext Dublin

20220429472833

170

38.39

EUR

09:09:51

Euronext Dublin

20220429473601

46

38.39

EUR

09:09:51

Euronext Dublin

20220429473857

34

38.39

EUR

09:10:09

Euronext Dublin

20220429474625

61

38.385

EUR

09:10:09

Euronext Dublin

20220429475137

93

38.39

EUR

09:10:09

Euronext Dublin

20220429475393

50

38.385

EUR

09:10:11

Euronext Dublin

20220429475649

50

38.385

EUR

09:10:22

Euronext Dublin

20220429475905

36

38.385

EUR

09:10:22

Euronext Dublin

20220429476161

8

38.385

EUR

09:10:23

Euronext Dublin

20220429476417

15

38.385

EUR

09:10:23

Euronext Dublin

20220429476673

58

38.365

EUR

09:11:00

Euronext Dublin

20220429482049

44

38.355

EUR

09:11:01

Euronext Dublin

20220429482817

36

38.375

EUR

09:11:31

Euronext Dublin

20220429486145

170

38.39

EUR

09:12:19

Euronext Dublin

20220429487681

126

38.39

EUR

09:12:19

Euronext Dublin

20220429487937

50

38.385

EUR

09:12:26

Euronext Dublin

20220429488449

9

38.385

EUR

09:12:26

Euronext Dublin

20220429488705

35

38.385

EUR

09:12:26

Euronext Dublin

20220429488961

1

38.385

EUR

09:12:26

Euronext Dublin

20220429489217

49

38.385

EUR

09:12:27

Euronext Dublin

20220429489473

141

38.38

EUR

09:12:28

Euronext Dublin

20220429490241

185

38.38

EUR

09:13:09

Euronext Dublin

20220429493569

175

38.395

EUR

09:13:23

Euronext Dublin

20220429494081

5

38.395

EUR

09:13:23

Euronext Dublin

20220429494337

175

38.395

EUR

09:13:25

Euronext Dublin

20220429494593

55

38.395

EUR

09:13:25

Euronext Dublin

20220429494849

50

38.395

EUR

09:13:25

Euronext Dublin

20220429495105

175

38.395

EUR

09:13:30

Euronext Dublin

20220429496129

50

38.395

EUR

09:13:30

Euronext Dublin

20220429496385

55

38.395

EUR

09:13:30

Euronext Dublin

20220429496641

2

38.39

EUR

09:13:31

Euronext Dublin

20220429496897

173

38.39

EUR

09:13:31

Euronext Dublin

20220429497153

55

38.39

EUR

09:13:31

Euronext Dublin

20220429497409

50

38.39

EUR

09:13:31

Euronext Dublin

20220429497665

144

38.39

EUR

09:13:39

Euronext Dublin

20220429497921

144

38.39

EUR

09:13:39

Euronext Dublin

20220429498177

50

38.39

EUR

09:13:39

Euronext Dublin

20220429498433

42

38.39

EUR

09:13:39

Euronext Dublin

20220429498689

87

38.35

EUR

09:15:29

Euronext Dublin

20220429505345

45

38.355

EUR

09:15:45

Euronext Dublin

20220429505857

123

38.32

EUR

09:16:58

Euronext Dublin

20220429508417

26

38.335

EUR

09:17:38

Euronext Dublin

20220429510209

161

38.335

EUR

09:17:38

Euronext Dublin

20220429510465

200

38.335

EUR

09:17:38

Euronext Dublin

20220429510977

99

38.335

EUR

09:17:55

Euronext Dublin

20220429511745

104

38.355

EUR

09:18:16

Euronext Dublin

20220429513793

51

38.35

EUR

09:18:53

Euronext Dublin

20220429515585

105

38.35

EUR

09:18:53

Euronext Dublin

20220429516353

69

38.345

EUR

09:19:05

Euronext Dublin

20220429517377

167

38.32

EUR

09:19:35

Euronext Dublin

20220429518401

153

38.31

EUR

09:20:01

Euronext Dublin

20220429519169

28

38.315

EUR

09:20:21

Euronext Dublin

20220429520193

16

38.315

EUR

09:20:21

Euronext Dublin

20220429520449

25

38.315

EUR

09:20:21

Euronext Dublin

20220429520705

67

38.31

EUR

09:20:36

Euronext Dublin

20220429521217

54

38.31

EUR

09:20:42

Euronext Dublin

20220429521985

302

38.275

EUR

09:21:52

Euronext Dublin

20220429524289

160

38.27

EUR

09:21:52

Euronext Dublin

20220429525057

46

38.215

EUR

09:22:32

Euronext Dublin

20220429526849

66

38.2

EUR

09:22:39

Euronext Dublin

20220429527361

175

38.19

EUR

09:22:42

Euronext Dublin

20220429527873

50

38.19

EUR

09:22:42

Euronext Dublin

20220429528129

53

38.225

EUR

09:23:32

Euronext Dublin

20220429531457

52

38.215

EUR

09:23:35

Euronext Dublin

20220429532481

103

38.2

EUR

09:24:03

Euronext Dublin

20220429534017

42

38.205

EUR

09:24:12

Euronext Dublin

20220429534785

84

38.205

EUR

09:24:29

Euronext Dublin

20220429536065

54

38.205

EUR

09:24:32

Euronext Dublin

20220429537089

45

38.205

EUR

09:24:35

Euronext Dublin

20220429537345

56

38.205

EUR

09:25:03

Euronext Dublin

20220429539393

53

38.205

EUR

09:25:04

Euronext Dublin

20220429541697

43

38.17

EUR

09:25:18

Euronext Dublin

20220429542209

1

38.17

EUR

09:25:18

Euronext Dublin

20220429542465

122

38.165

EUR

09:25:21

Euronext Dublin

20220429542721

168

38.225

EUR

09:27:34

Euronext Dublin

20220429545537

175

38.22

EUR

09:27:34

Euronext Dublin

20220429547329

44

38.225

EUR

09:27:34

Euronext Dublin

20220429547585

91

38.225

EUR

09:27:34

Euronext Dublin

20220429547841

107

38.235

EUR

09:27:59

Euronext Dublin

20220429550145

95

38.26

EUR

09:28:35

Euronext Dublin

20220429552193

60

38.255

EUR

09:28:37

Euronext Dublin

20220429553217

140

38.275

EUR

09:29:17

Euronext Dublin

20220429554241

175

38.265

EUR

09:29:24

Euronext Dublin

20220429555521

392

38.265

EUR

09:29:24

Euronext Dublin

20220429555777

50

38.255

EUR

09:30:06

Euronext Dublin

20220429560641

162

38.25

EUR

09:31:15

Euronext Dublin

20220429562945

175

38.24

EUR

09:31:45

Euronext Dublin

20220429563969

53

38.235

EUR

09:33:12

Euronext Dublin

20220429569089

98

38.225

EUR

09:33:41

Euronext Dublin

20220429570881

300

38.215

EUR

09:35:20

Euronext Dublin

20220429573185

166

38.225

EUR

09:36:03

Euronext Dublin

20220429577281

29

38.225

EUR

09:36:03

Euronext Dublin

20220429577537

72

38.225

EUR

09:36:03

Euronext Dublin

20220429578049

99

38.23

EUR

09:36:43

Euronext Dublin

20220429580353

130

38.215

EUR

09:36:48

Euronext Dublin

20220429580865

123

38.18

EUR

09:37:21

Euronext Dublin

20220429581377

154

38.195

EUR

09:38:02

Euronext Dublin

20220429583937

103

38.195

EUR

09:38:23

Euronext Dublin

20220429585217

7

38.19

EUR

09:38:39

Euronext Dublin

20220429585473

51

38.19

EUR

09:38:39

Euronext Dublin

20220429585729

76

38.19

EUR

09:38:43

Euronext Dublin

20220429586497

154

38.225

EUR

09:40:09

Euronext Dublin

20220429592897

46

38.225

EUR

09:40:09

Euronext Dublin

20220429594177

141

38.225

EUR

09:40:09

Euronext Dublin

20220429594433

42

38.225

EUR

09:40:09

Euronext Dublin

20220429594689

132

38.21

EUR

09:40:55

Euronext Dublin

20220429596737

81

38.2

EUR

09:41:18

Euronext Dublin

20220429598273

36

38.2

EUR

09:41:18

Euronext Dublin

20220429598529

16

38.2

EUR

09:41:18

Euronext Dublin

20220429598785

149

38.25

EUR

09:42:21

Euronext Dublin

20220429600577

76

38.24

EUR

09:42:23

Euronext Dublin

20220429601601

129

38.225

EUR

09:42:58

Euronext Dublin

20220429602881

92

38.21

EUR

09:43:25

Euronext Dublin

20220429604673

162

38.24

EUR

09:44:49

Euronext Dublin

20220429607233

10

38.28

EUR

09:46:16

Euronext Dublin

20220429612353

108

38.28

EUR

09:46:16

Euronext Dublin

20220429612609

76

38.32

EUR

09:47:07

Euronext Dublin

20220429615681

101

38.315

EUR

09:47:18

Euronext Dublin

20220429616193

118

38.315

EUR

09:47:33

Euronext Dublin

20220429616961

269

38.31

EUR

09:47:39

Euronext Dublin

20220429618753

79

38.3

EUR

09:47:40

Euronext Dublin

20220429619265

79

38.3

EUR

09:47:40

Euronext Dublin

20220429619777

139

38.335

EUR

09:49:03

Euronext Dublin

20220429623105

8

38.36

EUR

09:49:38

Euronext Dublin

20220429624641

97

38.36

EUR

09:49:38

Euronext Dublin

20220429624897

1

38.37

EUR

09:49:51

Euronext Dublin

20220429625921

112

38.37

EUR

09:49:51

Euronext Dublin

20220429626177

123

38.365

EUR

09:49:53

Euronext Dublin

20220429626945

144

38.365

EUR

09:49:53

Euronext Dublin

20220429627201

73

38.37

EUR

09:50:19

Euronext Dublin

20220429627969

65

38.38

EUR

09:50:32

Euronext Dublin

20220429628993

56

38.375

EUR

09:50:35

Euronext Dublin

20220429629761

236

38.36

EUR

09:51:56

Euronext Dublin

20220429631809

159

38.37

EUR

09:52:10

Euronext Dublin

20220429633601

57

38.365

EUR

09:52:11

Euronext Dublin

20220429633857

42

38.365

EUR

09:52:21

Euronext Dublin

20220429634369

179

38.355

EUR

09:52:25

Euronext Dublin

20220429636161

86

38.325

EUR

09:53:23

Euronext Dublin

20220429637697

107

38.33

EUR

09:53:58

Euronext Dublin

20220429638977

80

38.33

EUR

09:53:58

Euronext Dublin

20220429640257

56

38.325

EUR

09:54:15

Euronext Dublin

20220429641281

94

38.32

EUR

09:54:34

Euronext Dublin

20220429642561

118

38.31

EUR

09:54:58

Euronext Dublin

20220429644097

24

38.29

EUR

09:55:57

Euronext Dublin

20220429645377

49

38.29

EUR

09:55:57

Euronext Dublin

20220429645633

126

38.29

EUR

09:56:04

Euronext Dublin

20220429645889

139

38.28

EUR

09:56:19

Euronext Dublin

20220429647425

155

38.285

EUR

09:56:46

Euronext Dublin

20220429648193

86

38.265

EUR

09:56:59

Euronext Dublin

20220429648449

120

38.27

EUR

09:57:32

Euronext Dublin

20220429649985

154

38.28

EUR

09:59:18

Euronext Dublin

20220429652545

73

38.275

EUR

09:59:18

Euronext Dublin

20220429653569

68

38.305

EUR

10:00:05

Euronext Dublin

20220429655617

39

38.3

EUR

10:00:08

Euronext Dublin

20220429656385

72

38.295

EUR

10:00:13

Euronext Dublin

20220429657153

156

38.29

EUR

10:00:23

Euronext Dublin

20220429659969

370

38.29

EUR

10:00:23

Euronext Dublin

20220429660225

148

38.27

EUR

10:01:02

Euronext Dublin

20220429661761

112

38.28

EUR

10:02:06

Euronext Dublin

20220429664833

125

38.28

EUR

10:02:18

Euronext Dublin

20220429666369

155

38.28

EUR

10:02:18

Euronext Dublin

20220429666625

56

38.28

EUR

10:02:18

Euronext Dublin

20220429666881

56

38.27

EUR

10:02:31

Euronext Dublin

20220429667393

260

38.255

EUR

10:03:25

Euronext Dublin

20220429668929

481

38.25

EUR

10:05:21

Euronext Dublin

20220429674049

109

38.25

EUR

10:05:21

Euronext Dublin

20220429674817

123

38.21

EUR

10:05:50

Euronext Dublin

20220429675073

70

38.185

EUR

10:05:51

Euronext Dublin

20220429675329

105

38.19

EUR

10:06:14

Euronext Dublin

20220429680961

105

38.175

EUR

10:06:31

Euronext Dublin

20220429682497

166

38.205

EUR

10:08:09

Euronext Dublin

20220429686849

45

38.205

EUR

10:08:09

Euronext Dublin

20220429688385

50

38.205

EUR

10:08:09

Euronext Dublin

20220429688641

27

38.205

EUR

10:08:09

Euronext Dublin

20220429688897

169

38.205

EUR

10:08:09

Euronext Dublin

20220429689153

179

38.21

EUR

10:08:28

Euronext Dublin

20220429689921

55

38.22

EUR

10:09:13

Euronext Dublin

20220429692225

6

38.22

EUR

10:09:18

Euronext Dublin

20220429692737

393

38.22

EUR

10:09:24

Euronext Dublin

20220429692993

167

38.22

EUR

10:09:27

Euronext Dublin

20220429693249

232

38.22

EUR

10:09:27

Euronext Dublin

20220429693505

167

38.22

EUR

10:09:27

Euronext Dublin

20220429693761

232

38.22

EUR

10:09:27

Euronext Dublin

20220429694017

167

38.22

EUR

10:09:27

Euronext Dublin

20220429694273

232

38.22

EUR

10:09:27

Euronext Dublin

20220429694529

167

38.22

EUR

10:09:27

Euronext Dublin

20220429694785

232

38.22

EUR

10:09:31

Euronext Dublin

20220429695041

232

38.22

EUR

10:09:31

Euronext Dublin

20220429695297

167

38.22

EUR

10:09:31

Euronext Dublin

20220429695553

232

38.22

EUR

10:09:31

Euronext Dublin

20220429695809

167

38.22

EUR

10:09:31

Euronext Dublin

20220429696065

167

38.22

EUR

10:09:31

Euronext Dublin

20220429696321

40

38.22

EUR

10:09:31

Euronext Dublin

20220429696577

43

38.19

EUR

10:09:45

Euronext Dublin

20220429698881

290

38.195

EUR

10:10:22

Euronext Dublin

20220429699649

175

38.195

EUR

10:10:22

Euronext Dublin

20220429700929

3

38.195

EUR

10:10:22

Euronext Dublin

20220429701185

42

38.19

EUR

10:10:38

Euronext Dublin

20220429702209

1

38.19

EUR

10:10:38

Euronext Dublin

20220429702465

72

38.19

EUR

10:10:53

Euronext Dublin

20220429702721

161

38.185

EUR

10:10:57

Euronext Dublin

20220429702977

65

38.185

EUR

10:10:58

Euronext Dublin

20220429703233

175

38.185

EUR

10:11:09

Euronext Dublin

20220429703489

175

38.185

EUR

10:11:19

Euronext Dublin

20220429703745

43

38.185

EUR

10:11:19

Euronext Dublin

20220429704001

43

38.185

EUR

10:12:45

Euronext Dublin

20220429706305

138

38.19

EUR

10:12:53

Euronext Dublin

20220429707585

54

38.185

EUR

10:12:56

Euronext Dublin

20220429708865

30

38.185

EUR

10:13:28

Euronext Dublin

20220429710913

144

38.18

EUR

10:13:51

Euronext Dublin

20220429711425

140

38.18

EUR

10:13:51

Euronext Dublin

20220429711681

175

38.195

EUR

10:14:03

Euronext Dublin

20220429712961

175

38.195

EUR

10:14:04

Euronext Dublin

20220429713217

226

38.165

EUR

10:14:53

Euronext Dublin

20220429715777

195

38.15

EUR

10:15:43

Euronext Dublin

20220429717313

142

38.15

EUR

10:15:43

Euronext Dublin

20220429718337

65

38.145

EUR

10:15:54

Euronext Dublin

20220429719105

57

38.135

EUR

10:16:00

Euronext Dublin

20220429719873

310

38.14

EUR

10:17:21

Euronext Dublin

20220429721665

14

38.135

EUR

10:17:21

Euronext Dublin

20220429722945

146

38.125

EUR

10:17:24

Euronext Dublin

20220429723713

107

38.125

EUR

10:17:26

Euronext Dublin

20220429723969

205

38.125

EUR

10:18:01

Euronext Dublin

20220429727809

94

38.12

EUR

10:18:01

Euronext Dublin

20220429728577

96

38.115

EUR

10:18:26

Euronext Dublin

20220429729345

145

38.135

EUR

10:20:10

Euronext Dublin

20220429731649

108

38.13

EUR

10:20:10

Euronext Dublin

20220429732929

59

38.13

EUR

10:20:11

Euronext Dublin

20220429733185

105

38.14

EUR

10:20:11

Euronext Dublin

20220429734465

135

38.125

EUR

10:20:35

Euronext Dublin

20220429734977

491

38.135

EUR

10:21:49

Euronext Dublin

20220429738817

97

38.115

EUR

10:22:18

Euronext Dublin

20220429739841

94

38.13

EUR

10:22:50

Euronext Dublin

20220429743169

44

38.13

EUR

10:22:50

Euronext Dublin

20220429743425

222

38.135

EUR

10:23:31

Euronext Dublin

20220429744193

453

38.145

EUR

10:25:36

Euronext Dublin

20220429748545

176

38.155

EUR

10:26:17

Euronext Dublin

20220429751105

175

38.15

EUR

10:26:17

Euronext Dublin

20220429752129

6

38.155

EUR

10:26:17

Euronext Dublin

20220429752385

52

38.145

EUR

10:26:28

Euronext Dublin

20220429752897

190

38.15

EUR

10:27:21

Euronext Dublin

20220429755457

96

38.145

EUR

10:27:42

Euronext Dublin

20220429756993

54

38.13

EUR

10:27:58

Euronext Dublin

20220429758529

55

38.125

EUR

10:28:10

Euronext Dublin

20220429758785

90

38.125

EUR

10:28:31

Euronext Dublin

20220429759553

164

38.14

EUR

10:29:28

Euronext Dublin

20220429763393

67

38.135

EUR

10:29:40

Euronext Dublin

20220429764417

55

38.135

EUR

10:29:40

Euronext Dublin

20220429764929

96

38.115

EUR

10:30:14

Euronext Dublin

20220429765697

53

38.11

EUR

10:30:30

Euronext Dublin

20220429766721

53

38.105

EUR

10:30:34

Euronext Dublin

20220429767489

53

38.115

EUR

10:30:53

Euronext Dublin

20220429770049

171

38.105

EUR

10:31:34

Euronext Dublin

20220429772097

52

38.08

EUR

10:31:39

Euronext Dublin

20220429774913

98

38.055

EUR

10:32:09

Euronext Dublin

20220429779777

28

38.05

EUR

10:32:47

Euronext Dublin

20220429782849

60

38.05

EUR

10:32:47

Euronext Dublin

20220429783105

175

38.07

EUR

10:33:10

Euronext Dublin

20220429785153

99

38.085

EUR

10:33:32

Euronext Dublin

20220429787457

78

38.08

EUR

10:33:51

Euronext Dublin

20220429788993

96

38.07

EUR

10:34:43

Euronext Dublin

20220429791041

99

38.06

EUR

10:34:43

Euronext Dublin

20220429791809

53

38.055

EUR

10:34:58

Euronext Dublin

20220429792833

54

38.04

EUR

10:35:04

Euronext Dublin

20220429793089

65

38.07

EUR

10:36:26

Euronext Dublin

20220429796161

159

38.065

EUR

10:36:29

Euronext Dublin

20220429796673

54

38.065

EUR

10:36:29

Euronext Dublin

20220429796929

103

38.06

EUR

10:36:34

Euronext Dublin

20220429797441

34

38.06

EUR

10:36:34

Euronext Dublin

20220429797697

98

38.06

EUR

10:36:42

Euronext Dublin

20220429798209

160

38.085

EUR

10:37:47

Euronext Dublin

20220429800001

255

38.08

EUR

10:38:14

Euronext Dublin

20220429801537

49

38.075

EUR

10:38:14

Euronext Dublin

20220429802817

124

38.08

EUR

10:38:14

Euronext Dublin

20220429803073

52

38.12

EUR

10:39:36

Euronext Dublin

20220429805121

307

38.11

EUR

10:40:03

Euronext Dublin

20220429806401

133

38.1

EUR

10:40:27

Euronext Dublin

20220429807169

152

38.09

EUR

10:40:45

Euronext Dublin

20220429807681

116

38.085

EUR

10:40:46

Euronext Dublin

20220429808449

58

38.08

EUR

10:40:57

Euronext Dublin

20220429809217

114

38.095

EUR

10:41:13

Euronext Dublin

20220429810753

106

38.08

EUR

10:42:01

Euronext Dublin

20220429812033

172

38.075

EUR

10:42:24

Euronext Dublin

20220429812545

64

38.075

EUR

10:42:24

Euronext Dublin

20220429813569

186

38.07

EUR

10:43:05

Euronext Dublin

20220429816897

152

38.095

EUR

10:44:17

Euronext Dublin

20220429818945

135

38.095

EUR

10:44:17

Euronext Dublin

20220429819713

148

38.09

EUR

10:45:04

Euronext Dublin

20220429820993

130

38.08

EUR

10:45:14

Euronext Dublin

20220429823041

52

38.08

EUR

10:45:14

Euronext Dublin

20220429823297

179

38.09

EUR

10:46:05

Euronext Dublin

20220429823809

98

38.09

EUR

10:46:05

Euronext Dublin

20220429824321

306

38.085

EUR

10:47:03

Euronext Dublin

20220429825857

52

38.075

EUR

10:47:07

Euronext Dublin

20220429826369

111

38.075

EUR

10:47:40

Euronext Dublin

20220429826881

43

38.07

EUR

10:47:55

Euronext Dublin

20220429827905

42

38.07

EUR

10:47:55

Euronext Dublin

20220429828161

140

38.075

EUR

10:48:14

Euronext Dublin

20220429830977

175

38.075

EUR

10:48:36

Euronext Dublin

20220429832001

83

38.075

EUR

10:48:50

Euronext Dublin

20220429833537

78

38.075

EUR

10:49:04

Euronext Dublin

20220429835073

37

38.075

EUR

10:49:31

Euronext Dublin

20220429835329

103

38.08

EUR

10:49:36

Euronext Dublin

20220429836353

39

38.08

EUR

10:49:36

Euronext Dublin

20220429836609

300

38.09

EUR

10:49:55

Euronext Dublin

20220429837121

199

38.09

EUR

10:49:55

Euronext Dublin

20220429837377

175

38.09

EUR

10:49:55

Euronext Dublin

20220429837889

236

38.09

EUR

10:49:55

Euronext Dublin

20220429838145

88

38.09

EUR

10:49:55

Euronext Dublin

20220429838401

148

38.09

EUR

10:49:55

Euronext Dublin

20220429838657

88

38.09

EUR

10:49:55

Euronext Dublin

20220429838913

21

38.09

EUR

10:49:57

Euronext Dublin

20220429839169

390

38.09

EUR

10:49:57

Euronext Dublin

20220429839425

175

38.09

EUR

10:49:57

Euronext Dublin

20220429839937

324

38.09

EUR

10:49:57

Euronext Dublin

20220429840193

175

38.09

EUR

10:49:57

Euronext Dublin

20220429840449

92

38.09

EUR

10:49:57

Euronext Dublin

20220429840705

407

38.1

EUR

10:50:11

Euronext Dublin

20220429845057

182

38.1

EUR

10:50:11

Euronext Dublin

20220429845569

84

38.105

EUR

10:50:37

Euronext Dublin

20220429850945

156

38.095

EUR

10:50:40

Euronext Dublin

20220429852737

104

38.095

EUR

10:50:40

Euronext Dublin

20220429852993

125

38.09

EUR

10:51:30

Euronext Dublin

20220429861697

50

38.09

EUR

10:51:32

Euronext Dublin

20220429861953

102

38.09

EUR

10:51:32

Euronext Dublin

20220429862209

37

38.09

EUR

10:51:32

Euronext Dublin

20220429862465

38

38.09

EUR

10:51:32

Euronext Dublin

20220429862721

9

38.09

EUR

10:51:32

Euronext Dublin

20220429862977

175

38.09

EUR

10:51:39

Euronext Dublin

20220429865537

50

38.09

EUR

10:51:39

Euronext Dublin

20220429865793

6

38.09

EUR

10:51:39

Euronext Dublin

20220429866049

36

38.085

EUR

10:52:19

Euronext Dublin

20220429872449

332

38.095

EUR

10:52:29

Euronext Dublin

20220429875265

81

38.095

EUR

10:52:30

Euronext Dublin

20220429876033

180

38.095

EUR

10:52:31

Euronext Dublin

20220429876289

1

38.105

EUR

10:53:30

Euronext Dublin

20220429887809

66

38.1

EUR

10:53:44

Euronext Dublin

20220429889857

54

38.095

EUR

10:53:57

Euronext Dublin

20220429890369

53

38.095

EUR

10:53:57

Euronext Dublin

20220429890625

122

38.095

EUR

10:53:58

Euronext Dublin

20220429890881

37

38.095

EUR

10:53:58

Euronext Dublin

20220429891137

184

38.08

EUR

10:54:42

Euronext Dublin

20220429898817

96

38.085

EUR

10:54:55

Euronext Dublin

20220429901121

71

38.085

EUR

10:54:55

Euronext Dublin

20220429901377

83

38.1

EUR

10:55:14

Euronext Dublin

20220429908545

68

38.1

EUR

10:55:14

Euronext Dublin

20220429908801

57

38.095

EUR

10:55:28

Euronext Dublin

20220429911617

75

38.105

EUR

10:55:29

Euronext Dublin

20220429914433

116

38.125

EUR

10:55:44

Euronext Dublin

20220429916737

132

38.13

EUR

10:55:59

Euronext Dublin

20220429918529

264

38.165

EUR

10:56:41

Euronext Dublin

20220429922881

82

38.16

EUR

10:56:42

Euronext Dublin

20220429924673

116

38.155

EUR

10:57:05

Euronext Dublin

20220429929281

66

38.155

EUR

10:57:10

Euronext Dublin

20220429929793

115

38.15

EUR

10:57:25

Euronext Dublin

20220429933889

66

38.15

EUR

10:57:25

Euronext Dublin

20220429935425

74

38.13

EUR

10:57:34

Euronext Dublin

20220429938753

75

38.125

EUR

10:57:44

Euronext Dublin

20220429939521

124

38.12

EUR

10:58:07

Euronext Dublin

20220429942593

74

38.115

EUR

10:58:07

Euronext Dublin

20220429943361

101

38.115

EUR

10:58:57

Euronext Dublin

20220429947713

199

38.115

EUR

10:59:06

Euronext Dublin

20220429950017

3

38.12

EUR

10:59:19

Euronext Dublin

20220429953857

96

38.12

EUR

10:59:19

Euronext Dublin

20220429954113

55

38.145

EUR

10:59:30

Euronext Dublin

20220429959745

183

38.17

EUR

11:00:54

Euronext Dublin

20220429968961

220

38.17

EUR

11:00:54

Euronext Dublin

20220429969217

89

38.22

EUR

11:02:10

Euronext Dublin

20220429970497

257

38.215

EUR

11:02:33

Euronext Dublin

20220429972033

141

38.21

EUR

11:02:33

Euronext Dublin

20220429973569

106

38.21

EUR

11:02:33

Euronext Dublin

20220429973825

99

38.225

EUR

11:03:28

Euronext Dublin

20220429975105

156

38.215

EUR

11:04:17

Euronext Dublin

20220429976897

139

38.21

EUR

11:04:29

Euronext Dublin

20220429977409

56

38.21

EUR

11:04:29

Euronext Dublin

20220429977665

156

38.21

EUR

11:05:05

Euronext Dublin

20220429978689

227

38.2

EUR

11:05:05

Euronext Dublin

20220429979201

312

38.18

EUR

11:06:21

Euronext Dublin

20220429981249

183

38.18

EUR

11:06:21

Euronext Dublin

20220429981505

147

38.2

EUR

11:07:46

Euronext Dublin

20220429985601

103

38.2

EUR

11:07:55

Euronext Dublin

20220429986369

32

38.195

EUR

11:08:59

Euronext Dublin

20220429988673

68

38.205

EUR

11:09:26

Euronext Dublin

20220429989441

141

38.205

EUR

11:09:26

Euronext Dublin

20220429989697

150

38.205

EUR

11:10:21

Euronext Dublin

20220429990209

175

38.19

EUR

11:11:28

Euronext Dublin

20220429993793

336

38.19

EUR

11:11:28

Euronext Dublin

20220429994049

141

38.185

EUR

11:12:25

Euronext Dublin

20220429994817

130

38.185

EUR

11:12:25

Euronext Dublin

20220429996353

87

38.185

EUR

11:12:25

Euronext Dublin

20220429996609

107

38.185

EUR

11:12:25

Euronext Dublin

20220429996865

155

38.21

EUR

11:14:02

Euronext Dublin

202204291002241

5

38.21

EUR

11:14:02

Euronext Dublin

202204291002497

75

38.27

EUR

11:17:09

Euronext Dublin

202204291005825

57

38.265

EUR

11:17:09

Euronext Dublin

202204291006593

146

38.29

EUR

11:17:33

Euronext Dublin

202204291011457

264

38.29

EUR

11:18:52

Euronext Dublin

202204291013249

173

38.28

EUR

11:18:52

Euronext Dublin

202204291014529

50

38.28

EUR

11:18:52

Euronext Dublin

202204291014785

257

38.275

EUR

11:19:06

Euronext Dublin

202204291015809

76

38.26

EUR

11:19:11

Euronext Dublin

202204291016321

209

38.26

EUR

11:19:11

Euronext Dublin

202204291016577

264

38.255

EUR

11:20:03

Euronext Dublin

202204291017857

159

38.245

EUR

11:20:38

Euronext Dublin

202204291019649

91

38.245

EUR

11:20:38

Euronext Dublin

202204291019905

239

38.23

EUR

11:20:41

Euronext Dublin

202204291020417

90

38.22

EUR

11:20:55

Euronext Dublin

202204291020673

249

38.22

EUR

11:22:44

Euronext Dublin

202204291023745

168

38.22

EUR

11:22:44

Euronext Dublin

202204291024001

34

38.22

EUR

11:23:37

Euronext Dublin

202204291024769

47

38.22

EUR

11:24:26

Euronext Dublin

202204291025537

190

38.21

EUR

11:24:41

Euronext Dublin

202204291026561

175

38.195

EUR

11:25:29

Euronext Dublin

202204291028865

129

38.175

EUR

11:25:59

Euronext Dublin

202204291030401

122

38.165

EUR

11:26:04

Euronext Dublin

202204291031425

24

38.16

EUR

11:26:16

Euronext Dublin

202204291031681

55

38.155

EUR

11:26:32

Euronext Dublin

202204291032193

54

38.125

EUR

11:26:39

Euronext Dublin

202204291034497

61

38.105

EUR

11:27:01

Euronext Dublin

202204291036033

89

38.125

EUR

11:28:53

Euronext Dublin

202204291041153

111

38.12

EUR

11:28:55

Euronext Dublin

202204291041409

45

38.12

EUR

11:28:56

Euronext Dublin

202204291041921

1

38.115

EUR

11:29:07

Euronext Dublin

202204291042177

129

38.11

EUR

11:29:55

Euronext Dublin

202204291042945

132

38.11

EUR

11:30:20

Euronext Dublin

202204291045249

175

38.11

EUR

11:30:20

Euronext Dublin

202204291045505

71

38.08

EUR

11:30:32

Euronext Dublin

202204291047297

146

38.1

EUR

11:31:08

Euronext Dublin

202204291049089

54

38.08

EUR

11:31:20

Euronext Dublin

202204291050369

140

38.11

EUR

11:32:19

Euronext Dublin

202204291056001

117

38.115

EUR

11:32:53

Euronext Dublin

202204291056769

138

38.125

EUR

11:33:11

Euronext Dublin

202204291058049

109

38.14

EUR

11:34:19

Euronext Dublin

202204291059073

212

38.14

EUR

11:34:46

Euronext Dublin

202204291061121

175

38.14

EUR

11:34:46

Euronext Dublin

202204291061377

50

38.14

EUR

11:34:46

Euronext Dublin

202204291061633

63

38.135

EUR

11:35:09

Euronext Dublin

202204291063169

68

38.125

EUR

11:35:09

Euronext Dublin

202204291063425

74

38.125

EUR

11:35:36

Euronext Dublin

202204291064449

15

38.12

EUR

11:35:49

Euronext Dublin

202204291065217

93

38.12

EUR

11:35:49

Euronext Dublin

202204291065473

52

38.105

EUR

11:36:03

Euronext Dublin

202204291065985

52

38.085

EUR

11:36:14

Euronext Dublin

202204291066753

121

38.075

EUR

11:36:53

Euronext Dublin

202204291068033

100

38.08

EUR

11:37:09

Euronext Dublin

202204291070849

69

38.1

EUR

11:37:22

Euronext Dublin

202204291074689

76

38.1

EUR

11:37:45

Euronext Dublin

202204291075457

85

38.105

EUR

11:38:44

Euronext Dublin

202204291077249

110

38.095

EUR

11:38:44

Euronext Dublin

202204291078273

62

38.09

EUR

11:38:44

Euronext Dublin

202204291078785

104

38.085

EUR

11:39:20

Euronext Dublin

202204291079553

31

38.085

EUR

11:39:21

Euronext Dublin

202204291079809

78

38.085

EUR

11:39:55

Euronext Dublin

202204291081857

73

38.085

EUR

11:39:55

Euronext Dublin

202204291082113

62

38.08

EUR

11:40:13

Euronext Dublin

202204291082881

53

38.08

EUR

11:40:13

Euronext Dublin

202204291083393

54

38.05

EUR

11:40:34

Euronext Dublin

202204291086209

26

38.065

EUR

11:40:57

Euronext Dublin

202204291089793

14

38.065

EUR

11:40:57

Euronext Dublin

202204291090049

55

38.06

EUR

11:40:59

Euronext Dublin

202204291091841

120

38.12

EUR

11:42:46

Euronext Dublin

202204291097473

156

38.115

EUR

11:43:25

Euronext Dublin

202204291103617

138

38.105

EUR

11:43:36

Euronext Dublin

202204291104641

116

38.105

EUR

11:43:36

Euronext Dublin

202204291105409

54

38.085

EUR

11:43:48

Euronext Dublin

202204291107201

54

38.08

EUR

11:44:06

Euronext Dublin

202204291108225

55

38.035

EUR

11:44:22

Euronext Dublin

202204291110273

57

38.03

EUR

11:44:50

Euronext Dublin

202204291112065

52

38.02

EUR

11:45:01

Euronext Dublin

202204291114625

57

38.015

EUR

11:45:14

Euronext Dublin

202204291114881

72

38.02

EUR

11:45:32

Euronext Dublin

202204291116929

148

38.015

EUR

11:46:04

Euronext Dublin

202204291117697

17

38.015

EUR

11:46:04

Euronext Dublin

202204291117953

107

38.005

EUR

11:46:04

Euronext Dublin

202204291119489

52

38.005

EUR

11:46:15

Euronext Dublin

202204291120001

175

37.975

EUR

11:46:17

Euronext Dublin

202204291121025

130

37.975

EUR

11:46:43

Euronext Dublin

202204291124609

4

37.975

EUR

11:46:43

Euronext Dublin

202204291124865

130

37.975

EUR

11:46:43

Euronext Dublin

202204291125121

18

37.975

EUR

11:46:43

Euronext Dublin

202204291125377

69

37.975

EUR

11:46:45

Euronext Dublin

202204291127681

73

37.975

EUR

11:46:46

Euronext Dublin

202204291128193

18

37.985

EUR

11:46:48

Euronext Dublin

202204291131265

22

38

EUR

11:47:48

Euronext Dublin

202204291135617

50

37.99

EUR

11:48:01

Euronext Dublin

202204291136385

99

37.985

EUR

11:48:17

Euronext Dublin

202204291137921

58

37.98

EUR

11:48:20

Euronext Dublin

202204291139201

59

37.97

EUR

11:48:37

Euronext Dublin

202204291139969

58

37.965

EUR

11:48:37

Euronext Dublin

202204291140225

95

37.97

EUR

11:48:48

Euronext Dublin

202204291140737

54

37.97

EUR

11:49:01

Euronext Dublin

202204291141761

50

37.97

EUR

11:49:30

Euronext Dublin

202204291142273

175

37.965

EUR

11:49:31

Euronext Dublin

202204291142529

114

37.955

EUR

11:50:02

Euronext Dublin

202204291143041

9

37.96

EUR

11:50:02

Euronext Dublin

202204291143809

163

37.955

EUR

11:50:50

Euronext Dublin

202204291146625

156

37.945

EUR

11:51:12

Euronext Dublin

202204291147393

118

37.94

EUR

11:51:12

Euronext Dublin

202204291148417

34

37.935

EUR

11:51:22

Euronext Dublin

202204291149185

137

37.955

EUR

11:51:51

Euronext Dublin

202204291150977

106

37.95

EUR

11:52:11

Euronext Dublin

202204291152257

85

37.945

EUR

11:52:11

Euronext Dublin

202204291152769

63

37.92

EUR

11:52:57

Euronext Dublin

202204291154561

30

37.915

EUR

11:52:57

Euronext Dublin

202204291155841

139

37.92

EUR

11:52:57

Euronext Dublin

202204291156097

28

37.92

EUR

11:52:57

Euronext Dublin

202204291156353

98

37.915

EUR

11:53:22

Euronext Dublin

202204291157633

24

37.915

EUR

11:53:36

Euronext Dublin

202204291159681

153

37.925

EUR

11:54:29

Euronext Dublin

202204291161729

102

37.92

EUR

11:54:29

Euronext Dublin

202204291162241

105

37.95

EUR

11:55:06

Euronext Dublin

202204291164801

132

37.94

EUR

11:55:30

Euronext Dublin

202204291165569

97

37.93

EUR

11:55:55

Euronext Dublin

202204291167617

52

37.88

EUR

11:56:17

Euronext Dublin

202204291172225

53

37.88

EUR

11:56:24

Euronext Dublin

202204291172993

96

37.895

EUR

11:57:08

Euronext Dublin

202204291175809

239

37.88

EUR

11:57:55

Euronext Dublin

202204291181441

53

37.87

EUR

11:58:18

Euronext Dublin

202204291183489

175

37.865

EUR

11:58:49

Euronext Dublin

202204291185793

643

37.875

EUR

11:59:02

Euronext Dublin

202204291187329

357

37.875

EUR

11:59:02

Euronext Dublin

202204291187585

107

37.865

EUR

11:59:10

Euronext Dublin

202204291190913

50

37.865

EUR

11:59:10

Euronext Dublin

202204291191169

78

37.85

EUR

11:59:26

Euronext Dublin

202204291193473

69

37.85

EUR

11:59:27

Euronext Dublin

202204291193729

175

37.89

EUR

12:00:51

Euronext Dublin

202204291204993

59

37.89

EUR

12:00:51

Euronext Dublin

202204291205249

18

37.89

EUR

12:00:51

Euronext Dublin

202204291205505

17

37.89

EUR

12:00:51

Euronext Dublin

202204291205761

13

37.89

EUR

12:00:51

Euronext Dublin

202204291206017

46

37.89

EUR

12:00:51

Euronext Dublin

202204291206273

175

37.89

EUR

12:00:53

Euronext Dublin

202204291206529

50

37.89

EUR

12:00:53

Euronext Dublin

202204291206785

58

37.89

EUR

12:00:53

Euronext Dublin

202204291207041

175

37.89

EUR

12:00:59

Euronext Dublin

202204291207297

50

37.89

EUR

12:00:59

Euronext Dublin

202204291207553

92

37.89

EUR

12:01:03

Euronext Dublin

202204291207809

55

37.89

EUR

12:01:05

Euronext Dublin

202204291208065

50

37.89

EUR

12:01:05

Euronext Dublin

202204291208321

4

37.89

EUR

12:01:05

Euronext Dublin

202204291208577

220

37.89

EUR

12:01:05

Euronext Dublin

202204291208833

50

37.89

EUR

12:01:08

Euronext Dublin

202204291209601

20

37.89

EUR

12:01:08

Euronext Dublin

202204291209857

72

37.89

EUR

12:01:10

Euronext Dublin

202204291210625

67

37.87

EUR

12:01:58

Euronext Dublin

202204291217793

53

37.88

EUR

12:03:57

Euronext Dublin

202204291227777

52

37.87

EUR

12:04:02

Euronext Dublin

202204291228545

36

37.85

EUR

12:04:36

Euronext Dublin

202204291228801

2

37.85

EUR

12:04:36

Euronext Dublin

202204291229057

122

37.835

EUR

12:04:36

Euronext Dublin

202204291232385

4

37.845

EUR

12:04:37

Euronext Dublin

202204291233409

61

37.835

EUR

12:04:37

Euronext Dublin

202204291235713

108

37.83

EUR

12:04:55

Euronext Dublin

202204291245953

93

37.835

EUR

12:05:04

Euronext Dublin

202204291246977

76

37.89

EUR

12:06:50

Euronext Dublin

202204291250817

164

37.89

EUR

12:06:50

Euronext Dublin

202204291251073

165

37.89

EUR

12:06:50

Euronext Dublin

202204291251329

197

37.88

EUR

12:06:51

Euronext Dublin

202204291252609

87

37.85

EUR

12:07:07

Euronext Dublin

202204291252865

65

37.85

EUR

12:07:37

Euronext Dublin

202204291254145

98

37.855

EUR

12:07:59

Euronext Dublin

202204291255681

175

37.855

EUR

12:08:02

Euronext Dublin

202204291256449

175

37.855

EUR

12:08:10

Euronext Dublin

202204291256705

170

37.885

EUR

12:09:45

Euronext Dublin

202204291260289

97

37.87

EUR

12:10:26

Euronext Dublin

202204291262593

226

37.885

EUR

12:11:22

Euronext Dublin

202204291265153

249

37.915

EUR

12:12:11

Euronext Dublin

202204291267969

52

37.915

EUR

12:12:18

Euronext Dublin

202204291268481

136

37.905

EUR

12:13:11

Euronext Dublin

202204291272833

175

37.905

EUR

12:14:04

Euronext Dublin

202204291273345

39

37.905

EUR

12:14:04

Euronext Dublin

202204291273601

80

37.9

EUR

12:14:24

Euronext Dublin

202204291274881

74

37.895

EUR

12:14:24

Euronext Dublin

202204291277185

96

37.905

EUR

12:15:03

Euronext Dublin

202204291278465

347

37.955

EUR

12:16:41

Euronext Dublin

202204291281025

97

37.955

EUR

12:17:18

Euronext Dublin

202204291281537

100

37.95

EUR

12:17:48

Euronext Dublin

202204291283841

93

37.955

EUR

12:18:28

Euronext Dublin

202204291285633

46

37.955

EUR

12:18:28

Euronext Dublin

202204291286913

17

37.955

EUR

12:18:28

Euronext Dublin

202204291287169

300

37.965

EUR

12:20:10

Euronext Dublin

202204291289729

62

37.975

EUR

12:20:21

Euronext Dublin

202204291291521

53

37.97

EUR

12:20:29

Euronext Dublin

202204291292545

137

37.975

EUR

12:21:06

Euronext Dublin

202204291294593

356

37.995

EUR

12:22:41

Euronext Dublin

202204291296641

81

37.985

EUR

12:22:46

Euronext Dublin

202204291298177

453

38.01

EUR

12:25:17

Euronext Dublin

202204291299713

233

38

EUR

12:25:19

Euronext Dublin

202204291300737

54

38.01

EUR

12:26:13

Euronext Dublin

202204291302273

116

38.01

EUR

12:26:14

Euronext Dublin

202204291302529

63

38.035

EUR

12:27:56

Euronext Dublin

202204291304833

166

38.035

EUR

12:27:56

Euronext Dublin

202204291305345

170

38.03

EUR

12:28:48

Euronext Dublin

202204291306369

170

38.03

EUR

12:28:48

Euronext Dublin

202204291306881

56

38.01

EUR

12:29:18

Euronext Dublin

202204291307649

90

38.01

EUR

12:29:18

Euronext Dublin

202204291308673

141

38.03

EUR

12:30:17

Euronext Dublin

202204291310977

118

38.03

EUR

12:30:17

Euronext Dublin

202204291311233

204

38.05

EUR

12:31:13

Euronext Dublin

202204291312769

79

38.05

EUR

12:31:14

Euronext Dublin

202204291313025

54

38.045

EUR

12:32:08

Euronext Dublin

202204291314305

85

38.045

EUR

12:32:08

Euronext Dublin

202204291314561

80

38.04

EUR

12:32:09

Euronext Dublin

202204291315585

63

38.045

EUR

12:34:12

Euronext Dublin

202204291317889

293

38.04

EUR

12:34:28

Euronext Dublin

202204291318913

282

38.025

EUR

12:35:04

Euronext Dublin

202204291319681

129

38.035

EUR

12:36:50

Euronext Dublin

202204291322753

123

38.03

EUR

12:37:19

Euronext Dublin

202204291324289

410

38.03

EUR

12:37:38

Euronext Dublin

202204291325057

82

38.025

EUR

12:37:38

Euronext Dublin

202204291325569

159

38.04

EUR

12:38:28

Euronext Dublin

202204291327873

34

38.04

EUR

12:38:41

Euronext Dublin

202204291328385

166

38.035

EUR

12:39:03

Euronext Dublin

202204291329153

132

38.05

EUR

12:40:20

Euronext Dublin

202204291331457

156

38.045

EUR

12:40:21

Euronext Dublin

202204291331969

329

38.04

EUR

12:40:30

Euronext Dublin

202204291332737

83

38.04

EUR

12:40:30

Euronext Dublin

202204291333505

148

38.065

EUR

12:41:35

Euronext Dublin

202204291335809

29

38.065

EUR

12:41:35

Euronext Dublin

202204291336065

138

38.065

EUR

12:42:14

Euronext Dublin

202204291337601

77

38.065

EUR

12:42:14

Euronext Dublin

202204291338369

98

38.105

EUR

12:43:48

Euronext Dublin

202204291339905

214

38.095

EUR

12:44:58

Euronext Dublin

202204291341697

130

38.095

EUR

12:45:03

Euronext Dublin

202204291342209

5

38.1

EUR

12:45:39

Euronext Dublin

202204291343489

138

38.1

EUR

12:46:50

Euronext Dublin

202204291345281

175

38.105

EUR

12:47:46

Euronext Dublin

202204291346305

163

38.12

EUR

12:48:05

Euronext Dublin

202204291348097

153

38.115

EUR

12:48:05

Euronext Dublin

202204291348865

132

38.1

EUR

12:49:29

Euronext Dublin

202204291350401

54

38.09

EUR

12:49:46

Euronext Dublin

202204291350913

97

38.09

EUR

12:49:46

Euronext Dublin

202204291351169

105

38.08

EUR

12:50:40

Euronext Dublin

202204291351681

145

38.07

EUR

12:51:04

Euronext Dublin

202204291352193

11

38.07

EUR

12:51:04

Euronext Dublin

202204291352449

70

38.065

EUR

12:51:06

Euronext Dublin

202204291353473

184

38.07

EUR

12:52:40

Euronext Dublin

202204291356033

206

38.065

EUR

12:52:48

Euronext Dublin

202204291357057

10

38.09

EUR

12:54:04

Euronext Dublin

202204291358849

187

38.085

EUR

12:54:16

Euronext Dublin

202204291359873

189

38.085

EUR

12:54:16

Euronext Dublin

202204291360385

38

38.125

EUR

12:56:01

Euronext Dublin

202204291362177

206

38.125

EUR

12:56:01

Euronext Dublin

202204291362433

256

38.115

EUR

12:56:04

Euronext Dublin

202204291363969

79

38.115

EUR

12:56:04

Euronext Dublin

202204291364225

11

38.115

EUR

12:56:04

Euronext Dublin

202204291364481

47

38.125

EUR

12:56:39

Euronext Dublin

202204291365505

14

38.125

EUR

12:56:39

Euronext Dublin

202204291365761

113

38.14

EUR

12:58:49

Euronext Dublin

202204291367809

327

38.145

EUR

12:59:12

Euronext Dublin

202204291369345

33

38.155

EUR

13:00:02

Euronext Dublin

202204291370881

52

38.155

EUR

13:00:02

Euronext Dublin

202204291371649

118

38.145

EUR

13:00:03

Euronext Dublin

202204291372417

128

38.155

EUR

13:01:01

Euronext Dublin

202204291373185

26

38.165

EUR

13:01:15

Euronext Dublin

202204291374465

103

38.195

EUR

13:02:31

Euronext Dublin

202204291375745

16

38.19

EUR

13:03:18

Euronext Dublin

202204291377537

74

38.19

EUR

13:03:18

Euronext Dublin

202204291377793

207

38.19

EUR

13:03:18

Euronext Dublin

202204291378049

256

38.185

EUR

13:03:19

Euronext Dublin

202204291380097

175

38.175

EUR

13:03:19

Euronext Dublin

202204291381377

75

38.175

EUR

13:03:19

Euronext Dublin

202204291381633

87

38.18

EUR

13:03:19

Euronext Dublin

202204291381889

38

38.18

EUR

13:03:19

Euronext Dublin

202204291382145

138

38.185

EUR

13:03:19

Euronext Dublin

202204291382401

161

38.185

EUR

13:03:19

Euronext Dublin

202204291382657

67

38.175

EUR

13:03:49

Euronext Dublin

202204291383425

175

38.165

EUR

13:03:50

Euronext Dublin

202204291383681

55

38.165

EUR

13:03:58

Euronext Dublin

202204291384449

50

38.155

EUR

13:05:08

Euronext Dublin

202204291387521

1

38.155

EUR

13:05:08

Euronext Dublin

202204291387777

49

38.155

EUR

13:05:08

Euronext Dublin

202204291388033

1

38.155

EUR

13:05:09

Euronext Dublin

202204291388289

49

38.155

EUR

13:05:11

Euronext Dublin

202204291388545

69

38.18

EUR

13:06:26

Euronext Dublin

202204291392385

97

38.175

EUR

13:06:26

Euronext Dublin

202204291393665

21

38.17

EUR

13:06:26

Euronext Dublin

202204291394177

33

38.17

EUR

13:06:26

Euronext Dublin

202204291394433

62

38.175

EUR

13:07:05

Euronext Dublin

202204291395713

229

38.215

EUR

13:08:29

Euronext Dublin

202204291398273

1

38.215

EUR

13:08:29

Euronext Dublin

202204291398529

230

38.215

EUR

13:08:47

Euronext Dublin

202204291399809

58

38.215

EUR

13:08:47

Euronext Dublin

202204291400065

225

38.205

EUR

13:09:14

Euronext Dublin

202204291400577

82

38.205

EUR

13:09:14

Euronext Dublin

202204291401345

113

38.23

EUR

13:10:06

Euronext Dublin

202204291402369

114

38.23

EUR

13:10:06

Euronext Dublin

202204291402625

86

38.22

EUR

13:10:31

Euronext Dublin

202204291404161

113

38.21

EUR

13:11:01

Euronext Dublin

202204291404673

7

38.2

EUR

13:11:30

Euronext Dublin

202204291405697

235

38.2

EUR

13:12:10

Euronext Dublin

202204291408513

54

38.19

EUR

13:12:16

Euronext Dublin

202204291409281

164

38.225

EUR

13:14:24

Euronext Dublin

202204291415425

30

38.225

EUR

13:15:01

Euronext Dublin

202204291416193

50

38.225

EUR

13:15:01

Euronext Dublin

202204291416449

257

38.23

EUR

13:15:37

Euronext Dublin

202204291417729

29

38.23

EUR

13:15:43

Euronext Dublin

202204291417985

428

38.27

EUR

13:18:05

Euronext Dublin

202204291425409

163

38.27

EUR

13:18:34

Euronext Dublin

202204291426177

110

38.27

EUR

13:18:35

Euronext Dublin

202204291426945

81

38.265

EUR

13:18:49

Euronext Dublin

202204291427713

99

38.25

EUR

13:19:17

Euronext Dublin

202204291428737

121

38.26

EUR

13:19:41

Euronext Dublin

202204291429761

95

38.26

EUR

13:20:18

Euronext Dublin

202204291431297

175

38.275

EUR

13:20:45

Euronext Dublin

202204291435393

50

38.275

EUR

13:20:45

Euronext Dublin

202204291435649

11

38.275

EUR

13:20:45

Euronext Dublin

202204291435905

175

38.27

EUR

13:21:02

Euronext Dublin

202204291437697

50

38.27

EUR

13:21:02

Euronext Dublin

202204291437953

28

38.27

EUR

13:21:02

Euronext Dublin

202204291438209

54

38.27

EUR

13:22:25

Euronext Dublin

202204291440513

76

38.27

EUR

13:22:50

Euronext Dublin

202204291441537

24

38.285

EUR

13:23:31

Euronext Dublin

202204291444609

169

38.275

EUR

13:23:53

Euronext Dublin

202204291445889

115

38.26

EUR

13:24:23

Euronext Dublin

202204291446401

48

38.255

EUR

13:25:16

Euronext Dublin

202204291447681

178

38.25

EUR

13:25:16

Euronext Dublin

202204291448193

80

38.25

EUR

13:25:16

Euronext Dublin

202204291448705

17

38.26

EUR

13:25:41

Euronext Dublin

202204291449473

75

38.275

EUR

13:27:25

Euronext Dublin

202204291452289

206

38.265

EUR

13:27:52

Euronext Dublin

202204291454081

124

38.265

EUR

13:27:52

Euronext Dublin

202204291454849

50

38.295

EUR

13:29:58

Euronext Dublin

202204291456129

153

38.29

EUR

13:29:59

Euronext Dublin

202204291457409

117

38.28

EUR

13:30:01

Euronext Dublin

202204291458177

58

38.28

EUR

13:30:01

Euronext Dublin

202204291458433

21

38.24

EUR

13:30:02

Euronext Dublin

202204291460225

42

38.205

EUR

13:30:08

Euronext Dublin

202204291467649

81

38.195

EUR

13:30:14

Euronext Dublin

202204291470721

57

38.225

EUR

13:30:32

Euronext Dublin

202204291473281

207

38.265

EUR

13:31:14

Euronext Dublin

202204291475585

61

38.255

EUR

13:31:47

Euronext Dublin

202204291477377

83

38.245

EUR

13:31:48

Euronext Dublin

202204291478401

133

38.245

EUR

13:31:48

Euronext Dublin

202204291479169

61

38.245

EUR

13:31:55

Euronext Dublin

202204291479681

152

38.235

EUR

13:32:17

Euronext Dublin

202204291480705

54

38.235

EUR

13:32:17

Euronext Dublin

202204291480961

104

38.275

EUR

13:32:40

Euronext Dublin

202204291481473

55

38.26

EUR

13:32:44

Euronext Dublin

202204291483009

2

38.25

EUR

13:32:55

Euronext Dublin

202204291483521

142

38.26

EUR

13:33:31

Euronext Dublin

202204291485569

267

38.28

EUR

13:34:01

Euronext Dublin

202204291487617

75

38.295

EUR

13:34:43

Euronext Dublin

202204291489153

81

38.3

EUR

13:34:59

Euronext Dublin

202204291490689

122

38.29

EUR

13:35:25

Euronext Dublin

202204291491457

143

38.275

EUR

13:35:31

Euronext Dublin

202204291491969

102

38.225

EUR

13:36:01

Euronext Dublin

202204291493249

108

38.215

EUR

13:36:04

Euronext Dublin

202204291493505

70

38.215

EUR

13:36:04

Euronext Dublin

202204291494017

72

38.215

EUR

13:36:17

Euronext Dublin

202204291496833

96

38.205

EUR

13:36:40

Euronext Dublin

202204291497857

53

38.19

EUR

13:36:42

Euronext Dublin

202204291499137

55

38.19

EUR

13:36:52

Euronext Dublin

202204291499649

161

38.2

EUR

13:37:46

Euronext Dublin

202204291502209

175

38.21

EUR

13:38:12

Euronext Dublin

202204291503489

104

38.235

EUR

13:39:11

Euronext Dublin

202204291504769

147

38.24

EUR

13:39:40

Euronext Dublin

202204291505537

80

38.25

EUR

13:40:41

Euronext Dublin

202204291507329

92

38.25

EUR

13:40:41

Euronext Dublin

202204291507585

170

38.25

EUR

13:40:41

Euronext Dublin

202204291508865

67

38.25

EUR

13:40:41

Euronext Dublin

202204291509121

30

38.25

EUR

13:40:41

Euronext Dublin

202204291509377

18

38.25

EUR

13:40:41

Euronext Dublin

202204291509633

67

38.255

EUR

13:40:59

Euronext Dublin

202204291510401

85

38.255

EUR

13:41:36

Euronext Dublin

202204291512705

227

38.25

EUR

13:41:42

Euronext Dublin

202204291513985

66

38.25

EUR

13:41:42

Euronext Dublin

202204291514753

1

38.265

EUR

13:42:24

Euronext Dublin

202204291516801

180

38.26

EUR

13:42:27

Euronext Dublin

202204291517313

53

38.25

EUR

13:42:39

Euronext Dublin

202204291519105

172

38.295

EUR

13:44:58

Euronext Dublin

202204291522177

57

38.29

EUR

13:44:58

Euronext Dublin

202204291522945

39

38.285

EUR

13:45:06

Euronext Dublin

202204291523457

56

38.285

EUR

13:45:06

Euronext Dublin

202204291523713

96

38.285

EUR

13:46:06

Euronext Dublin

202204291524481

27

38.285

EUR

13:46:06

Euronext Dublin

202204291524993

65

38.285

EUR

13:46:06

Euronext Dublin

202204291525249

50

38.285

EUR

13:46:06

Euronext Dublin

202204291525505

87

38.28

EUR

13:46:23

Euronext Dublin

202204291526017

42

38.275

EUR

13:46:23

Euronext Dublin

202204291526529

28

38.275

EUR

13:46:23

Euronext Dublin

202204291526785

60

38.275

EUR

13:46:23

Euronext Dublin

202204291527041

155

38.3

EUR

13:47:22

Euronext Dublin

202204291529089

112

38.295

EUR

13:47:27

Euronext Dublin

202204291529601

221

38.285

EUR

13:47:44

Euronext Dublin

202204291530369

58

38.285

EUR

13:47:51

Euronext Dublin

202204291530625

56

38.29

EUR

13:47:58

Euronext Dublin

202204291532417

110

38.3

EUR

13:49:01

Euronext Dublin

202204291534721

18

38.3

EUR

13:49:01

Euronext Dublin

202204291534977

85

38.3

EUR

13:49:01

Euronext Dublin

202204291535489

139

38.28

EUR

13:50:27

Euronext Dublin

202204291536001

228

38.29

EUR

13:51:00

Euronext Dublin

202204291538817

119

38.285

EUR

13:51:55

Euronext Dublin

202204291540097

171

38.275

EUR

13:52:31

Euronext Dublin

202204291541633

175

38.275

EUR

13:52:31

Euronext Dublin

202204291541889

61

38.275

EUR

13:52:31

Euronext Dublin

202204291542145

9

38.275

EUR

13:52:31

Euronext Dublin

202204291542401

107

38.265

EUR

13:53:00

Euronext Dublin

202204291542657

54

38.275

EUR

13:53:22

Euronext Dublin

202204291543937

117

38.28

EUR

13:54:18

Euronext Dublin

202204291544961

278

38.275

EUR

13:54:24

Euronext Dublin

202204291545729

36

38.285

EUR

13:55:18

Euronext Dublin

202204291548801

23

38.285

EUR

13:55:18

Euronext Dublin

202204291549057

279

38.29

EUR

13:55:51

Euronext Dublin

202204291551361

150

38.28

EUR

13:55:54

Euronext Dublin

202204291552129

68

38.28

EUR

13:57:10

Euronext Dublin

202204291553665

29

38.27

EUR

13:57:16

Euronext Dublin

202204291554945

229

38.27

EUR

13:57:16

Euronext Dublin

202204291555201

65

38.265

EUR

13:57:16

Euronext Dublin

202204291556225

52

38.26

EUR

13:57:28

Euronext Dublin

202204291556993

141

38.265

EUR

13:58:40

Euronext Dublin

202204291561345

110

38.255

EUR

13:59:03

Euronext Dublin

202204291563905

75

38.245

EUR

13:59:17

Euronext Dublin

202204291564417

197

38.235

EUR

14:00:00

Euronext Dublin

202204291564929

8

38.21

EUR

14:00:54

Euronext Dublin

202204291567233

101

38.215

EUR

14:01:03

Euronext Dublin

202204291568001

87

38.215

EUR

14:01:21

Euronext Dublin

202204291569281

58

38.21

EUR

14:01:29

Euronext Dublin

202204291570305

54

38.21

EUR

14:01:45

Euronext Dublin

202204291571073

115

38.21

EUR

14:02:56

Euronext Dublin

202204291574401

39

38.2

EUR

14:03:11

Euronext Dublin

202204291575169

59

38.2

EUR

14:03:11

Euronext Dublin

202204291575425

57

38.2

EUR

14:03:12

Euronext Dublin

202204291575681

53

38.205

EUR

14:03:32

Euronext Dublin

202204291576961

110

38.195

EUR

14:04:14

Euronext Dublin

202204291579009

54

38.185

EUR

14:04:40

Euronext Dublin

202204291580801

35

38.17

EUR

14:05:09

Euronext Dublin

202204291581825

57

38.17

EUR

14:05:09

Euronext Dublin

202204291582081

53

38.17

EUR

14:05:09

Euronext Dublin

202204291583361

101

38.16

EUR

14:05:38

Euronext Dublin

202204291585665

39

38.145

EUR

14:05:50

Euronext Dublin

202204291587201

78

38.17

EUR

14:06:21

Euronext Dublin

202204291592577

62

38.165

EUR

14:06:24

Euronext Dublin

202204291593601

54

38.165

EUR

14:06:42

Euronext Dublin

202204291595649

55

38.165

EUR

14:07:03

Euronext Dublin

202204291595905

54

38.155

EUR

14:07:09

Euronext Dublin

202204291596929

98

38.15

EUR

14:07:50

Euronext Dublin

202204291598209

59

38.15

EUR

14:07:50

Euronext Dublin

202204291600001

11

38.15

EUR

14:07:50

Euronext Dublin

202204291600257

101

38.135

EUR

14:08:23

Euronext Dublin

202204291601025

54

38.135

EUR

14:08:31

Euronext Dublin

202204291602305

93

38.145

EUR

14:09:30

Euronext Dublin

202204291606145

144

38.135

EUR

14:09:52

Euronext Dublin

202204291607169

77

38.135

EUR

14:09:55

Euronext Dublin

202204291608193

52

38.125

EUR

14:10:11

Euronext Dublin

202204291608961

80

38.125

EUR

14:10:29

Euronext Dublin

202204291609729

53

38.115

EUR

14:10:49

Euronext Dublin

202204291611777

39

38.115

EUR

14:10:50

Euronext Dublin

202204291612289

111

38.13

EUR

14:12:05

Euronext Dublin

202204291617665

68

38.125

EUR

14:12:27

Euronext Dublin

202204291619457

99

38.125

EUR

14:13:08

Euronext Dublin

202204291620737

148

38.125

EUR

14:13:42

Euronext Dublin

202204291621249

207

38.12

EUR

14:14:10

Euronext Dublin

202204291623553

93

38.115

EUR

14:14:12

Euronext Dublin

202204291624065

98

38.11

EUR

14:14:39

Euronext Dublin

202204291625089

52

38.11

EUR

14:14:55

Euronext Dublin

202204291627137

104

38.105

EUR

14:15:53

Euronext Dublin

202204291628417

175

38.11

EUR

14:16:04

Euronext Dublin

202204291630465

112

38.09

EUR

14:16:14

Euronext Dublin

202204291632001

131

38.1

EUR

14:16:52

Euronext Dublin

202204291633537

99

38.1

EUR

14:16:55

Euronext Dublin

202204291634561

53

38.105

EUR

14:18:01

Euronext Dublin

202204291638913

1

38.105

EUR

14:18:10

Euronext Dublin

202204291639425

11

38.105

EUR

14:18:10

Euronext Dublin

202204291639681

1

38.105

EUR

14:18:11

Euronext Dublin

202204291639937

1

38.105

EUR

14:18:12

Euronext Dublin

202204291640193

83

38.12

EUR

14:19:19

Euronext Dublin

202204291643265

110

38.125

EUR

14:19:40

Euronext Dublin

202204291645569

179

38.135

EUR

14:20:01

Euronext Dublin

202204291647105

242

38.12

EUR

14:20:01

Euronext Dublin

202204291648385

127

38.11

EUR

14:20:13

Euronext Dublin

202204291648641

70

38.11

EUR

14:20:21

Euronext Dublin

202204291650433

145

38.095

EUR

14:20:33

Euronext Dublin

202204291651713

78

38.085

EUR

14:20:34

Euronext Dublin

202204291652737

56

38.115

EUR

14:21:16

Euronext Dublin

202204291656065

36

38.115

EUR

14:21:41

Euronext Dublin

202204291657089

3

38.115

EUR

14:21:41

Euronext Dublin

202204291657345

137

38.14

EUR

14:22:27

Euronext Dublin

202204291658881

79

38.14

EUR

14:22:34

Euronext Dublin

202204291660673

175

38.135

EUR

14:22:51

Euronext Dublin

202204291661441

6

38.135

EUR

14:22:51

Euronext Dublin

202204291661697

21

38.135

EUR

14:22:52

Euronext Dublin

202204291661953

175

38.135

EUR

14:22:59

Euronext Dublin

202204291662209

45

38.135

EUR

14:22:59

Euronext Dublin

202204291662465

102

38.135

EUR

14:22:59

Euronext Dublin

202204291662721

12

38.135

EUR

14:22:59

Euronext Dublin

202204291662977

65

38.13

EUR

14:23:10

Euronext Dublin

202204291663489

29

38.135

EUR

14:23:36

Euronext Dublin

202204291665025

138

38.125

EUR

14:23:42

Euronext Dublin

202204291665793

162

38.135

EUR

14:25:01

Euronext Dublin

202204291670145

170

38.135

EUR

14:25:02

Euronext Dublin

202204291670913

1

38.13

EUR

14:25:33

Euronext Dublin

202204291672193

161

38.13

EUR

14:25:33

Euronext Dublin

202204291672449

98

38.135

EUR

14:25:57

Euronext Dublin

202204291673473

171

38.18

EUR

14:26:44

Euronext Dublin

202204291676801

142

38.19

EUR

14:27:31

Euronext Dublin

202204291678081

67

38.19

EUR

14:27:33

Euronext Dublin

202204291678593

107

38.2

EUR

14:28:08

Euronext Dublin

202204291681409

262

38.19

EUR

14:28:14

Euronext Dublin

202204291682689

193

38.19

EUR

14:28:50

Euronext Dublin

202204291684225

289

38.225

EUR

14:29:48

Euronext Dublin

202204291688065

81

38.265

EUR

14:30:06

Euronext Dublin

202204291696001

84

38.265

EUR

14:30:06

Euronext Dublin

202204291696513

172

38.26

EUR

14:30:07

Euronext Dublin

202204291697025

69

38.255

EUR

14:30:07

Euronext Dublin

202204291698305

81

38.25

EUR

14:30:10

Euronext Dublin

202204291699585

136

38.25

EUR

14:30:10

Euronext Dublin

202204291699841

110

38.255

EUR

14:30:15

Euronext Dublin

202204291700353

65

38.255

EUR

14:30:15

Euronext Dublin

202204291700609

47

38.255

EUR

14:30:15

Euronext Dublin

202204291700865

65

38.255

EUR

14:30:15

Euronext Dublin

202204291701121

61

38.24

EUR

14:30:18

Euronext Dublin

202204291702145

62

38.21

EUR

14:30:24

Euronext Dublin

202204291703937

152

38.22

EUR

14:30:34

Euronext Dublin

202204291705473

41

38.215

EUR

14:30:35

Euronext Dublin

202204291705985

63

38.215

EUR

14:30:36

Euronext Dublin

202204291706241

61

38.215

EUR

14:30:48

Euronext Dublin

202204291708033

175

38.21

EUR

14:30:48

Euronext Dublin

202204291708801

8

38.21

EUR

14:30:49

Euronext Dublin

202204291709057

37

38.21

EUR

14:30:49

Euronext Dublin

202204291709313

127

38.19

EUR

14:31:08

Euronext Dublin

202204291714689

54

38.18

EUR

14:31:09

Euronext Dublin

202204291714945

214

38.18

EUR

14:31:31

Euronext Dublin

202204291719297

33

38.18

EUR

14:31:31

Euronext Dublin

202204291720577

59

38.18

EUR

14:31:31

Euronext Dublin

202204291720833

76

38.17

EUR

14:31:34

Euronext Dublin

202204291721345

61

38.17

EUR

14:31:38

Euronext Dublin

202204291723137

81

38.165

EUR

14:31:47

Euronext Dublin

202204291724161

119

38.225

EUR

14:32:17

Euronext Dublin

202204291725441

290

38.225

EUR

14:32:17

Euronext Dublin

202204291725697

85

38.22

EUR

14:32:18

Euronext Dublin

202204291726977

175

38.22

EUR

14:32:30

Euronext Dublin

202204291727745

27

38.22

EUR

14:32:30

Euronext Dublin

202204291728001

10

38.22

EUR

14:32:31

Euronext Dublin

202204291728257

165

38.22

EUR

14:32:31

Euronext Dublin

202204291728513

4

38.21

EUR

14:32:32

Euronext Dublin

202204291729793

161

38.2

EUR

14:32:33

Euronext Dublin

202204291730561

33

38.2

EUR

14:32:34

Euronext Dublin

202204291730817

43

38.195

EUR

14:32:37

Euronext Dublin

202204291731073

175

38.21

EUR

14:32:54

Euronext Dublin

202204291733121

175

38.225

EUR

14:33:07

Euronext Dublin

202204291733889

7

38.225

EUR

14:33:07

Euronext Dublin

202204291734145

237

38.22

EUR

14:33:44

Euronext Dublin

202204291737985

124

38.22

EUR

14:33:44

Euronext Dublin

202204291738497

112

38.23

EUR

14:34:05

Euronext Dublin

202204291739777

119

38.235

EUR

14:34:25

Euronext Dublin

202204291741313

13

38.235

EUR

14:34:25

Euronext Dublin

202204291741569

146

38.235

EUR

14:34:25

Euronext Dublin

202204291741825

79

38.23

EUR

14:34:25

Euronext Dublin

202204291742849

86

38.245

EUR

14:34:48

Euronext Dublin

202204291745409

31

38.235

EUR

14:34:48

Euronext Dublin

202204291746177

134

38.235

EUR

14:34:48

Euronext Dublin

202204291746433

41

38.23

EUR

14:34:51

Euronext Dublin

202204291746689

26

38.23

EUR

14:34:52

Euronext Dublin

202204291746945

92

38.23

EUR

14:34:58

Euronext Dublin

202204291747201

215

38.26

EUR

14:35:15

Euronext Dublin

202204291749249

51

38.26

EUR

14:35:15

Euronext Dublin

202204291749505

196

38.26

EUR

14:35:20

Euronext Dublin

202204291750785

55

38.255

EUR

14:35:20

Euronext Dublin

202204291752065

54

38.255

EUR

14:35:27

Euronext Dublin

202204291752577

109

38.255

EUR

14:35:41

Euronext Dublin

202204291753089

227

38.29

EUR

14:36:15

Euronext Dublin

202204291757441

113

38.265

EUR

14:36:17

Euronext Dublin

202204291758977

99

38.27

EUR

14:36:20

Euronext Dublin

202204291759489

52

38.27

EUR

14:36:20

Euronext Dublin

202204291759745

107

38.265

EUR

14:36:32

Euronext Dublin

202204291760513

57

38.245

EUR

14:36:35

Euronext Dublin

202204291762305

65

38.275

EUR

14:36:45

Euronext Dublin

202204291765889

55

38.265

EUR

14:36:46

Euronext Dublin

202204291766401

133

38.26

EUR

14:37:01

Euronext Dublin

202204291767425

13

38.26

EUR

14:37:12

Euronext Dublin

202204291768705

98

38.25

EUR

14:37:13

Euronext Dublin

202204291769473

246

38.27

EUR

14:37:40

Euronext Dublin

202204291771265

98

38.27

EUR

14:37:40

Euronext Dublin

202204291771521

18

38.235

EUR

14:37:45

Euronext Dublin

202204291772033

37

38.235

EUR

14:37:45

Euronext Dublin

202204291772289

109

38.26

EUR

14:37:55

Euronext Dublin

202204291775105

70

38.265

EUR

14:38:07

Euronext Dublin

202204291777409

61

38.265

EUR

14:38:08

Euronext Dublin

202204291777921

54

38.26

EUR

14:38:12

Euronext Dublin

202204291779201

125

38.28

EUR

14:38:46

Euronext Dublin

202204291781505

246

38.275

EUR

14:38:47

Euronext Dublin

202204291782273

66

38.27

EUR

14:38:55

Euronext Dublin

202204291783553

159

38.275

EUR

14:39:17

Euronext Dublin

202204291785601

152

38.285

EUR

14:39:31

Euronext Dublin

202204291788161

103

38.28

EUR

14:39:32

Euronext Dublin

202204291788673

125

38.27

EUR

14:39:50

Euronext Dublin

202204291789953

2

38.27

EUR

14:39:50

Euronext Dublin

202204291790209

113

38.29

EUR

14:43:08

Euronext Dublin

202204291815297

87

38.285

EUR

14:43:08

Euronext Dublin

202204291815809

225

38.28

EUR

14:43:11

Euronext Dublin

202204291816321

74

38.28

EUR

14:43:23

Euronext Dublin

202204291816833

117

38.265

EUR

14:43:27

Euronext Dublin

202204291817345

166

38.245

EUR

14:44:09

Euronext Dublin

202204291819649

140

38.235

EUR

14:44:09

Euronext Dublin

202204291820161

117

38.22

EUR

14:44:25

Euronext Dublin

202204291820673

140

38.215

EUR

14:44:34

Euronext Dublin

202204291821185

131

38.21

EUR

14:44:36

Euronext Dublin

202204291822209

7

38.195

EUR

14:44:51

Euronext Dublin

202204291823233

110

38.195

EUR

14:44:51

Euronext Dublin

202204291823489

229

38.185

EUR

14:45:07

Euronext Dublin

202204291826305

87

38.185

EUR

14:45:18

Euronext Dublin

202204291827329

96

38.215

EUR

14:45:35

Euronext Dublin

202204291831681

105

38.275

EUR

14:45:58

Euronext Dublin

202204291836545

190

38.27

EUR

14:46:00

Euronext Dublin

202204291837057

140

38.26

EUR

14:46:02

Euronext Dublin

202204291838593

53

38.24

EUR

14:46:05

Euronext Dublin

202204291840385

98

38.245

EUR

14:46:15

Euronext Dublin

202204291842433

89

38.3

EUR

14:46:36

Euronext Dublin

202204291847809

152

38.295

EUR

14:48:03

Euronext Dublin

202204291856257

98

38.295

EUR

14:48:03

Euronext Dublin

202204291856513

67

38.3

EUR

14:48:21

Euronext Dublin

202204291857537

150

38.3

EUR

14:48:28

Euronext Dublin

202204291858305

23

38.3

EUR

14:50:10

Euronext Dublin

202204291874433

43

38.3

EUR

14:50:10

Euronext Dublin

202204291874689

45

38.3

EUR

14:50:10

Euronext Dublin

202204291874945

120

38.3

EUR

14:50:10

Euronext Dublin

202204291875201

238

38.3

EUR

14:50:21

Euronext Dublin

202204291877249

31

38.295

EUR

14:51:46

Euronext Dublin

202204291889537

68

38.295

EUR

14:51:48

Euronext Dublin

202204291889793

78

38.3

EUR

14:52:20

Euronext Dublin

202204291897729

114

38.3

EUR

14:52:34

Euronext Dublin

202204291899265

167

38.295

EUR

14:53:28

Euronext Dublin

202204291905665

161

38.285

EUR

14:53:33

Euronext Dublin

202204291906177

52

38.265

EUR

14:53:33

Euronext Dublin

202204291906945

14

38.265

EUR

14:53:33

Euronext Dublin

202204291907201

145

38.27

EUR

14:53:52

Euronext Dublin

202204291908993

3

38.27

EUR

14:53:52

Euronext Dublin

202204291909249

24

38.29

EUR

14:54:28

Euronext Dublin

202204291913857

97

38.29

EUR

14:54:28

Euronext Dublin

202204291914113

97

38.29

EUR

14:54:28

Euronext Dublin

202204291914369

75

38.3

EUR

14:55:02

Euronext Dublin

202204291916161

60

38.3

EUR

14:55:02

Euronext Dublin

202204291916417

215

38.295

EUR

14:55:06

Euronext Dublin

202204291918209

107

38.3

EUR

14:55:40

Euronext Dublin

202204291922049

181

38.285

EUR

14:56:00

Euronext Dublin

202204291929217

50

38.295

EUR

14:56:01

Euronext Dublin

202204291929729

23

38.295

EUR

14:56:01

Euronext Dublin

202204291929985

175

38.295

EUR

14:56:07

Euronext Dublin

202204291940737

50

38.295

EUR

14:56:07

Euronext Dublin

202204291940993

81

38.295

EUR

14:56:07

Euronext Dublin

202204291941249

128

38.285

EUR

15:17:15

Euronext Dublin

202204292211073

90

38.27

EUR

15:17:15

Euronext Dublin

202204292214145

57

38.25

EUR

15:17:18

Euronext Dublin

202204292216193

72

38.225

EUR

15:17:25

Euronext Dublin

202204292218753

55

38.245

EUR

15:17:30

Euronext Dublin

202204292223105

86

38.235

EUR

15:17:36

Euronext Dublin

202204292226177

99

38.215

EUR

15:17:52

Euronext Dublin

202204292231809

54

38.2

EUR

15:17:55

Euronext Dublin

202204292232577

96

38.225

EUR

15:18:02

Euronext Dublin

202204292235905

132

38.26

EUR

15:18:26

Euronext Dublin

202204292241025

117

38.24

EUR

15:18:39

Euronext Dublin

202204292241537

45

38.24

EUR

15:18:39

Euronext Dublin

202204292243841

31

38.24

EUR

15:18:39

Euronext Dublin

202204292244097

168

38.225

EUR

15:19:01

Euronext Dublin

202204292245633

71

38.21

EUR

15:19:02

Euronext Dublin

202204292245889

106

38.21

EUR

15:19:15

Euronext Dublin

202204292246913

118

38.225

EUR

15:19:36

Euronext Dublin

202204292251009

111

38.205

EUR

15:19:42

Euronext Dublin

202204292251521

115

38.225

EUR

15:19:52

Euronext Dublin

202204292252801

94

38.23

EUR

15:20:00

Euronext Dublin

202204292253569

107

38.215

EUR

15:20:11

Euronext Dublin

202204292255617

167

38.245

EUR

15:20:38

Euronext Dublin

202204292262273

204

38.235

EUR

15:21:00

Euronext Dublin

202204292263809

59

38.235

EUR

15:21:00

Euronext Dublin

202204292264065

58

38.235

EUR

15:21:00

Euronext Dublin

202204292264321

14

38.215

EUR

15:21:41

Euronext Dublin

202204292270465

16

38.215

EUR

15:21:41

Euronext Dublin

202204292270721

29

38.215

EUR

15:21:41

Euronext Dublin

202204292270977

8

38.215

EUR

15:21:42

Euronext Dublin

202204292271233

1

38.225

EUR

15:21:52

Euronext Dublin

202204292271745

133

38.24

EUR

15:21:57

Euronext Dublin

202204292272513

353

38.225

EUR

15:22:06

Euronext Dublin

202204292274305

103

38.235

EUR

15:22:15

Euronext Dublin

202204292275329

22

38.235

EUR

15:22:15

Euronext Dublin

202204292275585

77

38.22

EUR

15:22:22

Euronext Dublin

202204292280705

44

38.22

EUR

15:22:44

Euronext Dublin

202204292281729

70

38.225

EUR

15:22:52

Euronext Dublin

202204292281985

63

38.22

EUR

15:22:52

Euronext Dublin

202204292283521

102

38.22

EUR

15:23:14

Euronext Dublin

202204292284289

176

38.215

EUR

15:23:18

Euronext Dublin

202204292284801

113

38.21

EUR

15:23:36

Euronext Dublin

202204292286593

144

38.21

EUR

15:23:56

Euronext Dublin

202204292287361

186

38.205

EUR

15:23:57

Euronext Dublin

202204292288385

144

38.195

EUR

15:24:25

Euronext Dublin

202204292289409

86

38.215

EUR

15:24:45

Euronext Dublin

202204292295553

1

38.21

EUR

15:24:48

Euronext Dublin

202204292296065

168

38.21

EUR

15:24:48

Euronext Dublin

202204292296321

127

38.205

EUR

15:24:49

Euronext Dublin

202204292297601

137

38.215

EUR

15:25:21

Euronext Dublin

202204292299393

103

38.205

EUR

15:25:21

Euronext Dublin

202204292302209

48

38.21

EUR

15:25:27

Euronext Dublin

202204292303489

110

38.21

EUR

15:25:27

Euronext Dublin

202204292303745

94

38.19

EUR

15:25:44

Euronext Dublin

202204292305025

168

38.205

EUR

15:26:03

Euronext Dublin

202204292306817

94

38.2

EUR

15:26:03

Euronext Dublin

202204292307841

52

38.19

EUR

15:26:07

Euronext Dublin

202204292308865

189

38.17

EUR

15:26:39

Euronext Dublin

202204292311681

148

38.17

EUR

15:26:59

Euronext Dublin

202204292312961

170

38.165

EUR

15:26:59

Euronext Dublin

202204292313729

17

38.165

EUR

15:26:59

Euronext Dublin

202204292313985

31

38.155

EUR

15:27:01

Euronext Dublin

202204292316033

52

38.175

EUR

15:27:05

Euronext Dublin

202204292319105

131

38.165

EUR

15:27:25

Euronext Dublin

202204292322689

132

38.175

EUR

15:27:38

Euronext Dublin

202204292324737

87

38.175

EUR

15:27:43

Euronext Dublin

202204292325505

59

38.175

EUR

15:27:43

Euronext Dublin

202204292326017

41

38.18

EUR

15:28:00

Euronext Dublin

202204292327809

95

38.18

EUR

15:28:00

Euronext Dublin

202204292328065

76

38.175

EUR

15:28:08

Euronext Dublin

202204292329857

60

38.17

EUR

15:28:11

Euronext Dublin

202204292330881

35

38.16

EUR

15:28:17

Euronext Dublin

202204292332161

17

38.16

EUR

15:28:17

Euronext Dublin

202204292332417

53

38.155

EUR

15:28:22

Euronext Dublin

202204292333441

52

38.15

EUR

15:28:24

Euronext Dublin

202204292335745

94

38.14

EUR

15:28:33

Euronext Dublin

202204292337537

5

38.135

EUR

15:28:42

Euronext Dublin

202204292339329

48

38.135

EUR

15:28:42

Euronext Dublin

202204292339585

52

38.125

EUR

15:28:46

Euronext Dublin

202204292341377

52

38.12

EUR

15:28:50

Euronext Dublin

202204292343681

53

38.115

EUR

15:28:53

Euronext Dublin

202204292344705

52

38.12

EUR

15:28:58

Euronext Dublin

202204292345985

31

38.11

EUR

15:29:10

Euronext Dublin

202204292348801

157

38.11

EUR

15:29:24

Euronext Dublin

202204292350849

63

38.105

EUR

15:29:26

Euronext Dublin

202204292352641

53

38.1

EUR

15:29:27

Euronext Dublin

202204292353409

104

38.105

EUR

15:29:38

Euronext Dublin

202204292358529

53

38.095

EUR

15:29:43

Euronext Dublin

202204292359553

88

38.085

EUR

15:29:57

Euronext Dublin

202204292361345

100

38.07

EUR

15:30:00

Euronext Dublin

202204292362369

135

38.09

EUR

15:30:16

Euronext Dublin

202204292366977

59

38.08

EUR

15:30:24

Euronext Dublin

202204292368513

67

38.08

EUR

15:30:31

Euronext Dublin

202204292370561

117

38.075

EUR

15:30:42

Euronext Dublin

202204292372353

148

38.08

EUR

15:31:07

Euronext Dublin

202204292377729

114

38.08

EUR

15:31:07

Euronext Dublin

202204292378241

107

38.13

EUR

15:31:52

Euronext Dublin

202204292383873

141

38.13

EUR

15:31:53

Euronext Dublin

202204292384641

42

38.13

EUR

15:31:55

Euronext Dublin

202204292384897

45

38.13

EUR

15:31:55

Euronext Dublin

202204292385153

46

38.13

EUR

15:31:56

Euronext Dublin

202204292385409

70

38.12

EUR

15:32:00

Euronext Dublin

202204292388225

72

38.12

EUR

15:32:00

Euronext Dublin

202204292388737

45

38.13

EUR

15:32:12

Euronext Dublin

202204292390273

175

38.13

EUR

15:32:18

Euronext Dublin

202204292390785

1

38.13

EUR

15:32:19

Euronext Dublin

202204292391041

109

38.125

EUR

15:32:41

Euronext Dublin

202204292393345

58

38.125

EUR

15:32:41

Euronext Dublin

202204292393601

78

38.135

EUR

15:32:52

Euronext Dublin

202204292395393

116

38.13

EUR

15:33:07

Euronext Dublin

202204292398209

126

38.125

EUR

15:33:15

Euronext Dublin

202204292400769

145

38.145

EUR

15:33:36

Euronext Dublin

202204292404865

45

38.16

EUR

15:34:09

Euronext Dublin

202204292407425

1

38.16

EUR

15:34:10

Euronext Dublin

202204292407681

132

38.155

EUR

15:34:10

Euronext Dublin

202204292408193

152

38.155

EUR

15:34:10

Euronext Dublin

202204292408449

46

38.155

EUR

15:34:10

Euronext Dublin

202204292408705

62

38.155

EUR

15:34:21

Euronext Dublin

202204292409473

154

38.15

EUR

15:34:33

Euronext Dublin

202204292410497

39

38.135

EUR

15:34:57

Euronext Dublin

202204292411777

76

38.135

EUR

15:34:57

Euronext Dublin

202204292412033

176

38.14

EUR

15:35:02

Euronext Dublin

202204292414337

147

38.145

EUR

15:35:30

Euronext Dublin

202204292417409

114

38.14

EUR

15:35:33

Euronext Dublin

202204292418177

59

38.125

EUR

15:35:38

Euronext Dublin

202204292419457

96

38.12

EUR

15:35:51

Euronext Dublin

202204292422785

13

38.12

EUR

15:35:51

Euronext Dublin

202204292423041

59

38.11

EUR

15:35:57

Euronext Dublin

202204292424577

109

38.105

EUR

15:36:12

Euronext Dublin

202204292425857

59

38.095

EUR

15:36:19

Euronext Dublin

202204292428929

109

38.085

EUR

15:36:30

Euronext Dublin

202204292430465

110

38.075

EUR

15:36:43

Euronext Dublin

202204292437889

45

38.08

EUR

15:37:05

Euronext Dublin

202204292441729

106

38.075

EUR

15:37:12

Euronext Dublin

202204292442497

126

38.09

EUR

15:37:23

Euronext Dublin

202204292443265

59

38.085

EUR

15:37:26

Euronext Dublin

202204292444545

43

38.115

EUR

15:38:15

Euronext Dublin

202204292450689

32

38.125

EUR

15:38:19

Euronext Dublin

202204292451713

143

38.125

EUR

15:38:19

Euronext Dublin

202204292451969

4

38.125

EUR

15:38:20

Euronext Dublin

202204292452225

50

38.125

EUR

15:38:23

Euronext Dublin

202204292452481

23

38.125

EUR

15:38:23

Euronext Dublin

202204292452737

209

38.12

EUR

15:38:25

Euronext Dublin

202204292453249

45

38.105

EUR

15:38:28

Euronext Dublin

202204292453761

6

38.105

EUR

15:38:28

Euronext Dublin

202204292454017

47

38.105

EUR

15:38:29

Euronext Dublin

202204292454273

45

38.105

EUR

15:38:34

Euronext Dublin

202204292454529

50

38.105

EUR

15:38:35

Euronext Dublin

202204292455041

73

38.115

EUR

15:38:49

Euronext Dublin

202204292455553

99

38.115

EUR

15:38:50

Euronext Dublin

202204292455809

42

38.115

EUR

15:38:54

Euronext Dublin

202204292456065

28

38.115

EUR

15:38:54

Euronext Dublin

202204292456321

41

38.115

EUR

15:39:02

Euronext Dublin

202204292456577

16

38.115

EUR

15:39:02

Euronext Dublin

202204292456833

53

38.105

EUR

15:39:15

Euronext Dublin

202204292461441

14

38.105

EUR

15:39:16

Euronext Dublin

202204292461697

110

38.12

EUR

15:39:28

Euronext Dublin

202204292463489

1

38.12

EUR

15:39:29

Euronext Dublin

202204292463745

52

38.135

EUR

15:39:49

Euronext Dublin

202204292467329

59

38.135

EUR

15:39:57

Euronext Dublin

202204292468609

45

38.125

EUR

15:40:02

Euronext Dublin

202204292469633

45

38.125

EUR

15:40:21

Euronext Dublin

202204292469889

9

38.125

EUR

15:40:21

Euronext Dublin

202204292470145

32

38.125

EUR

15:40:21

Euronext Dublin

202204292470401

133

38.125

EUR

15:40:21

Euronext Dublin

202204292470657

18

38.125

EUR

15:40:21

Euronext Dublin

202204292470913

60

38.115

EUR

15:40:31

Euronext Dublin

202204292472193

162

38.155

EUR

15:40:56

Euronext Dublin

202204292474497

137

38.14

EUR

15:41:37

Euronext Dublin

202204292477313

195

38.14

EUR

15:41:50

Euronext Dublin

202204292478337

21

38.14

EUR

15:41:50

Euronext Dublin

202204292478593

175

38.14

EUR

15:41:50

Euronext Dublin

202204292479361

57

38.135

EUR

15:41:50

Euronext Dublin

202204292479617

130

38.155

EUR

15:42:22

Euronext Dublin

202204292480129

34

38.15

EUR

15:42:33

Euronext Dublin

202204292482945

192

38.145

EUR

15:42:47

Euronext Dublin

202204292483713

218

38.15

EUR

15:43:17

Euronext Dublin

202204292484993

173

38.15

EUR

15:43:17

Euronext Dublin

202204292485761

175

38.15

EUR

15:43:18

Euronext Dublin

202204292486017

65

38.15

EUR

15:43:18

Euronext Dublin

202204292486273

58

38.145

EUR

15:43:32

Euronext Dublin

202204292488065

78

38.16

EUR

15:43:55

Euronext Dublin

202204292490113

159

38.155

EUR

15:43:58

Euronext Dublin

202204292490625

175

38.16

EUR

15:44:13

Euronext Dublin

202204292493953

111

38.16

EUR

15:44:13

Euronext Dublin

202204292494209

54

38.155

EUR

15:44:31

Euronext Dublin

202204292496257

109

38.165

EUR

15:44:49

Euronext Dublin

202204292499329

106

38.165

EUR

15:44:50

Euronext Dublin

202204292500609

107

38.165

EUR

15:45:06

Euronext Dublin

202204292501633

106

38.16

EUR

15:45:13

Euronext Dublin

202204292503937

60

38.155

EUR

15:45:20

Euronext Dublin

202204292505729

59

38.145

EUR

15:45:27

Euronext Dublin

202204292506241

120

38.13

EUR

15:45:44

Euronext Dublin

202204292508289

79

38.135

EUR

15:45:44

Euronext Dublin

202204292508801

100

38.135

EUR

15:46:03

Euronext Dublin

202204292511105

80

38.13

EUR

15:46:03

Euronext Dublin

202204292512897

8

38.12

EUR

15:46:09

Euronext Dublin

202204292514177

51

38.12

EUR

15:46:09

Euronext Dublin

202204292514433

99

38.12

EUR

15:46:30

Euronext Dublin

202204292518017

141

38.12

EUR

15:46:41

Euronext Dublin

202204292521601

89

38.115

EUR

15:46:41

Euronext Dublin

202204292522113

43

38.11

EUR

15:46:57

Euronext Dublin

202204292524417

67

38.115

EUR

15:47:15

Euronext Dublin

202204292528769

177

38.12

EUR

15:47:41

Euronext Dublin

202204292529537

111

38.115

EUR

15:47:45

Euronext Dublin

202204292530561

44

38.115

EUR

15:47:45

Euronext Dublin

202204292531329

120

38.115

EUR

15:47:45

Euronext Dublin

202204292531585

75

38.11

EUR

15:47:46

Euronext Dublin

202204292532097

128

38.11

EUR

15:48:06

Euronext Dublin

202204292535169

127

38.115

EUR

15:48:19

Euronext Dublin

202204292538497

143

38.11

EUR

15:48:36

Euronext Dublin

202204292539265

219

38.125

EUR

15:48:52

Euronext Dublin

202204292542593

59

38.12

EUR

15:48:53

Euronext Dublin

202204292543617

31

38.125

EUR

15:49:14

Euronext Dublin

202204292549505

106

38.125

EUR

15:49:14

Euronext Dublin

202204292549761

63

38.125

EUR

15:49:14

Euronext Dublin

202204292551297

74

38.12

EUR

15:49:32

Euronext Dublin

202204292551809

115

38.115

EUR

15:49:34

Euronext Dublin

202204292552577

133

38.12

EUR

15:49:52

Euronext Dublin

202204292553601

67

38.135

EUR

15:50:12

Euronext Dublin

202204292555649

154

38.125

EUR

15:50:19

Euronext Dublin

202204292556673

152

38.15

EUR

15:50:43

Euronext Dublin

202204292558209

92

38.145

EUR

15:50:43

Euronext Dublin

202204292558721

82

38.14

EUR

15:50:45

Euronext Dublin

202204292558977

175

38.14

EUR

15:50:46

Euronext Dublin

202204292559233

121

38.095

EUR

15:51:18

Euronext Dublin

202204292563329

125

38.085

EUR

15:51:27

Euronext Dublin

202204292564865

31

38.09

EUR

15:51:42

Euronext Dublin

202204292567425

136

38.1

EUR

15:52:11

Euronext Dublin

202204292568193

120

38.11

EUR

15:52:27

Euronext Dublin

202204292571009

45

38.11

EUR

15:52:47

Euronext Dublin

202204292571521

1

38.11

EUR

15:52:47

Euronext Dublin

202204292571777

77

38.11

EUR

15:52:48

Euronext Dublin

202204292572033

266

38.11

EUR

15:53:00

Euronext Dublin

202204292572545

25

38.115

EUR

15:53:25

Euronext Dublin

202204292574081

72

38.115

EUR

15:53:25

Euronext Dublin

202204292574337

56

38.115

EUR

15:53:35

Euronext Dublin

202204292574849

162

38.115

EUR

15:53:38

Euronext Dublin

202204292575361

45

38.115

EUR

15:53:43

Euronext Dublin

202204292575617

3

38.115

EUR

15:53:43

Euronext Dublin

202204292575873

135

38.1

EUR

15:53:57

Euronext Dublin

202204292576897

147

38.095

EUR

15:54:04

Euronext Dublin

202204292577921

20

38.095

EUR

15:54:04

Euronext Dublin

202204292578177

50

38.12

EUR

15:54:36

Euronext Dublin

202204292582273

31

38.115

EUR

15:54:38

Euronext Dublin

202204292582529

178

38.115

EUR

15:54:38

Euronext Dublin

202204292582785

237

38.13

EUR

15:55:13

Euronext Dublin

202204292585345

1087

38.125

EUR

15:55:13

Euronext Dublin

202204292585857

139

38.14

EUR

15:55:16

Euronext Dublin

202204292587137

203

38.14

EUR

15:55:17

Euronext Dublin

202204292587393

524

38.14

EUR

15:55:29

Euronext Dublin

202204292588161

389

38.14

EUR

15:55:29

Euronext Dublin

202204292588417

103

38.14

EUR

15:55:29

Euronext Dublin

202204292588673

142

38.125

EUR

15:55:31

Euronext Dublin

202204292589185

102

38.12

EUR

15:55:34

Euronext Dublin

202204292589441

51

38.12

EUR

15:55:43

Euronext Dublin

202204292589953

52

38.09

EUR

15:55:58

Euronext Dublin

202204292591745

61

38.075

EUR

15:56:04

Euronext Dublin

202204292597889

15

38.095

EUR

15:56:20

Euronext Dublin

202204292601985

154

38.1

EUR

15:56:31

Euronext Dublin

202204292602497

117

38.105

EUR

15:56:57

Euronext Dublin

202204292604033

141

38.11

EUR

15:57:04

Euronext Dublin

202204292605057

174

38.105

EUR

15:57:07

Euronext Dublin

202204292605825

104

38.1

EUR

15:57:20

Euronext Dublin

202204292606081

136

38.1

EUR

15:57:47

Euronext Dublin

202204292608129

67

38.115

EUR

15:58:00

Euronext Dublin

202204292609665

49

38.115

EUR

15:58:01

Euronext Dublin

202204292609921

32

38.115

EUR

15:58:01

Euronext Dublin

202204292610177

50

38.12

EUR

15:58:19

Euronext Dublin

202204292611457

277

38.115

EUR

15:58:19

Euronext Dublin

202204292611969

50

38.115

EUR

15:58:21

Euronext Dublin

202204292612737

2

38.115

EUR

15:58:21

Euronext Dublin

202204292612993

67

38.115

EUR

15:58:22

Euronext Dublin

202204292613249

20

38.115

EUR

15:58:22

Euronext Dublin

202204292613505

89

38.115

EUR

15:58:22

Euronext Dublin

202204292613761

77

38.175

EUR

15:59:54

Euronext Dublin

202204292620161

44

38.175

EUR

15:59:54

Euronext Dublin

202204292620417

63

38.17

EUR

16:00:00

Euronext Dublin

202204292621953

301

38.17

EUR

16:00:00

Euronext Dublin

202204292622209

175

38.17

EUR

16:00:00

Euronext Dublin

202204292622977

7

38.17

EUR

16:00:00

Euronext Dublin

202204292623233

85

38.17

EUR

16:00:23

Euronext Dublin

202204292624513

141

38.17

EUR

16:00:23

Euronext Dublin

202204292625281

95

38.17

EUR

16:00:59

Euronext Dublin

202204292628609

4

38.17

EUR

16:01:00

Euronext Dublin

202204292628865

301

38.165

EUR

16:01:00

Euronext Dublin

202204292630145

198

38.165

EUR

16:01:04

Euronext Dublin

202204292631425

186

38.16

EUR

16:01:14

Euronext Dublin

202204292633473

128

38.155

EUR

16:01:30

Euronext Dublin

202204292634241

134

38.155

EUR

16:01:30

Euronext Dublin

202204292634753

41

38.155

EUR

16:01:30

Euronext Dublin

202204292635009

10

38.14

EUR

16:01:38

Euronext Dublin

202204292635521

147

38.18

EUR

16:02:10

Euronext Dublin

202204292638081

74

38.175

EUR

16:02:12

Euronext Dublin

202204292640129

153

38.175

EUR

16:02:16

Euronext Dublin

202204292640641

104

38.17

EUR

16:02:16

Euronext Dublin

202204292641921

149

38.165

EUR

16:02:18

Euronext Dublin

202204292642177

110

38.16

EUR

16:02:36

Euronext Dublin

202204292643457

150

38.16

EUR

16:02:36

Euronext Dublin

202204292643713

117

38.15

EUR

16:02:51

Euronext Dublin

202204292645505

92

38.15

EUR

16:02:52

Euronext Dublin

202204292646273

111

38.15

EUR

16:03:03

Euronext Dublin

202204292647041

57

38.145

EUR

16:03:04

Euronext Dublin

202204292648065

45

38.18

EUR

16:03:44

Euronext Dublin

202204292651137

55

38.18

EUR

16:03:50

Euronext Dublin

202204292651393

260

38.175

EUR

16:03:51

Euronext Dublin

202204292651905

181

38.165

EUR

16:04:02

Euronext Dublin

202204292653953

159

38.195

EUR

16:04:34

Euronext Dublin

202204292657793

78

38.195

EUR

16:04:38

Euronext Dublin

202204292658817

74

38.195

EUR

16:04:38

Euronext Dublin

202204292659073

2

38.205

EUR

16:05:07

Euronext Dublin

202204292660353

48

38.205

EUR

16:05:07

Euronext Dublin

202204292660609

48

38.26

EUR

16:05:56

Euronext Dublin

202204292663937

119

38.26

EUR

16:05:56

Euronext Dublin

202204292664193

100

38.255

EUR

16:06:03

Euronext Dublin

202204292665217

41

38.255

EUR

16:06:03

Euronext Dublin

202204292665473

575

38.255

EUR

16:06:03

Euronext Dublin

202204292665729

102

38.25

EUR

16:06:03

Euronext Dublin

202204292666753

175

38.24

EUR

16:06:13

Euronext Dublin

202204292668033

164

38.235

EUR

16:06:17

Euronext Dublin

202204292668289

27

38.235

EUR

16:06:23

Euronext Dublin

202204292669057

13

38.235

EUR

16:06:55

Euronext Dublin

202204292670593

102

38.235

EUR

16:06:55

Euronext Dublin

202204292670849

143

38.23

EUR

16:07:01

Euronext Dublin

202204292671617

151

38.225

EUR

16:07:15

Euronext Dublin

202204292672897

88

38.22

EUR

16:07:15

Euronext Dublin

202204292673409

87

38.22

EUR

16:07:38

Euronext Dublin

202204292675201

63

38.22

EUR

16:07:38

Euronext Dublin

202204292675457

108

38.225

EUR

16:08:00

Euronext Dublin

202204292677505

76

38.225

EUR

16:08:00

Euronext Dublin

202204292679041

220

38.225

EUR

16:08:00

Euronext Dublin

202204292679297

61

38.22

EUR

16:08:08

Euronext Dublin

202204292679809

172

38.225

EUR

16:08:27

Euronext Dublin

202204292684161

60

38.215

EUR

16:08:29

Euronext Dublin

202204292684929

60

38.195

EUR

16:08:34

Euronext Dublin

202204292685953

134

38.195

EUR

16:08:52

Euronext Dublin

202204292689281

7

38.195

EUR

16:08:52

Euronext Dublin

202204292689537

61

38.19

EUR

16:08:57

Euronext Dublin

202204292690305

148

38.195

EUR

16:09:12

Euronext Dublin

202204292693377

173

38.22

EUR

16:10:04

Euronext Dublin

202204292697217

106

38.215

EUR

16:10:07

Euronext Dublin

202204292698497

173

38.21

EUR

16:10:07

Euronext Dublin

202204292700289

203

38.21

EUR

16:10:24

Euronext Dublin

202204292701569

56

38.22

EUR

16:10:40

Euronext Dublin

202204292704641

66

38.22

EUR

16:10:40

Euronext Dublin

202204292704897

44

38.215

EUR

16:10:54

Euronext Dublin

202204292705409

97

38.215

EUR

16:10:54

Euronext Dublin

202204292705665

137

38.21

EUR

16:11:00

Euronext Dublin

202204292706689

59

38.21

EUR

16:11:00

Euronext Dublin

202204292708481

140

38.21

EUR

16:11:44

Euronext Dublin

202204292712321

246

38.22

EUR

16:12:38

Euronext Dublin

202204292716673

224

38.22

EUR

16:12:42

Euronext Dublin

202204292720769

228

38.215

EUR

16:12:45

Euronext Dublin

202204292725633

154

38.215

EUR

16:12:54

Euronext Dublin

202204292726145

163

38.205

EUR

16:13:02

Euronext Dublin

202204292726657

60

38.2

EUR

16:13:03

Euronext Dublin

202204292726913

109

38.2

EUR

16:13:21

Euronext Dublin

202204292728193

115

38.2

EUR

16:13:55

Euronext Dublin

202204292731265

62

38.2

EUR

16:13:55

Euronext Dublin

202204292731521

144

38.205

EUR

16:14:08

Euronext Dublin

202204292734337

4

38.205

EUR

16:14:08

Euronext Dublin

202204292734593

67

38.205

EUR

16:14:26

Euronext Dublin

202204292735873

96

38.245

EUR

16:14:46

Euronext Dublin

202204292740993

3

38.245

EUR

16:14:46

Euronext Dublin

202204292741249

19

38.245

EUR

16:14:46

Euronext Dublin

202204292741505

144

38.235

EUR

16:15:00

Euronext Dublin

202204292743809

67

38.22

EUR

16:16:05

Euronext Dublin

202204292754049

80

38.22

EUR

16:16:05

Euronext Dublin

202204292754305

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBNABKDFQB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings