Transaction in Own Shares

RNS Number : 1826K

CRH PLC

04 May 2022

 

4^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3^rd May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			164,500
Highest price paid per share:			€38.37
Lowest price paid per share:			€37.60
Volume weighted average price paid:			€38.0383

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,123,776 of its ordinary shares in treasury which represents 1.179% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,016,562 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 3^rd May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			03 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.0383	164,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
23	37.785	EUR	08:00:24	Euronext Dublin	2022050340961
32	37.785	EUR	08:00:25	Euronext Dublin	2022050342241
177	37.85	EUR	08:00:56	Euronext Dublin	2022050343521
75	37.85	EUR	08:00:56	Euronext Dublin	2022050343777
94	37.85	EUR	08:00:56	Euronext Dublin	2022050344033
52	37.81	EUR	08:01:15	Euronext Dublin	2022050345569
96	37.785	EUR	08:01:15	Euronext Dublin	2022050346081
146	37.8	EUR	08:01:16	Euronext Dublin	2022050347617
71	37.78	EUR	08:01:21	Euronext Dublin	2022050348897
94	37.765	EUR	08:01:37	Euronext Dublin	2022050349921
344	37.72	EUR	08:01:48	Euronext Dublin	2022050350433
3	37.74	EUR	08:02:04	Euronext Dublin	2022050351969
114	37.72	EUR	08:02:09	Euronext Dublin	2022050353249
236	37.71	EUR	08:02:11	Euronext Dublin	2022050353761
220	37.71	EUR	08:02:12	Euronext Dublin	2022050354017
5	37.74	EUR	08:02:18	Euronext Dublin	2022050356833
122	37.72	EUR	08:02:19	Euronext Dublin	2022050357601
61	37.685	EUR	08:02:19	Euronext Dublin	2022050358625
326	37.67	EUR	08:02:22	Euronext Dublin	2022050360417
3	37.725	EUR	08:02:41	Euronext Dublin	2022050367073
260	37.73	EUR	08:02:45	Euronext Dublin	2022050368097
87	37.76	EUR	08:02:51	Euronext Dublin	2022050369633
3	37.76	EUR	08:02:52	Euronext Dublin	2022050369889
48	37.76	EUR	08:02:52	Euronext Dublin	2022050370145
2	37.76	EUR	08:02:52	Euronext Dublin	2022050370401
67	37.77	EUR	08:02:54	Euronext Dublin	2022050371937
108	37.77	EUR	08:02:54	Euronext Dublin	2022050372193
139	37.765	EUR	08:02:54	Euronext Dublin	2022050373217
273	37.755	EUR	08:02:55	Euronext Dublin	2022050374497
325	37.8	EUR	08:03:06	Euronext Dublin	2022050379873
404	37.945	EUR	08:03:29	Euronext Dublin	2022050386785
180	37.93	EUR	08:03:29	Euronext Dublin	2022050388065
359	37.92	EUR	08:03:36	Euronext Dublin	2022050389857
285	37.905	EUR	08:03:36	Euronext Dublin	2022050390369
193	37.96	EUR	08:03:46	Euronext Dublin	2022050391137
20	37.93	EUR	08:03:51	Euronext Dublin	2022050391393
183	37.93	EUR	08:03:51	Euronext Dublin	2022050391649
20	37.93	EUR	08:03:51	Euronext Dublin	2022050391905
106	37.965	EUR	08:04:06	Euronext Dublin	2022050393441
149	37.95	EUR	08:04:28	Euronext Dublin	2022050393697
291	37.995	EUR	08:04:43	Euronext Dublin	2022050394209
159	37.98	EUR	08:04:53	Euronext Dublin	2022050395489
106	37.94	EUR	08:04:58	Euronext Dublin	2022050396513
255	37.94	EUR	08:04:58	Euronext Dublin	2022050397025
194	37.97	EUR	08:05:06	Euronext Dublin	2022050398561
288	37.965	EUR	08:05:12	Euronext Dublin	2022050399585
52	37.97	EUR	08:05:19	Euronext Dublin	20220503101377
118	37.96	EUR	08:05:26	Euronext Dublin	20220503101889
176	37.96	EUR	08:05:26	Euronext Dublin	20220503102401
97	37.96	EUR	08:05:39	Euronext Dublin	20220503102657
161	37.995	EUR	08:06:04	Euronext Dublin	20220503103169
131	38.055	EUR	08:06:25	Euronext Dublin	20220503103425
97	38.04	EUR	08:06:50	Euronext Dublin	20220503104193
151	38.03	EUR	08:06:50	Euronext Dublin	20220503104705
196	38.02	EUR	08:06:58	Euronext Dublin	20220503105473
269	38.075	EUR	08:07:07	Euronext Dublin	20220503107521
182	38.23	EUR	08:08:42	Euronext Dublin	20220503109569
158	38.225	EUR	08:08:42	Euronext Dublin	20220503110593
119	38.23	EUR	08:08:43	Euronext Dublin	20220503110849
15	38.25	EUR	08:09:38	Euronext Dublin	20220503113409
140	38.35	EUR	08:10:15	Euronext Dublin	20220503115201
103	38.35	EUR	08:10:22	Euronext Dublin	20220503115713
9	38.325	EUR	08:10:38	Euronext Dublin	20220503116737
132	38.325	EUR	08:10:38	Euronext Dublin	20220503116993
127	38.325	EUR	08:11:10	Euronext Dublin	20220503119553
122	38.325	EUR	08:11:16	Euronext Dublin	20220503119809
135	38.325	EUR	08:11:22	Euronext Dublin	20220503120577
186	38.32	EUR	08:11:23	Euronext Dublin	20220503121857
367	38.32	EUR	08:11:23	Euronext Dublin	20220503122625
144	38.3	EUR	08:11:23	Euronext Dublin	20220503123137
124	38.29	EUR	08:11:26	Euronext Dublin	20220503123905
106	38.29	EUR	08:11:29	Euronext Dublin	20220503125441
71	38.285	EUR	08:11:29	Euronext Dublin	20220503125953
132	38.305	EUR	08:11:38	Euronext Dublin	20220503126977
105	38.315	EUR	08:11:47	Euronext Dublin	20220503127745
73	38.285	EUR	08:11:56	Euronext Dublin	20220503129281
164	38.315	EUR	08:12:11	Euronext Dublin	20220503129537
46	38.29	EUR	08:12:16	Euronext Dublin	20220503130049
161	38.29	EUR	08:12:16	Euronext Dublin	20220503130305
170	38.3	EUR	08:12:25	Euronext Dublin	20220503131841
140	38.29	EUR	08:12:31	Euronext Dublin	20220503132353
105	38.28	EUR	08:12:32	Euronext Dublin	20220503133121
105	38.28	EUR	08:12:32	Euronext Dublin	20220503133377
63	38.27	EUR	08:12:33	Euronext Dublin	20220503133889
96	38.275	EUR	08:12:44	Euronext Dublin	20220503135681
186	38.315	EUR	08:12:57	Euronext Dublin	20220503136449
64	38.3	EUR	08:13:00	Euronext Dublin	20220503137217
63	38.28	EUR	08:13:05	Euronext Dublin	20220503137985
65	38.305	EUR	08:13:14	Euronext Dublin	20220503138753
225	38.305	EUR	08:15:00	Euronext Dublin	20220503139009
86	38.305	EUR	08:15:00	Euronext Dublin	20220503139265
48	38.305	EUR	08:15:00	Euronext Dublin	20220503139521
86	38.305	EUR	08:15:00	Euronext Dublin	20220503139777
233	38.235	EUR	08:15:36	Euronext Dublin	20220503140289
55	38.235	EUR	08:15:36	Euronext Dublin	20220503140545
106	38.2	EUR	08:15:37	Euronext Dublin	20220503141825
172	38.2	EUR	08:15:37	Euronext Dublin	20220503142081
140	38.19	EUR	08:15:37	Euronext Dublin	20220503142337
119	38.17	EUR	08:15:40	Euronext Dublin	20220503144129
151	38.12	EUR	08:15:59	Euronext Dublin	20220503148225
142	38.145	EUR	08:16:08	Euronext Dublin	20220503152065
52	38.145	EUR	08:16:30	Euronext Dublin	20220503152321
140	38.18	EUR	08:16:52	Euronext Dublin	20220503153857
142	38.165	EUR	08:16:53	Euronext Dublin	20220503155137
68	38.15	EUR	08:17:00	Euronext Dublin	20220503156417
54	38.15	EUR	08:17:01	Euronext Dublin	20220503157185
58	38.14	EUR	08:17:16	Euronext Dublin	20220503160769
81	38.095	EUR	08:17:24	Euronext Dublin	20220503161793
54	38.09	EUR	08:17:52	Euronext Dublin	20220503163073
54	38.07	EUR	08:17:53	Euronext Dublin	20220503164865
53	38.07	EUR	08:18:00	Euronext Dublin	20220503165633
52	38.065	EUR	08:18:11	Euronext Dublin	20220503165889
19	38.065	EUR	08:18:19	Euronext Dublin	20220503167169
235	38.085	EUR	08:18:32	Euronext Dublin	20220503169217
68	38.075	EUR	08:18:32	Euronext Dublin	20220503170753
104	38.075	EUR	08:18:33	Euronext Dublin	20220503171265
4	38.055	EUR	08:18:42	Euronext Dublin	20220503172289
105	38.055	EUR	08:18:42	Euronext Dublin	20220503172545
54	38.05	EUR	08:18:44	Euronext Dublin	20220503174081
53	38.04	EUR	08:18:49	Euronext Dublin	20220503176385
97	38.025	EUR	08:18:56	Euronext Dublin	20220503177153
183	38.05	EUR	08:19:55	Euronext Dublin	20220503180225
33	38.055	EUR	08:20:14	Euronext Dublin	20220503180737
106	38.055	EUR	08:20:14	Euronext Dublin	20220503180993
53	38.05	EUR	08:20:25	Euronext Dublin	20220503181761
184	38.075	EUR	08:20:53	Euronext Dublin	20220503182529
52	38.05	EUR	08:20:53	Euronext Dublin	20220503184833
17	38.04	EUR	08:20:55	Euronext Dublin	20220503185857
201	38.04	EUR	08:20:55	Euronext Dublin	20220503186113
175	38.055	EUR	08:21:05	Euronext Dublin	20220503187393
63	38.05	EUR	08:21:07	Euronext Dublin	20220503187905
175	38.085	EUR	08:21:14	Euronext Dublin	20220503189953
13	38.085	EUR	08:21:19	Euronext Dublin	20220503190209
184	38.095	EUR	08:21:23	Euronext Dublin	20220503190465
379	38.08	EUR	08:21:23	Euronext Dublin	20220503192001
56	38.06	EUR	08:21:25	Euronext Dublin	20220503193025
172	38.12	EUR	08:26:43	Euronext Dublin	20220503218625
184	38.105	EUR	08:26:48	Euronext Dublin	20220503219905
160	38.11	EUR	08:27:13	Euronext Dublin	20220503221697
74	38.11	EUR	08:27:14	Euronext Dublin	20220503222209
54	38.105	EUR	08:27:16	Euronext Dublin	20220503222721
69	38.105	EUR	08:27:27	Euronext Dublin	20220503223233
97	38.095	EUR	08:27:55	Euronext Dublin	20220503224769
4	38.1	EUR	08:28:07	Euronext Dublin	20220503225281
5	38.1	EUR	08:28:07	Euronext Dublin	20220503225537
403	38.165	EUR	08:28:54	Euronext Dublin	20220503227073
236	38.145	EUR	08:29:02	Euronext Dublin	20220503227329
198	38.15	EUR	08:29:37	Euronext Dublin	20220503228609
44	38.19	EUR	08:29:59	Euronext Dublin	20220503231425
140	38.19	EUR	08:29:59	Euronext Dublin	20220503231681
207	38.18	EUR	08:30:00	Euronext Dublin	20220503232193
54	38.175	EUR	08:30:08	Euronext Dublin	20220503232961
83	38.175	EUR	08:30:08	Euronext Dublin	20220503233473
42	38.175	EUR	08:30:09	Euronext Dublin	20220503233729
50	38.175	EUR	08:30:09	Euronext Dublin	20220503233985
4	38.175	EUR	08:30:10	Euronext Dublin	20220503234241
60	38.135	EUR	08:30:28	Euronext Dublin	20220503236289
69	38.13	EUR	08:30:31	Euronext Dublin	20220503236545
60	38.13	EUR	08:30:40	Euronext Dublin	20220503238593
110	38.13	EUR	08:31:01	Euronext Dublin	20220503240385
224	38.165	EUR	08:31:20	Euronext Dublin	20220503240897
9	38.165	EUR	08:31:20	Euronext Dublin	20220503241153
167	38.16	EUR	08:31:30	Euronext Dublin	20220503242177
140	38.16	EUR	08:31:51	Euronext Dublin	20220503243713
76	38.16	EUR	08:31:51	Euronext Dublin	20220503243969
58	38.155	EUR	08:31:59	Euronext Dublin	20220503244481
199	38.195	EUR	08:33:06	Euronext Dublin	20220503246017
198	38.22	EUR	08:33:44	Euronext Dublin	20220503249601
328	38.23	EUR	08:34:01	Euronext Dublin	20220503251137
358	38.23	EUR	08:34:01	Euronext Dublin	20220503251393
47	38.24	EUR	08:34:08	Euronext Dublin	20220503251905
228	38.275	EUR	08:34:40	Euronext Dublin	20220503263681
115	38.295	EUR	08:35:26	Euronext Dublin	20220503268289
86	38.29	EUR	08:35:36	Euronext Dublin	20220503271617
184	38.265	EUR	08:36:05	Euronext Dublin	20220503274689
18	38.27	EUR	08:36:05	Euronext Dublin	20220503275969
96	38.31	EUR	08:37:01	Euronext Dublin	20220503278273
152	38.3	EUR	08:37:07	Euronext Dublin	20220503279041
198	38.3	EUR	08:37:07	Euronext Dublin	20220503279297
18	38.3	EUR	08:37:09	Euronext Dublin	20220503279553
4	38.3	EUR	08:37:09	Euronext Dublin	20220503279809
14	38.295	EUR	08:37:41	Euronext Dublin	20220503280577
65	38.295	EUR	08:37:54	Euronext Dublin	20220503281089
143	38.295	EUR	08:37:54	Euronext Dublin	20220503282369
159	38.335	EUR	08:38:26	Euronext Dublin	20220503283905
22	38.335	EUR	08:38:26	Euronext Dublin	20220503284161
259	38.33	EUR	08:39:15	Euronext Dublin	20220503286721
54	38.33	EUR	08:39:15	Euronext Dublin	20220503286977
217	38.325	EUR	08:39:28	Euronext Dublin	20220503288769
116	38.325	EUR	08:39:39	Euronext Dublin	20220503289025
58	38.32	EUR	08:39:39	Euronext Dublin	20220503292353
286	38.3	EUR	08:40:51	Euronext Dublin	20220503297729
172	38.295	EUR	08:41:11	Euronext Dublin	20220503299265
145	38.28	EUR	08:41:16	Euronext Dublin	20220503300033
114	38.17	EUR	08:46:33	Euronext Dublin	20220503319489
127	38.175	EUR	08:46:33	Euronext Dublin	20220503319745
72	38.165	EUR	08:46:45	Euronext Dublin	20220503320001
10	38.16	EUR	08:46:46	Euronext Dublin	20220503320513
55	38.145	EUR	08:46:50	Euronext Dublin	20220503320769
168	38.145	EUR	08:47:09	Euronext Dublin	20220503322817
69	38.17	EUR	08:47:15	Euronext Dublin	20220503323841
114	38.18	EUR	08:47:31	Euronext Dublin	20220503324097
234	38.175	EUR	08:48:16	Euronext Dublin	20220503327425
64	38.16	EUR	08:48:35	Euronext Dublin	20220503330241
163	38.17	EUR	08:48:50	Euronext Dublin	20220503332033
175	38.17	EUR	08:48:50	Euronext Dublin	20220503332289
21	38.17	EUR	08:48:50	Euronext Dublin	20220503332545
135	38.15	EUR	08:49:16	Euronext Dublin	20220503333057
163	38.165	EUR	08:49:22	Euronext Dublin	20220503336641
287	38.14	EUR	08:49:59	Euronext Dublin	20220503337409
46	38.13	EUR	08:49:59	Euronext Dublin	20220503340225
132	38.13	EUR	08:49:59	Euronext Dublin	20220503340481
80	38.155	EUR	08:50:12	Euronext Dublin	20220503343553
48	38.155	EUR	08:50:12	Euronext Dublin	20220503344321
18	38.155	EUR	08:50:12	Euronext Dublin	20220503344577
195	38.155	EUR	08:50:43	Euronext Dublin	20220503346881
114	38.15	EUR	08:50:56	Euronext Dublin	20220503347905
163	38.15	EUR	08:51:15	Euronext Dublin	20220503349185
43	38.155	EUR	08:51:25	Euronext Dublin	20220503349697
122	38.155	EUR	08:51:25	Euronext Dublin	20220503349953
14	38.16	EUR	08:51:26	Euronext Dublin	20220503350465
125	38.16	EUR	08:51:26	Euronext Dublin	20220503350721
658	38.185	EUR	08:51:53	Euronext Dublin	20220503352769
55	38.19	EUR	08:56:34	Euronext Dublin	20220503374017
56	38.185	EUR	08:56:43	Euronext Dublin	20220503375809
106	38.175	EUR	08:57:05	Euronext Dublin	20220503380417
53	38.175	EUR	08:57:08	Euronext Dublin	20220503382209
53	38.155	EUR	08:57:16	Euronext Dublin	20220503384513
107	38.175	EUR	08:57:47	Euronext Dublin	20220503388353
81	38.17	EUR	08:58:15	Euronext Dublin	20220503391937
30	38.17	EUR	08:58:17	Euronext Dublin	20220503392449
70	38.17	EUR	08:58:27	Euronext Dublin	20220503393729
61	38.165	EUR	08:58:32	Euronext Dublin	20220503394241
97	38.16	EUR	08:59:04	Euronext Dublin	20220503397313
118	38.155	EUR	08:59:04	Euronext Dublin	20220503397569
53	38.14	EUR	08:59:17	Euronext Dublin	20220503399617
54	38.135	EUR	08:59:30	Euronext Dublin	20220503400641
133	38.15	EUR	09:00:02	Euronext Dublin	20220503406017
148	38.145	EUR	09:00:14	Euronext Dublin	20220503407553
55	38.135	EUR	09:00:17	Euronext Dublin	20220503408577
140	38.19	EUR	09:01:13	Euronext Dublin	20220503414721
159	38.18	EUR	09:01:17	Euronext Dublin	20220503415489
175	38.18	EUR	09:01:17	Euronext Dublin	20220503416769
55	38.335	EUR	09:07:54	Euronext Dublin	20220503470273
243	38.325	EUR	09:07:58	Euronext Dublin	20220503471041
55	38.325	EUR	09:07:58	Euronext Dublin	20220503471809
108	38.34	EUR	09:08:24	Euronext Dublin	20220503473345
209	38.365	EUR	09:08:51	Euronext Dublin	20220503475649
47	38.35	EUR	09:08:54	Euronext Dublin	20220503476673
76	38.35	EUR	09:08:54	Euronext Dublin	20220503476929
42	38.35	EUR	09:09:30	Euronext Dublin	20220503479233
193	38.37	EUR	09:10:07	Euronext Dublin	20220503483073
475	38.365	EUR	09:10:32	Euronext Dublin	20220503484097
114	38.36	EUR	09:10:34	Euronext Dublin	20220503485377
97	38.36	EUR	09:10:34	Euronext Dublin	20220503485889
101	38.35	EUR	09:10:47	Euronext Dublin	20220503486913
52	38.32	EUR	09:11:01	Euronext Dublin	20220503488705
99	38.325	EUR	09:11:20	Euronext Dublin	20220503491265
173	38.325	EUR	09:11:36	Euronext Dublin	20220503493057
44	38.325	EUR	09:11:53	Euronext Dublin	20220503493313
109	38.315	EUR	09:11:59	Euronext Dublin	20220503493825
22	38.32	EUR	09:12:53	Euronext Dublin	20220503497665
191	38.32	EUR	09:12:54	Euronext Dublin	20220503498177
100	38.32	EUR	09:12:54	Euronext Dublin	20220503499201
53	38.31	EUR	09:13:01	Euronext Dublin	20220503499457
73	38.315	EUR	09:13:13	Euronext Dublin	20220503501249
52	38.305	EUR	09:13:17	Euronext Dublin	20220503501505
53	38.285	EUR	09:13:28	Euronext Dublin	20220503502017
53	38.27	EUR	09:13:36	Euronext Dublin	20220503503297
56	38.26	EUR	09:13:46	Euronext Dublin	20220503504577
29	38.25	EUR	09:14:28	Euronext Dublin	20220503505345
25	38.25	EUR	09:14:28	Euronext Dublin	20220503505601
225	38.275	EUR	09:15:27	Euronext Dublin	20220503509185
129	38.27	EUR	09:15:42	Euronext Dublin	20220503510209
161	38.305	EUR	09:16:42	Euronext Dublin	20220503513281
72	38.3	EUR	09:16:49	Euronext Dublin	20220503514561
208	38.3	EUR	09:16:49	Euronext Dublin	20220503514817
3	38.28	EUR	09:16:50	Euronext Dublin	20220503515585
123	38.265	EUR	09:17:13	Euronext Dublin	20220503516353
96	38.255	EUR	09:17:16	Euronext Dublin	20220503516865
54	38.25	EUR	09:17:24	Euronext Dublin	20220503517633
55	38.235	EUR	09:17:35	Euronext Dublin	20220503520705
68	38.225	EUR	09:17:57	Euronext Dublin	20220503521217
36	38.21	EUR	09:18:08	Euronext Dublin	20220503521985
207	38.205	EUR	09:18:33	Euronext Dublin	20220503522497
57	38.205	EUR	09:18:37	Euronext Dublin	20220503523265
130	38.19	EUR	09:19:23	Euronext Dublin	20220503524033
146	38.195	EUR	09:19:28	Euronext Dublin	20220503525825
116	38.195	EUR	09:19:28	Euronext Dublin	20220503526081
52	38.185	EUR	09:19:29	Euronext Dublin	20220503526593
55	38.17	EUR	09:19:39	Euronext Dublin	20220503527105
57	38.155	EUR	09:19:53	Euronext Dublin	20220503528641
105	38.15	EUR	09:20:06	Euronext Dublin	20220503532737
44	38.185	EUR	09:20:50	Euronext Dublin	20220503534273
157	38.185	EUR	09:21:04	Euronext Dublin	20220503536321
193	38.175	EUR	09:21:07	Euronext Dublin	20220503536833
163	38.18	EUR	09:21:52	Euronext Dublin	20220503543233
14	38.215	EUR	09:23:09	Euronext Dublin	20220503546049
106	38.215	EUR	09:23:10	Euronext Dublin	20220503546305
150	38.22	EUR	09:23:25	Euronext Dublin	20220503547329
46	38.22	EUR	09:23:25	Euronext Dublin	20220503547585
91	38.21	EUR	09:23:29	Euronext Dublin	20220503548353
96	38.205	EUR	09:23:29	Euronext Dublin	20220503549889
57	38.205	EUR	09:23:29	Euronext Dublin	20220503550145
175	38.205	EUR	09:23:31	Euronext Dublin	20220503550401
146	38.205	EUR	09:23:31	Euronext Dublin	20220503550657
50	38.205	EUR	09:23:31	Euronext Dublin	20220503550913
151	38.215	EUR	09:23:36	Euronext Dublin	20220503551681
37	38.21	EUR	09:24:02	Euronext Dublin	20220503554497
175	38.21	EUR	09:24:09	Euronext Dublin	20220503555009
55	38.18	EUR	09:24:44	Euronext Dublin	20220503556545
56	38.16	EUR	09:25:01	Euronext Dublin	20220503558849
50	38.16	EUR	09:25:01	Euronext Dublin	20220503561921
19	38.16	EUR	09:25:01	Euronext Dublin	20220503562177
120	38.165	EUR	09:25:51	Euronext Dublin	20220503570369
172	38.16	EUR	09:25:55	Euronext Dublin	20220503571905
66	38.16	EUR	09:25:57	Euronext Dublin	20220503572673
96	38.175	EUR	09:26:10	Euronext Dublin	20220503575489
99	38.165	EUR	09:26:29	Euronext Dublin	20220503577281
43	38.165	EUR	09:26:29	Euronext Dublin	20220503577537
50	38.165	EUR	09:26:29	Euronext Dublin	20220503577793
85	38.165	EUR	09:26:30	Euronext Dublin	20220503578305
98	38.165	EUR	09:26:38	Euronext Dublin	20220503578561
53	38.135	EUR	09:27:11	Euronext Dublin	20220503581121
54	38.135	EUR	09:27:18	Euronext Dublin	20220503583681
102	38.15	EUR	09:27:39	Euronext Dublin	20220503585985
54	38.14	EUR	09:27:43	Euronext Dublin	20220503587521
204	38.15	EUR	09:28:40	Euronext Dublin	20220503591617
150	38.14	EUR	09:28:50	Euronext Dublin	20220503593153
207	38.145	EUR	09:29:36	Euronext Dublin	20220503594177
70	38.125	EUR	09:29:57	Euronext Dublin	20220503595713
75	38.12	EUR	09:29:57	Euronext Dublin	20220503596225
33	38.125	EUR	09:30:30	Euronext Dublin	20220503599041
24	38.125	EUR	09:30:30	Euronext Dublin	20220503599297
145	38.13	EUR	09:31:55	Euronext Dublin	20220503603137
224	38.125	EUR	09:32:08	Euronext Dublin	20220503605441
70	38.125	EUR	09:32:08	Euronext Dublin	20220503605953
121	38.125	EUR	09:32:08	Euronext Dublin	20220503606209
74	38.08	EUR	09:32:34	Euronext Dublin	20220503608257
55	38.095	EUR	09:32:36	Euronext Dublin	20220503610561
198	38.1	EUR	09:34:13	Euronext Dublin	20220503614145
188	38.095	EUR	09:34:21	Euronext Dublin	20220503614657
153	38.09	EUR	09:34:44	Euronext Dublin	20220503617217
55	38.08	EUR	09:34:45	Euronext Dublin	20220503618497
104	38.06	EUR	09:35:11	Euronext Dublin	20220503624641
84	38.06	EUR	09:35:33	Euronext Dublin	20220503627201
6	38.035	EUR	09:36:01	Euronext Dublin	20220503628481
53	38.035	EUR	09:36:02	Euronext Dublin	20220503628737
98	38.035	EUR	09:36:31	Euronext Dublin	20220503632321
72	38.035	EUR	09:36:31	Euronext Dublin	20220503632577
52	38.03	EUR	09:36:46	Euronext Dublin	20220503633857
79	38.04	EUR	09:37:02	Euronext Dublin	20220503636929
194	38.075	EUR	09:37:51	Euronext Dublin	20220503641793
99	38.055	EUR	09:38:22	Euronext Dublin	20220503643585
55	38.05	EUR	09:38:30	Euronext Dublin	20220503644097
55	38.04	EUR	09:38:43	Euronext Dublin	20220503644865
107	38.03	EUR	09:39:11	Euronext Dublin	20220503646657
52	38.02	EUR	09:39:23	Euronext Dublin	20220503648961
6	38.035	EUR	09:39:43	Euronext Dublin	20220503651777
159	38.035	EUR	09:40:22	Euronext Dublin	20220503654849
56	38.025	EUR	09:40:23	Euronext Dublin	20220503655873
61	38.015	EUR	09:40:49	Euronext Dublin	20220503658945
54	38.015	EUR	09:41:11	Euronext Dublin	20220503661505
8	38.02	EUR	09:41:21	Euronext Dublin	20220503663297
97	38.035	EUR	09:41:30	Euronext Dublin	20220503664833
55	38.025	EUR	09:41:45	Euronext Dublin	20220503668673
54	37.995	EUR	09:42:02	Euronext Dublin	20220503673025
42	37.975	EUR	09:42:15	Euronext Dublin	20220503681217
70	37.98	EUR	09:42:34	Euronext Dublin	20220503683777
81	37.975	EUR	09:43:12	Euronext Dublin	20220503685825
55	37.975	EUR	09:43:18	Euronext Dublin	20220503687361
99	38.015	EUR	09:44:26	Euronext Dublin	20220503691713
97	38.01	EUR	09:44:29	Euronext Dublin	20220503692737
61	38.005	EUR	09:44:29	Euronext Dublin	20220503694017
42	37.985	EUR	09:44:48	Euronext Dublin	20220503694785
103	37.985	EUR	09:44:48	Euronext Dublin	20220503695041
42	37.985	EUR	09:44:48	Euronext Dublin	20220503695297
29	37.985	EUR	09:44:48	Euronext Dublin	20220503695553
58	37.98	EUR	09:45:18	Euronext Dublin	20220503701697
5	37.96	EUR	09:45:20	Euronext Dublin	20220503703233
54	37.96	EUR	09:45:30	Euronext Dublin	20220503704769
91	37.96	EUR	09:45:31	Euronext Dublin	20220503705025
163	37.96	EUR	09:45:31	Euronext Dublin	20220503705281
41	37.94	EUR	09:46:00	Euronext Dublin	20220503706561
44	37.94	EUR	09:46:00	Euronext Dublin	20220503706817
57	37.935	EUR	09:46:25	Euronext Dublin	20220503712449
72	37.995	EUR	09:46:56	Euronext Dublin	20220503716545
113	37.995	EUR	09:47:04	Euronext Dublin	20220503717569
100	37.995	EUR	09:47:23	Euronext Dublin	20220503718081
54	37.99	EUR	09:47:24	Euronext Dublin	20220503718849
1	37.99	EUR	09:47:29	Euronext Dublin	20220503719873
53	37.985	EUR	09:47:31	Euronext Dublin	20220503720897
103	37.985	EUR	09:47:39	Euronext Dublin	20220503723713
50	37.99	EUR	09:47:50	Euronext Dublin	20220503724737
103	38	EUR	09:48:05	Euronext Dublin	20220503728577
46	38	EUR	09:48:10	Euronext Dublin	20220503729345
1	38	EUR	09:48:10	Euronext Dublin	20220503729601
175	37.995	EUR	09:48:17	Euronext Dublin	20220503729857
5	37.995	EUR	09:48:18	Euronext Dublin	20220503730113
154	37.995	EUR	09:48:18	Euronext Dublin	20220503730369
175	37.995	EUR	09:48:19	Euronext Dublin	20220503730881
89	37.995	EUR	09:49:06	Euronext Dublin	20220503731649
45	37.995	EUR	09:49:06	Euronext Dublin	20220503731905
175	37.995	EUR	09:49:06	Euronext Dublin	20220503732161
25	37.995	EUR	09:49:06	Euronext Dublin	20220503732417
50	37.995	EUR	09:49:06	Euronext Dublin	20220503732673
47	37.995	EUR	09:49:07	Euronext Dublin	20220503732929
68	37.995	EUR	09:49:07	Euronext Dublin	20220503733185
49	37.99	EUR	09:49:22	Euronext Dublin	20220503737537
40	37.995	EUR	09:49:32	Euronext Dublin	20220503738561
104	37.995	EUR	09:50:47	Euronext Dublin	20220503743937
42	38	EUR	09:51:02	Euronext Dublin	20220503746241
19	38.005	EUR	09:51:49	Euronext Dublin	20220503750593
72	38.005	EUR	09:51:49	Euronext Dublin	20220503750849
105	37.995	EUR	09:51:49	Euronext Dublin	20220503752129
17	37.99	EUR	09:52:07	Euronext Dublin	20220503754177
157	37.985	EUR	09:52:15	Euronext Dublin	20220503754945
54	37.975	EUR	09:52:27	Euronext Dublin	20220503756993
49	37.965	EUR	09:53:10	Euronext Dublin	20220503757761
164	37.965	EUR	09:53:10	Euronext Dublin	20220503758017
113	37.955	EUR	09:53:10	Euronext Dublin	20220503758529
60	37.955	EUR	09:53:11	Euronext Dublin	20220503759297
54	37.95	EUR	09:53:19	Euronext Dublin	20220503760577
52	37.94	EUR	09:53:26	Euronext Dublin	20220503761857
158	37.935	EUR	09:53:51	Euronext Dublin	20220503765441
139	37.93	EUR	09:54:33	Euronext Dublin	20220503769025
180	37.925	EUR	09:54:36	Euronext Dublin	20220503770049
115	37.93	EUR	09:55:19	Euronext Dublin	20220503771329
206	37.92	EUR	09:55:50	Euronext Dublin	20220503771841
110	37.92	EUR	09:55:51	Euronext Dublin	20220503772353
76	37.915	EUR	09:56:02	Euronext Dublin	20220503773121
54	37.915	EUR	09:56:03	Euronext Dublin	20220503773377
146	37.92	EUR	09:56:03	Euronext Dublin	20220503773633
35	37.92	EUR	09:56:03	Euronext Dublin	20220503773889
135	37.915	EUR	09:56:04	Euronext Dublin	20220503774145
68	37.94	EUR	09:56:31	Euronext Dublin	20220503777473
206	37.955	EUR	09:57:21	Euronext Dublin	20220503778753
198	37.95	EUR	09:57:38	Euronext Dublin	20220503779777
199	37.94	EUR	09:57:50	Euronext Dublin	20220503781313
190	37.955	EUR	09:58:23	Euronext Dublin	20220503783105
45	37.955	EUR	09:58:23	Euronext Dublin	20220503783361
120	37.955	EUR	09:58:23	Euronext Dublin	20220503783617
47	37.955	EUR	09:58:32	Euronext Dublin	20220503784129
44	37.96	EUR	09:59:00	Euronext Dublin	20220503785153
186	37.965	EUR	09:59:16	Euronext Dublin	20220503787713
208	37.96	EUR	09:59:59	Euronext Dublin	20220503788993
29	37.98	EUR	10:00:54	Euronext Dublin	20220503792065
121	37.98	EUR	10:00:54	Euronext Dublin	20220503792321
241	37.97	EUR	10:00:56	Euronext Dublin	20220503793089
69	37.97	EUR	10:01:00	Euronext Dublin	20220503794113
36	37.96	EUR	10:01:21	Euronext Dublin	20220503795393
76	37.965	EUR	10:01:28	Euronext Dublin	20220503797185
206	37.985	EUR	10:02:06	Euronext Dublin	20220503798721
69	37.975	EUR	10:02:06	Euronext Dublin	20220503800513
264	37.975	EUR	10:02:06	Euronext Dublin	20220503800769
163	37.955	EUR	10:02:09	Euronext Dublin	20220503802305
212	37.975	EUR	10:02:53	Euronext Dublin	20220503805121
176	37.97	EUR	10:03:01	Euronext Dublin	20220503806401
62	37.975	EUR	10:03:18	Euronext Dublin	20220503806913
124	37.965	EUR	10:03:18	Euronext Dublin	20220503807937
30	37.98	EUR	10:03:41	Euronext Dublin	20220503809729
202	37.99	EUR	10:04:19	Euronext Dublin	20220503810241
175	37.99	EUR	10:04:20	Euronext Dublin	20220503811009
46	37.99	EUR	10:04:20	Euronext Dublin	20220503811265
143	37.99	EUR	10:04:40	Euronext Dublin	20220503811521
52	37.99	EUR	10:04:59	Euronext Dublin	20220503814081
60	37.97	EUR	10:05:05	Euronext Dublin	20220503815105
45	37.965	EUR	10:05:07	Euronext Dublin	20220503817153
96	37.97	EUR	10:05:24	Euronext Dublin	20220503817921
101	37.95	EUR	10:05:35	Euronext Dublin	20220503819201
147	37.94	EUR	10:05:56	Euronext Dublin	20220503819713
55	37.935	EUR	10:05:56	Euronext Dublin	20220503820737
111	37.925	EUR	10:06:15	Euronext Dublin	20220503821761
27	37.915	EUR	10:06:16	Euronext Dublin	20220503822529
93	37.92	EUR	10:06:23	Euronext Dublin	20220503829697
55	37.935	EUR	10:06:46	Euronext Dublin	20220503832257
177	37.945	EUR	10:07:12	Euronext Dublin	20220503834049
149	37.935	EUR	10:07:17	Euronext Dublin	20220503834817
112	37.93	EUR	10:07:49	Euronext Dublin	20220503835329
8	37.93	EUR	10:08:09	Euronext Dublin	20220503836609
200	37.93	EUR	10:08:09	Euronext Dublin	20220503836865
60	37.95	EUR	10:08:35	Euronext Dublin	20220503838657
175	37.95	EUR	10:08:37	Euronext Dublin	20220503839425
43	37.95	EUR	10:08:37	Euronext Dublin	20220503839681
106	37.95	EUR	10:08:37	Euronext Dublin	20220503839937
73	37.945	EUR	10:08:37	Euronext Dublin	20220503841217
84	37.945	EUR	10:08:37	Euronext Dublin	20220503841473
14	37.945	EUR	10:08:45	Euronext Dublin	20220503841985
43	37.945	EUR	10:08:45	Euronext Dublin	20220503842241
60	37.945	EUR	10:08:48	Euronext Dublin	20220503842497
43	37.945	EUR	10:08:48	Euronext Dublin	20220503842753
58	37.955	EUR	10:09:14	Euronext Dublin	20220503844033
45	37.955	EUR	10:09:21	Euronext Dublin	20220503844289
1	37.955	EUR	10:09:22	Euronext Dublin	20220503844545
102	37.955	EUR	10:09:23	Euronext Dublin	20220503844801
60	37.985	EUR	10:10:02	Euronext Dublin	20220503846337
143	37.985	EUR	10:10:07	Euronext Dublin	20220503848129
76	37.98	EUR	10:10:10	Euronext Dublin	20220503848385
173	37.97	EUR	10:10:43	Euronext Dublin	20220503849665
96	37.97	EUR	10:11:13	Euronext Dublin	20220503851713
97	37.97	EUR	10:11:13	Euronext Dublin	20220503853249
175	37.97	EUR	10:11:14	Euronext Dublin	20220503853761
4	37.97	EUR	10:11:15	Euronext Dublin	20220503854017
139	37.97	EUR	10:11:15	Euronext Dublin	20220503854273
3	37.965	EUR	10:11:42	Euronext Dublin	20220503854785
178	37.985	EUR	10:12:29	Euronext Dublin	20220503857345
114	37.98	EUR	10:12:36	Euronext Dublin	20220503859137
92	37.975	EUR	10:12:51	Euronext Dublin	20220503861185
184	37.96	EUR	10:13:33	Euronext Dublin	20220503863489
56	37.945	EUR	10:13:48	Euronext Dublin	20220503865281
55	37.95	EUR	10:13:55	Euronext Dublin	20220503870657
106	37.935	EUR	10:14:28	Euronext Dublin	20220503872193
106	37.93	EUR	10:14:46	Euronext Dublin	20220503873217
83	37.925	EUR	10:14:59	Euronext Dublin	20220503878081
96	37.955	EUR	10:15:33	Euronext Dublin	20220503881921
109	37.955	EUR	10:15:45	Euronext Dublin	20220503883201
95	37.95	EUR	10:16:17	Euronext Dublin	20220503885505
100	37.945	EUR	10:16:46	Euronext Dublin	20220503887041
184	37.985	EUR	10:18:23	Euronext Dublin	20220503893185
49	37.985	EUR	10:18:24	Euronext Dublin	20220503893697
48	37.985	EUR	10:18:24	Euronext Dublin	20220503893953
110	37.985	EUR	10:18:25	Euronext Dublin	20220503894465
103	37.98	EUR	10:18:25	Euronext Dublin	20220503894977
72	37.975	EUR	10:18:45	Euronext Dublin	20220503895489
54	37.965	EUR	10:19:00	Euronext Dublin	20220503897537
77	37.96	EUR	10:19:34	Euronext Dublin	20220503900097
198	37.95	EUR	10:20:34	Euronext Dublin	20220503901121
150	37.94	EUR	10:20:50	Euronext Dublin	20220503901633
62	37.925	EUR	10:21:23	Euronext Dublin	20220503903169
97	37.925	EUR	10:21:23	Euronext Dublin	20220503903425
8	37.915	EUR	10:21:53	Euronext Dublin	20220503904705
198	37.94	EUR	10:22:59	Euronext Dublin	20220503910849
183	37.93	EUR	10:23:01	Euronext Dublin	20220503911617
164	37.925	EUR	10:23:54	Euronext Dublin	20220503913409
160	37.925	EUR	10:24:10	Euronext Dublin	20220503914433
72	37.94	EUR	10:24:43	Euronext Dublin	20220503919553
209	37.965	EUR	10:25:41	Euronext Dublin	20220503924417
158	37.965	EUR	10:25:41	Euronext Dublin	20220503924673
54	37.97	EUR	10:25:52	Euronext Dublin	20220503925953
55	37.955	EUR	10:26:10	Euronext Dublin	20220503928513
82	37.95	EUR	10:26:41	Euronext Dublin	20220503930049
62	37.945	EUR	10:26:41	Euronext Dublin	20220503931073
54	37.935	EUR	10:26:57	Euronext Dublin	20220503932097
89	37.945	EUR	10:27:37	Euronext Dublin	20220503934657
70	37.94	EUR	10:27:37	Euronext Dublin	20220503935681
55	37.92	EUR	10:27:54	Euronext Dublin	20220503936193
54	37.905	EUR	10:28:11	Euronext Dublin	20220503937217
49	37.915	EUR	10:28:34	Euronext Dublin	20220503939265
126	37.915	EUR	10:28:35	Euronext Dublin	20220503939521
160	37.915	EUR	10:28:35	Euronext Dublin	20220503939777
72	37.87	EUR	10:30:02	Euronext Dublin	20220503945153
97	37.865	EUR	10:30:17	Euronext Dublin	20220503947457
101	37.87	EUR	10:31:10	Euronext Dublin	20220503954625
111	37.865	EUR	10:31:37	Euronext Dublin	20220503956161
66	37.86	EUR	10:31:37	Euronext Dublin	20220503956929
96	37.87	EUR	10:33:06	Euronext Dublin	20220503960257
205	37.865	EUR	10:33:08	Euronext Dublin	20220503960769
46	37.86	EUR	10:33:15	Euronext Dublin	20220503961793
52	37.885	EUR	10:33:57	Euronext Dublin	20220503963329
57	37.875	EUR	10:34:00	Euronext Dublin	20220503964609
120	37.88	EUR	10:34:05	Euronext Dublin	20220503965121
108	37.87	EUR	10:34:42	Euronext Dublin	20220503966913
90	37.87	EUR	10:35:02	Euronext Dublin	20220503968449
99	37.86	EUR	10:35:13	Euronext Dublin	20220503969217
175	37.86	EUR	10:35:13	Euronext Dublin	20220503969473
3	37.87	EUR	10:36:36	Euronext Dublin	20220503973057
231	37.875	EUR	10:37:18	Euronext Dublin	20220503975105
68	37.875	EUR	10:37:20	Euronext Dublin	20220503975873
56	37.875	EUR	10:37:21	Euronext Dublin	20220503976385
77	37.885	EUR	10:37:27	Euronext Dublin	20220503979201
96	37.91	EUR	10:38:18	Euronext Dublin	20220503981249
148	37.91	EUR	10:38:31	Euronext Dublin	20220503981761
134	37.92	EUR	10:38:33	Euronext Dublin	20220503984577
30	37.925	EUR	10:38:39	Euronext Dublin	20220503985601
106	37.915	EUR	10:39:06	Euronext Dublin	20220503988673
129	37.9	EUR	10:39:40	Euronext Dublin	20220503991233
47	37.9	EUR	10:39:40	Euronext Dublin	20220503991489
43	37.9	EUR	10:39:43	Euronext Dublin	20220503992001
53	37.895	EUR	10:39:44	Euronext Dublin	20220503993025
15	37.915	EUR	10:40:47	Euronext Dublin	20220503994817
198	37.915	EUR	10:40:47	Euronext Dublin	20220503995073
129	37.915	EUR	10:40:47	Euronext Dublin	20220503995329
85	37.915	EUR	10:40:48	Euronext Dublin	20220503995585
4	37.915	EUR	10:40:49	Euronext Dublin	20220503995841
52	37.915	EUR	10:41:07	Euronext Dublin	20220503999169
7	37.91	EUR	10:41:24	Euronext Dublin	20220503999937
89	37.91	EUR	10:41:24	Euronext Dublin	202205031000193
180	37.905	EUR	10:42:02	Euronext Dublin	202205031001217
206	37.925	EUR	10:42:53	Euronext Dublin	202205031006849
113	37.925	EUR	10:43:01	Euronext Dublin	202205031009921
14	37.925	EUR	10:43:35	Euronext Dublin	202205031011457
61	37.925	EUR	10:43:35	Euronext Dublin	202205031011713
144	37.925	EUR	10:43:52	Euronext Dublin	202205031012225
63	37.925	EUR	10:43:53	Euronext Dublin	202205031014529
175	37.93	EUR	10:44:30	Euronext Dublin	202205031015809
46	37.93	EUR	10:44:46	Euronext Dublin	202205031018369
145	37.95	EUR	10:45:19	Euronext Dublin	202205031020673
239	37.94	EUR	10:45:44	Euronext Dublin	202205031021185
175	37.98	EUR	10:46:52	Euronext Dublin	202205031025281
355	37.97	EUR	10:47:02	Euronext Dublin	202205031025793
110	37.98	EUR	10:47:11	Euronext Dublin	202205031029121
65	37.98	EUR	10:47:11	Euronext Dublin	202205031029377
141	37.98	EUR	10:47:11	Euronext Dublin	202205031029633
99	37.98	EUR	10:47:25	Euronext Dublin	202205031030657
287	37.99	EUR	10:48:37	Euronext Dublin	202205031033985
153	37.99	EUR	10:48:53	Euronext Dublin	202205031035521
60	37.98	EUR	10:49:00	Euronext Dublin	202205031036289
86	37.99	EUR	10:49:13	Euronext Dublin	202205031038593
55	37.99	EUR	10:49:27	Euronext Dublin	202205031039361
106	37.985	EUR	10:49:45	Euronext Dublin	202205031040385
25	37.99	EUR	10:50:04	Euronext Dublin	202205031043713
92	37.99	EUR	10:50:04	Euronext Dublin	202205031043969
159	38.005	EUR	10:50:29	Euronext Dublin	202205031044993
53	37.995	EUR	10:50:44	Euronext Dublin	202205031046273
53	37.99	EUR	10:50:48	Euronext Dublin	202205031047553
31	37.99	EUR	10:51:19	Euronext Dublin	202205031050113
15	37.99	EUR	10:51:19	Euronext Dublin	202205031050369
77	37.99	EUR	10:51:19	Euronext Dublin	202205031050625
97	37.98	EUR	10:51:38	Euronext Dublin	202205031051393
230	38.015	EUR	10:52:43	Euronext Dublin	202205031054977
175	38.015	EUR	10:52:43	Euronext Dublin	202205031055489
13	38.015	EUR	10:52:43	Euronext Dublin	202205031055745
152	38.01	EUR	10:53:48	Euronext Dublin	202205031058305
220	38.005	EUR	10:54:09	Euronext Dublin	202205031060865
160	38	EUR	10:54:09	Euronext Dublin	202205031061633
137	37.99	EUR	10:54:41	Euronext Dublin	202205031064705
89	37.995	EUR	10:54:48	Euronext Dublin	202205031065729
157	38.015	EUR	10:55:18	Euronext Dublin	202205031069825
95	38.005	EUR	10:56:02	Euronext Dublin	202205031071617
47	38.005	EUR	10:56:02	Euronext Dublin	202205031071873
123	38	EUR	10:56:02	Euronext Dublin	202205031072641
83	37.96	EUR	10:56:21	Euronext Dublin	202205031074689
58	37.925	EUR	10:56:31	Euronext Dublin	202205031076481
68	37.93	EUR	10:56:53	Euronext Dublin	202205031077249
109	37.92	EUR	10:57:12	Euronext Dublin	202205031078785
53	37.91	EUR	10:57:19	Euronext Dublin	202205031079553
156	37.9	EUR	10:58:01	Euronext Dublin	202205031080833
74	37.895	EUR	10:58:10	Euronext Dublin	202205031083137
102	37.9	EUR	10:58:50	Euronext Dublin	202205031086721
117	37.895	EUR	10:58:57	Euronext Dublin	202205031087745
176	37.895	EUR	10:59:36	Euronext Dublin	202205031090817
107	37.895	EUR	10:59:36	Euronext Dublin	202205031091073
128	37.89	EUR	11:00:33	Euronext Dublin	202205031093377
152	37.885	EUR	11:00:51	Euronext Dublin	202205031094145
121	37.875	EUR	11:01:17	Euronext Dublin	202205031098753
134	37.875	EUR	11:01:32	Euronext Dublin	202205031099777
69	37.905	EUR	11:02:13	Euronext Dublin	202205031102081
316	37.905	EUR	11:03:02	Euronext Dublin	202205031106177
112	37.91	EUR	11:03:52	Euronext Dublin	202205031108481
46	37.905	EUR	11:03:54	Euronext Dublin	202205031109249
57	37.905	EUR	11:03:54	Euronext Dublin	202205031109505
175	37.905	EUR	11:04:09	Euronext Dublin	202205031110017
103	37.9	EUR	11:04:53	Euronext Dublin	202205031110785
105	37.89	EUR	11:05:16	Euronext Dublin	202205031113089
107	37.85	EUR	11:05:45	Euronext Dublin	202205031116417
61	37.845	EUR	11:05:49	Euronext Dublin	202205031119489
65	37.85	EUR	11:06:03	Euronext Dublin	202205031123073
56	37.84	EUR	11:06:20	Euronext Dublin	202205031123841
155	37.82	EUR	11:07:02	Euronext Dublin	202205031125121
92	37.81	EUR	11:07:16	Euronext Dublin	202205031125633
41	37.775	EUR	11:07:51	Euronext Dublin	202205031125889
105	37.795	EUR	11:08:40	Euronext Dublin	202205031128961
67	37.795	EUR	11:08:40	Euronext Dublin	202205031129217
245	37.785	EUR	11:08:59	Euronext Dublin	202205031129985
25	37.775	EUR	11:10:00	Euronext Dublin	202205031130497
171	37.775	EUR	11:10:00	Euronext Dublin	202205031130753
175	37.72	EUR	11:14:43	Euronext Dublin	202205031147649
175	37.72	EUR	11:14:49	Euronext Dublin	202205031148161
5	37.72	EUR	11:14:49	Euronext Dublin	202205031148417
175	37.72	EUR	11:14:51	Euronext Dublin	202205031148929
92	37.76	EUR	11:16:01	Euronext Dublin	202205031150465
121	37.75	EUR	11:16:08	Euronext Dublin	202205031151233
25	37.75	EUR	11:16:08	Euronext Dublin	202205031151489
159	37.75	EUR	11:16:59	Euronext Dublin	202205031152769
28	37.75	EUR	11:16:59	Euronext Dublin	202205031153025
68	37.75	EUR	11:17:28	Euronext Dublin	202205031154561
118	37.75	EUR	11:17:34	Euronext Dublin	202205031155841
180	37.74	EUR	11:17:55	Euronext Dublin	202205031156353
87	37.74	EUR	11:17:55	Euronext Dublin	202205031156609
176	37.715	EUR	11:18:16	Euronext Dublin	202205031156865
175	37.715	EUR	11:18:16	Euronext Dublin	202205031157121
33	37.715	EUR	11:18:16	Euronext Dublin	202205031157377
24	37.715	EUR	11:18:16	Euronext Dublin	202205031157633
42	37.72	EUR	11:19:01	Euronext Dublin	202205031158913
99	37.72	EUR	11:19:25	Euronext Dublin	202205031160961
357	37.72	EUR	11:19:25	Euronext Dublin	202205031161217
152	37.72	EUR	11:19:25	Euronext Dublin	202205031161473
205	37.72	EUR	11:19:25	Euronext Dublin	202205031161729
286	37.72	EUR	11:19:29	Euronext Dublin	202205031161985
81	37.7	EUR	11:20:01	Euronext Dublin	202205031164033
111	37.68	EUR	11:20:08	Euronext Dublin	202205031164801
89	37.675	EUR	11:20:08	Euronext Dublin	202205031167105
136	37.67	EUR	11:20:10	Euronext Dublin	202205031167361
105	37.68	EUR	11:20:46	Euronext Dublin	202205031172481
357	37.675	EUR	11:20:46	Euronext Dublin	202205031172737
357	37.675	EUR	11:20:46	Euronext Dublin	202205031173505
286	37.675	EUR	11:20:46	Euronext Dublin	202205031173761
122	37.73	EUR	11:21:26	Euronext Dublin	202205031175553
58	37.72	EUR	11:21:31	Euronext Dublin	202205031176065
150	37.745	EUR	11:21:51	Euronext Dublin	202205031179905
39	37.725	EUR	11:21:59	Euronext Dublin	202205031181185
58	37.725	EUR	11:22:04	Euronext Dublin	202205031181953
57	37.71	EUR	11:22:13	Euronext Dublin	202205031182721
53	37.71	EUR	11:22:21	Euronext Dublin	202205031186561
142	37.735	EUR	11:22:55	Euronext Dublin	202205031190913
78	37.735	EUR	11:22:55	Euronext Dublin	202205031191681
58	37.735	EUR	11:23:15	Euronext Dublin	202205031192449
71	37.725	EUR	11:23:21	Euronext Dublin	202205031192961
66	37.705	EUR	11:23:29	Euronext Dublin	202205031194241
131	37.715	EUR	11:24:23	Euronext Dublin	202205031198593
19	37.715	EUR	11:24:23	Euronext Dublin	202205031198849
139	37.715	EUR	11:24:42	Euronext Dublin	202205031199361
45	37.715	EUR	11:24:45	Euronext Dublin	202205031199617
30	37.715	EUR	11:24:45	Euronext Dublin	202205031199873
114	37.715	EUR	11:24:48	Euronext Dublin	202205031200129
44	37.715	EUR	11:24:48	Euronext Dublin	202205031200385
37	37.715	EUR	11:24:48	Euronext Dublin	202205031200641
56	37.72	EUR	11:25:05	Euronext Dublin	202205031201153
159	37.71	EUR	11:25:55	Euronext Dublin	202205031201665
134	37.7	EUR	11:26:03	Euronext Dublin	202205031203201
54	37.7	EUR	11:26:03	Euronext Dublin	202205031203457
18	37.68	EUR	11:26:52	Euronext Dublin	202205031205761
86	37.685	EUR	11:26:55	Euronext Dublin	202205031206785
17	37.68	EUR	11:27:00	Euronext Dublin	202205031207809
155	37.68	EUR	11:27:00	Euronext Dublin	202205031208065
171	37.7	EUR	11:27:32	Euronext Dublin	202205031212417
82	37.705	EUR	11:27:46	Euronext Dublin	202205031215233
168	37.74	EUR	11:28:18	Euronext Dublin	202205031221121
56	37.73	EUR	11:29:04	Euronext Dublin	202205031222913
102	37.73	EUR	11:29:04	Euronext Dublin	202205031223169
120	37.73	EUR	11:29:04	Euronext Dublin	202205031223937
55	37.72	EUR	11:29:14	Euronext Dublin	202205031225473
56	37.725	EUR	11:29:29	Euronext Dublin	202205031228545
399	37.735	EUR	11:30:44	Euronext Dublin	202205031231873
70	37.735	EUR	11:30:45	Euronext Dublin	202205031233153
55	37.735	EUR	11:30:55	Euronext Dublin	202205031233665
53	37.715	EUR	11:31:08	Euronext Dublin	202205031234689
55	37.695	EUR	11:31:21	Euronext Dublin	202205031235201
60	37.695	EUR	11:31:35	Euronext Dublin	202205031236225
216	37.725	EUR	11:33:01	Euronext Dublin	202205031240577
129	37.74	EUR	11:33:48	Euronext Dublin	202205031243905
162	37.74	EUR	11:33:53	Euronext Dublin	202205031244417
162	37.75	EUR	11:34:35	Euronext Dublin	202205031248513
53	37.755	EUR	11:34:46	Euronext Dublin	202205031254145
218	37.745	EUR	11:36:00	Euronext Dublin	202205031257985
114	37.735	EUR	11:36:03	Euronext Dublin	202205031259777
102	37.73	EUR	11:36:31	Euronext Dublin	202205031261569
165	37.74	EUR	11:36:55	Euronext Dublin	202205031263617
198	37.765	EUR	11:37:41	Euronext Dublin	202205031265921
155	37.79	EUR	11:38:45	Euronext Dublin	202205031268737
119	37.785	EUR	11:38:45	Euronext Dublin	202205031268993
65	37.77	EUR	11:39:19	Euronext Dublin	202205031270017
178	37.765	EUR	11:39:34	Euronext Dublin	202205031270273
68	37.76	EUR	11:39:36	Euronext Dublin	202205031270785
49	37.77	EUR	11:40:19	Euronext Dublin	202205031271809
79	37.76	EUR	11:40:52	Euronext Dublin	202205031273857
77	37.76	EUR	11:40:52	Euronext Dublin	202205031274113
107	37.755	EUR	11:40:57	Euronext Dublin	202205031274625
71	37.75	EUR	11:41:22	Euronext Dublin	202205031275905
57	37.745	EUR	11:41:38	Euronext Dublin	202205031277953
96	37.74	EUR	11:41:52	Euronext Dublin	202205031278977
54	37.7	EUR	11:42:15	Euronext Dublin	202205031279233
53	37.685	EUR	11:42:22	Euronext Dublin	202205031279745
63	37.68	EUR	11:42:54	Euronext Dublin	202205031282817
141	37.695	EUR	11:44:07	Euronext Dublin	202205031288193
119	37.69	EUR	11:44:29	Euronext Dublin	202205031289473
104	37.685	EUR	11:44:40	Euronext Dublin	202205031291521
65	37.685	EUR	11:44:40	Euronext Dublin	202205031292545
53	37.67	EUR	11:44:54	Euronext Dublin	202205031293825
117	37.67	EUR	11:45:28	Euronext Dublin	202205031297665
75	37.665	EUR	11:45:44	Euronext Dublin	202205031298433
96	37.66	EUR	11:46:18	Euronext Dublin	202205031301249
68	37.66	EUR	11:46:33	Euronext Dublin	202205031302017
145	37.655	EUR	11:47:05	Euronext Dublin	202205031303041
38	37.655	EUR	11:47:05	Euronext Dublin	202205031303297
50	37.655	EUR	11:47:05	Euronext Dublin	202205031303553
252	37.655	EUR	11:48:18	Euronext Dublin	202205031307649
52	37.655	EUR	11:48:18	Euronext Dublin	202205031307905
204	37.665	EUR	11:49:05	Euronext Dublin	202205031312513
66	37.695	EUR	11:50:06	Euronext Dublin	202205031316097
238	37.68	EUR	11:50:28	Euronext Dublin	202205031316609
86	37.675	EUR	11:50:39	Euronext Dublin	202205031317633
68	37.675	EUR	11:50:39	Euronext Dublin	202205031318145
181	37.68	EUR	11:51:26	Euronext Dublin	202205031319937
105	37.67	EUR	11:52:01	Euronext Dublin	202205031321729
44	37.7	EUR	11:52:52	Euronext Dublin	202205031324545
62	37.715	EUR	11:53:26	Euronext Dublin	202205031326593
260	37.715	EUR	11:53:26	Euronext Dublin	202205031326849
62	37.715	EUR	11:53:26	Euronext Dublin	202205031327873
103	37.705	EUR	11:54:01	Euronext Dublin	202205031329409
104	37.695	EUR	11:54:23	Euronext Dublin	202205031330177
44	37.695	EUR	11:55:27	Euronext Dublin	202205031332993
5	37.695	EUR	11:55:40	Euronext Dublin	202205031333249
50	37.695	EUR	11:55:58	Euronext Dublin	202205031333761
57	37.695	EUR	11:55:58	Euronext Dublin	202205031334017
45	37.695	EUR	11:55:58	Euronext Dublin	202205031334273
121	37.69	EUR	11:56:02	Euronext Dublin	202205031334785
246	37.675	EUR	11:56:52	Euronext Dublin	202205031336321
327	37.685	EUR	11:57:59	Euronext Dublin	202205031341441
175	37.685	EUR	11:58:29	Euronext Dublin	202205031341697
46	37.685	EUR	11:58:29	Euronext Dublin	202205031341953
7	37.685	EUR	11:58:29	Euronext Dublin	202205031342209
12	37.68	EUR	11:58:31	Euronext Dublin	202205031342465
119	37.675	EUR	11:58:39	Euronext Dublin	202205031342977
61	37.665	EUR	11:59:00	Euronext Dublin	202205031343489
10	37.665	EUR	11:59:00	Euronext Dublin	202205031343745
127	37.665	EUR	11:59:00	Euronext Dublin	202205031344001
85	37.65	EUR	11:59:16	Euronext Dublin	202205031344257
3	37.655	EUR	11:59:23	Euronext Dublin	202205031345281
14	37.655	EUR	11:59:24	Euronext Dublin	202205031345537
57	37.65	EUR	11:59:31	Euronext Dublin	202205031346049
55	37.64	EUR	11:59:39	Euronext Dublin	202205031347073
111	37.625	EUR	11:59:55	Euronext Dublin	202205031347329
152	37.64	EUR	12:00:25	Euronext Dublin	202205031350913
3	37.65	EUR	12:02:01	Euronext Dublin	202205031353217
592	37.65	EUR	12:02:18	Euronext Dublin	202205031354497
138	37.67	EUR	12:02:50	Euronext Dublin	202205031357569
364	37.665	EUR	12:02:55	Euronext Dublin	202205031358337
252	37.67	EUR	12:03:46	Euronext Dublin	202205031361409
8	37.67	EUR	12:03:46	Euronext Dublin	202205031361665
157	37.66	EUR	12:04:28	Euronext Dublin	202205031363457
46	37.66	EUR	12:04:28	Euronext Dublin	202205031363713
128	37.65	EUR	12:04:59	Euronext Dublin	202205031364993
85	37.65	EUR	12:04:59	Euronext Dublin	202205031365249
148	37.645	EUR	12:05:52	Euronext Dublin	202205031366785
135	37.645	EUR	12:05:55	Euronext Dublin	202205031367809
60	37.635	EUR	12:06:18	Euronext Dublin	202205031368577
97	37.62	EUR	12:06:29	Euronext Dublin	202205031369601
33	37.62	EUR	12:06:29	Euronext Dublin	202205031369857
131	37.605	EUR	12:07:09	Euronext Dublin	202205031371137
55	37.615	EUR	12:08:03	Euronext Dublin	202205031375233
92	37.615	EUR	12:08:03	Euronext Dublin	202205031375489
136	37.615	EUR	12:08:03	Euronext Dublin	202205031375745
89	37.61	EUR	12:08:27	Euronext Dublin	202205031376513
116	37.61	EUR	12:08:27	Euronext Dublin	202205031376769
67	37.605	EUR	12:08:48	Euronext Dublin	202205031377537
108	37.61	EUR	12:09:47	Euronext Dublin	202205031380609
78	37.61	EUR	12:09:47	Euronext Dublin	202205031380865
12	37.62	EUR	12:10:31	Euronext Dublin	202205031384449
127	37.64	EUR	12:11:02	Euronext Dublin	202205031386241
153	37.66	EUR	12:11:45	Euronext Dublin	202205031387521
317	37.66	EUR	12:12:06	Euronext Dublin	202205031388801
94	37.64	EUR	12:12:20	Euronext Dublin	202205031391105
18	37.65	EUR	12:13:19	Euronext Dublin	202205031392641
175	37.675	EUR	12:14:54	Euronext Dublin	202205031396481
175	37.675	EUR	12:14:57	Euronext Dublin	202205031396737
138	37.675	EUR	12:15:23	Euronext Dublin	202205031397249
170	37.675	EUR	12:15:24	Euronext Dublin	202205031397505
189	37.725	EUR	12:16:20	Euronext Dublin	202205031400833
106	37.725	EUR	12:16:56	Euronext Dublin	202205031402113
56	37.715	EUR	12:17:08	Euronext Dublin	202205031406977
2	37.71	EUR	12:18:01	Euronext Dublin	202205031409537
1	37.71	EUR	12:18:01	Euronext Dublin	202205031409793
249	37.71	EUR	12:18:02	Euronext Dublin	202205031410305
138	37.73	EUR	12:19:22	Euronext Dublin	202205031413377
120	37.73	EUR	12:19:22	Euronext Dublin	202205031413633
109	37.73	EUR	12:19:22	Euronext Dublin	202205031414145
156	37.735	EUR	12:20:15	Euronext Dublin	202205031415937
41	37.735	EUR	12:20:15	Euronext Dublin	202205031416193
66	37.73	EUR	12:20:26	Euronext Dublin	202205031417729
53	37.73	EUR	12:20:26	Euronext Dublin	202205031417985
75	37.725	EUR	12:20:27	Euronext Dublin	202205031419009
58	37.715	EUR	12:20:31	Euronext Dublin	202205031420289
99	37.73	EUR	12:21:14	Euronext Dublin	202205031425921
34	37.73	EUR	12:21:16	Euronext Dublin	202205031426689
175	37.725	EUR	12:22:00	Euronext Dublin	202205031427969
182	37.725	EUR	12:22:00	Euronext Dublin	202205031428225
279	37.755	EUR	12:22:30	Euronext Dublin	202205031431809
85	37.77	EUR	12:23:09	Euronext Dublin	202205031433089
117	37.765	EUR	12:23:31	Euronext Dublin	202205031433857
117	37.765	EUR	12:24:01	Euronext Dublin	202205031434113
383	37.78	EUR	12:24:04	Euronext Dublin	202205031438209
106	37.78	EUR	12:24:04	Euronext Dublin	202205031438465
298	37.77	EUR	12:24:21	Euronext Dublin	202205031442561
3	37.8	EUR	12:25:02	Euronext Dublin	202205031444609
41	37.8	EUR	12:25:02	Euronext Dublin	202205031444865
108	37.8	EUR	12:25:10	Euronext Dublin	202205031446657
73	37.8	EUR	12:25:10	Euronext Dublin	202205031447681
43	37.8	EUR	12:25:10	Euronext Dublin	202205031447937
46	37.795	EUR	12:25:23	Euronext Dublin	202205031449217
78	37.795	EUR	12:25:43	Euronext Dublin	202205031450497
107	37.805	EUR	12:26:18	Euronext Dublin	202205031451521
90	37.825	EUR	12:27:30	Euronext Dublin	202205031456129
91	37.825	EUR	12:27:30	Euronext Dublin	202205031456385
103	37.835	EUR	12:27:43	Euronext Dublin	202205031457665
38	37.865	EUR	12:29:01	Euronext Dublin	202205031460993
50	37.865	EUR	12:29:01	Euronext Dublin	202205031461249
45	37.91	EUR	12:31:21	Euronext Dublin	202205031468161
400	37.915	EUR	12:31:27	Euronext Dublin	202205031469185
195	37.915	EUR	12:31:27	Euronext Dublin	202205031469441
52	37.93	EUR	12:31:43	Euronext Dublin	202205031470465
71	37.94	EUR	12:32:04	Euronext Dublin	202205031473025
198	37.945	EUR	12:32:47	Euronext Dublin	202205031477121
15	37.945	EUR	12:33:29	Euronext Dublin	202205031479937
112	37.945	EUR	12:33:33	Euronext Dublin	202205031480961
66	37.945	EUR	12:33:33	Euronext Dublin	202205031482753
107	37.925	EUR	12:34:08	Euronext Dublin	202205031485313
275	37.91	EUR	12:35:31	Euronext Dublin	202205031489153
98	37.915	EUR	12:35:59	Euronext Dublin	202205031492481
120	37.915	EUR	12:35:59	Euronext Dublin	202205031492737
18	37.9	EUR	12:36:04	Euronext Dublin	202205031493249
53	37.9	EUR	12:36:04	Euronext Dublin	202205031493505
61	38.19	EUR	13:46:46	Euronext Dublin	202205031725441
113	38.185	EUR	13:47:08	Euronext Dublin	202205031726977
183	38.175	EUR	13:48:04	Euronext Dublin	202205031728001
51	38.19	EUR	13:48:37	Euronext Dublin	202205031731073
279	38.195	EUR	13:49:24	Euronext Dublin	202205031732097
228	38.2	EUR	13:50:06	Euronext Dublin	202205031733889
327	38.205	EUR	13:50:18	Euronext Dublin	202205031734913
176	38.195	EUR	13:50:40	Euronext Dublin	202205031735937
211	38.195	EUR	13:51:06	Euronext Dublin	202205031737985
133	38.195	EUR	13:51:50	Euronext Dublin	202205031740289
29	38.2	EUR	13:51:51	Euronext Dublin	202205031741057
166	38.2	EUR	13:51:51	Euronext Dublin	202205031741313
74	38.2	EUR	13:51:51	Euronext Dublin	202205031741569
150	38.24	EUR	13:52:47	Euronext Dublin	202205031746433
50	38.24	EUR	13:52:47	Euronext Dublin	202205031746689
61	38.235	EUR	13:52:51	Euronext Dublin	202205031747201
11	38.24	EUR	13:53:31	Euronext Dublin	202205031748481
139	38.24	EUR	13:53:31	Euronext Dublin	202205031748737
54	38.24	EUR	13:53:31	Euronext Dublin	202205031749761
475	38.275	EUR	13:56:10	Euronext Dublin	202205031756161
204	38.27	EUR	13:56:14	Euronext Dublin	202205031758721
157	38.27	EUR	13:56:56	Euronext Dublin	202205031759233
55	38.27	EUR	13:57:18	Euronext Dublin	202205031760001
55	38.265	EUR	13:57:18	Euronext Dublin	202205031760513
102	38.24	EUR	13:57:51	Euronext Dublin	202205031763073
106	38.24	EUR	13:58:14	Euronext Dublin	202205031763841
106	38.2	EUR	13:58:43	Euronext Dublin	202205031765377
110	38.195	EUR	13:59:14	Euronext Dublin	202205031766913
126	38.195	EUR	14:00:23	Euronext Dublin	202205031768961
88	38.195	EUR	14:00:23	Euronext Dublin	202205031769217
61	38.19	EUR	14:00:23	Euronext Dublin	202205031769985
113	38.185	EUR	14:01:14	Euronext Dublin	202205031774337
97	38.18	EUR	14:01:51	Euronext Dublin	202205031775361
52	38.18	EUR	14:01:58	Euronext Dublin	202205031776897
144	38.19	EUR	14:02:52	Euronext Dublin	202205031782529
97	38.21	EUR	14:03:57	Euronext Dublin	202205031787137
83	38.2	EUR	14:04:09	Euronext Dublin	202205031789441
120	38.2	EUR	14:04:48	Euronext Dublin	202205031793025
122	38.22	EUR	14:05:59	Euronext Dublin	202205031794817
137	38.21	EUR	14:06:13	Euronext Dublin	202205031795841
74	38.21	EUR	14:06:13	Euronext Dublin	202205031796097
71	38.21	EUR	14:06:13	Euronext Dublin	202205031796353
65	38.225	EUR	14:06:43	Euronext Dublin	202205031801217
10	38.225	EUR	14:06:43	Euronext Dublin	202205031801473
143	38.23	EUR	14:07:48	Euronext Dublin	202205031803265
61	38.23	EUR	14:07:48	Euronext Dublin	202205031803521
170	38.225	EUR	14:07:51	Euronext Dublin	202205031805313
52	38.225	EUR	14:08:09	Euronext Dublin	202205031806849
71	38.21	EUR	14:08:25	Euronext Dublin	202205031807105
33	38.195	EUR	14:08:32	Euronext Dublin	202205031807873
19	38.195	EUR	14:08:32	Euronext Dublin	202205031808129
368	38.205	EUR	14:10:58	Euronext Dublin	202205031811713
234	38.195	EUR	14:10:58	Euronext Dublin	202205031815553
58	38.195	EUR	14:10:58	Euronext Dublin	202205031815809
84	38.19	EUR	14:11:21	Euronext Dublin	202205031820929
52	38.18	EUR	14:11:35	Euronext Dublin	202205031822465
54	38.17	EUR	14:11:53	Euronext Dublin	202205031823233
52	38.145	EUR	14:12:14	Euronext Dublin	202205031825281
19	38.125	EUR	14:12:20	Euronext Dublin	202205031826305
31	38.125	EUR	14:12:20	Euronext Dublin	202205031826561
96	38.125	EUR	14:12:56	Euronext Dublin	202205031827841
54	38.14	EUR	14:13:50	Euronext Dublin	202205031833473
55	38.135	EUR	14:14:01	Euronext Dublin	202205031834497
229	38.125	EUR	14:14:47	Euronext Dublin	202205031837313
198	38.12	EUR	14:15:49	Euronext Dublin	202205031838849
174	38.115	EUR	14:15:49	Euronext Dublin	202205031839105
53	38.11	EUR	14:16:01	Euronext Dublin	202205031839617
743	38.185	EUR	14:19:25	Euronext Dublin	202205031849857
230	38.195	EUR	14:20:08	Euronext Dublin	202205031852161
271	38.195	EUR	14:20:17	Euronext Dublin	202205031852417
109	38.185	EUR	14:20:17	Euronext Dublin	202205031858049
38	38.185	EUR	14:20:17	Euronext Dublin	202205031858305
90	38.17	EUR	14:20:22	Euronext Dublin	202205031859073
66	38.205	EUR	14:20:54	Euronext Dublin	202205031862401
40	38.205	EUR	14:20:54	Euronext Dublin	202205031862657
52	38.2	EUR	14:20:57	Euronext Dublin	202205031863169
141	38.2	EUR	14:21:30	Euronext Dublin	202205031864449
80	38.185	EUR	14:21:57	Euronext Dublin	202205031865985
96	38.185	EUR	14:22:15	Euronext Dublin	202205031868033
60	38.15	EUR	14:22:47	Euronext Dublin	202205031869057
58	38.155	EUR	14:23:09	Euronext Dublin	202205031870593
24	38.17	EUR	14:23:17	Euronext Dublin	202205031874177
112	38.17	EUR	14:23:17	Euronext Dublin	202205031874433
54	38.185	EUR	14:23:31	Euronext Dublin	202205031879297
132	38.235	EUR	14:23:57	Euronext Dublin	202205031891841
52	38.255	EUR	14:25:03	Euronext Dublin	202205031900545
98	38.255	EUR	14:25:09	Euronext Dublin	202205031902081
53	38.255	EUR	14:25:20	Euronext Dublin	202205031903105
56	38.255	EUR	14:25:25	Euronext Dublin	202205031903873
80	38.26	EUR	14:25:54	Euronext Dublin	202205031908225
62	38.255	EUR	14:25:57	Euronext Dublin	202205031908737
72	38.255	EUR	14:26:08	Euronext Dublin	202205031909505
110	38.25	EUR	14:26:19	Euronext Dublin	202205031911041
81	38.235	EUR	14:26:19	Euronext Dublin	202205031911553
185	38.245	EUR	14:26:49	Euronext Dublin	202205031914625
96	38.235	EUR	14:27:01	Euronext Dublin	202205031915137
58	38.23	EUR	14:27:06	Euronext Dublin	202205031917953
104	38.245	EUR	14:27:21	Euronext Dublin	202205031920001
25	38.245	EUR	14:27:28	Euronext Dublin	202205031921025
33	38.245	EUR	14:27:28	Euronext Dublin	202205031921281
249	38.245	EUR	14:28:09	Euronext Dublin	202205031922561
199	38.195	EUR	14:31:39	Euronext Dublin	202205031964545
224	38.175	EUR	14:31:51	Euronext Dublin	202205031965313
79	38.145	EUR	14:31:51	Euronext Dublin	202205031969153
72	38.14	EUR	14:31:55	Euronext Dublin	202205031971201
93	38.195	EUR	14:32:16	Euronext Dublin	202205031975297
195	38.195	EUR	14:32:16	Euronext Dublin	202205031975553
139	38.195	EUR	14:32:17	Euronext Dublin	202205031976833
27	38.195	EUR	14:32:20	Euronext Dublin	202205031978113
149	38.195	EUR	14:32:20	Euronext Dublin	202205031978369
329	38.19	EUR	14:45:54	Euronext Dublin	202205032109185
258	38.19	EUR	14:46:17	Euronext Dublin	202205032112001
59	38.18	EUR	14:46:18	Euronext Dublin	202205032112513
59	38.165	EUR	14:46:25	Euronext Dublin	202205032115329
59	38.175	EUR	14:46:30	Euronext Dublin	202205032117889
190	38.195	EUR	14:47:08	Euronext Dublin	202205032121729
115	38.2	EUR	14:47:26	Euronext Dublin	202205032124801
137	38.2	EUR	14:47:26	Euronext Dublin	202205032125057
381	38.195	EUR	14:49:00	Euronext Dublin	202205032136065
59	38.195	EUR	14:49:00	Euronext Dublin	202205032136321
37	38.185	EUR	14:49:09	Euronext Dublin	202205032138113
89	38.185	EUR	14:49:09	Euronext Dublin	202205032138369
116	38.195	EUR	14:49:36	Euronext Dublin	202205032142977
258	38.2	EUR	14:49:38	Euronext Dublin	202205032143489
158	38.2	EUR	14:49:48	Euronext Dublin	202205032144001
106	38.2	EUR	14:49:52	Euronext Dublin	202205032145025
175	38.185	EUR	14:49:52	Euronext Dublin	202205032146817
97	38.2	EUR	14:50:21	Euronext Dublin	202205032152449
175	38.2	EUR	14:50:29	Euronext Dublin	202205032153217
175	38.19	EUR	14:50:38	Euronext Dublin	202205032153985
2	38.19	EUR	14:50:38	Euronext Dublin	202205032154241
175	38.19	EUR	14:53:12	Euronext Dublin	202205032176513
142	38.2	EUR	14:53:43	Euronext Dublin	202205032180865
74	38.2	EUR	14:53:51	Euronext Dublin	202205032181377
52	38.2	EUR	14:53:51	Euronext Dublin	202205032181633
175	38.24	EUR	14:55:32	Euronext Dublin	202205032198785
144	38.24	EUR	14:55:32	Euronext Dublin	202205032199041
146	38.24	EUR	14:55:32	Euronext Dublin	202205032199297
74	38.24	EUR	14:55:32	Euronext Dublin	202205032199553
175	38.23	EUR	14:55:34	Euronext Dublin	202205032199809
9	38.235	EUR	14:55:34	Euronext Dublin	202205032200065
175	38.23	EUR	14:55:34	Euronext Dublin	202205032200321
105	38.205	EUR	14:56:17	Euronext Dublin	202205032206721
59	38.2	EUR	14:56:17	Euronext Dublin	202205032208769
128	38.225	EUR	14:56:26	Euronext Dublin	202205032211329
175	38.24	EUR	14:56:35	Euronext Dublin	202205032212353
4	38.24	EUR	14:56:35	Euronext Dublin	202205032212609
57	38.24	EUR	14:56:40	Euronext Dublin	202205032214145
121	38.235	EUR	14:56:40	Euronext Dublin	202205032214401
4	38.225	EUR	14:56:50	Euronext Dublin	202205032214913
109	38.225	EUR	14:57:04	Euronext Dublin	202205032217473
60	38.215	EUR	14:57:11	Euronext Dublin	202205032218241
146	38.215	EUR	14:57:11	Euronext Dublin	202205032218497
109	38.215	EUR	14:57:11	Euronext Dublin	202205032218753
59	38.195	EUR	14:57:39	Euronext Dublin	202205032226433
74	38.185	EUR	14:57:59	Euronext Dublin	202205032228993
147	38.18	EUR	14:58:10	Euronext Dublin	202205032229249
106	38.17	EUR	14:58:28	Euronext Dublin	202205032230273
144	38.165	EUR	14:58:45	Euronext Dublin	202205032230785
14	38.165	EUR	14:58:45	Euronext Dublin	202205032231041
75	38.15	EUR	14:58:47	Euronext Dublin	202205032233601
300	38.15	EUR	14:59:06	Euronext Dublin	202205032236161
175	38.15	EUR	14:59:34	Euronext Dublin	202205032239233
7	38.15	EUR	14:59:34	Euronext Dublin	202205032239489
62	38.165	EUR	14:59:44	Euronext Dublin	202205032241537
113	38.165	EUR	14:59:44	Euronext Dublin	202205032241793
129	38.16	EUR	14:59:46	Euronext Dublin	202205032242049
167	38.155	EUR	14:59:55	Euronext Dublin	202205032242817
12	38.15	EUR	15:00:01	Euronext Dublin	202205032244865
17	38.15	EUR	15:00:02	Euronext Dublin	202205032245121
175	38.15	EUR	15:00:05	Euronext Dublin	202205032246145
5	38.15	EUR	15:00:05	Euronext Dublin	202205032246401
175	38.15	EUR	15:00:05	Euronext Dublin	202205032246657
50	38.15	EUR	15:00:05	Euronext Dublin	202205032246913
4	38.15	EUR	15:00:06	Euronext Dublin	202205032247169
46	38.15	EUR	15:00:06	Euronext Dublin	202205032247425
5	38.145	EUR	15:00:07	Euronext Dublin	202205032247681
80	38.145	EUR	15:00:07	Euronext Dublin	202205032247937
54	38.145	EUR	15:00:11	Euronext Dublin	202205032248193
48	38.16	EUR	15:00:37	Euronext Dublin	202205032255617
5	38.22	EUR	15:01:07	Euronext Dublin	202205032258177
66	38.215	EUR	15:01:14	Euronext Dublin	202205032258689
48	38.205	EUR	15:01:37	Euronext Dublin	202205032259457
4	38.205	EUR	15:01:37	Euronext Dublin	202205032259713
80	38.205	EUR	15:01:37	Euronext Dublin	202205032260737
175	38.205	EUR	15:01:42	Euronext Dublin	202205032262273
175	38.205	EUR	15:01:43	Euronext Dublin	202205032262529
47	38.195	EUR	15:01:50	Euronext Dublin	202205032263041
175	38.19	EUR	15:01:50	Euronext Dublin	202205032263297
119	38.19	EUR	15:01:55	Euronext Dublin	202205032264321
168	38.205	EUR	15:01:59	Euronext Dublin	202205032265857
93	38.195	EUR	15:02:06	Euronext Dublin	202205032267393
73	38.22	EUR	15:02:57	Euronext Dublin	202205032273537
155	38.22	EUR	15:02:57	Euronext Dublin	202205032273793
46	38.215	EUR	15:03:04	Euronext Dublin	202205032274305
417	38.205	EUR	15:03:12	Euronext Dublin	202205032274561
55	38.22	EUR	15:03:41	Euronext Dublin	202205032278657
142	38.22	EUR	15:03:50	Euronext Dublin	202205032279937
153	38.245	EUR	15:04:10	Euronext Dublin	202205032281985
46	38.245	EUR	15:04:18	Euronext Dublin	202205032282241
47	38.245	EUR	15:04:20	Euronext Dublin	202205032282497
350	38.245	EUR	15:04:29	Euronext Dublin	202205032284033
112	38.245	EUR	15:04:29	Euronext Dublin	202205032284289
315	38.24	EUR	15:04:31	Euronext Dublin	202205032284801
156	38.235	EUR	15:04:46	Euronext Dublin	202205032287105
41	38.245	EUR	15:05:27	Euronext Dublin	202205032290177
286	38.245	EUR	15:05:27	Euronext Dublin	202205032290433
185	38.245	EUR	15:06:00	Euronext Dublin	202205032295297
133	38.245	EUR	15:06:00	Euronext Dublin	202205032295553
186	38.235	EUR	15:06:05	Euronext Dublin	202205032296321
148	38.23	EUR	15:06:16	Euronext Dublin	202205032296833
138	38.24	EUR	15:06:16	Euronext Dublin	202205032298113
92	38.23	EUR	15:06:25	Euronext Dublin	202205032299649
109	38.23	EUR	15:06:52	Euronext Dublin	202205032302465
140	38.22	EUR	15:06:53	Euronext Dublin	202205032302977
114	38.215	EUR	15:07:08	Euronext Dublin	202205032304001
45	38.215	EUR	15:07:08	Euronext Dublin	202205032304257
73	38.215	EUR	15:07:08	Euronext Dublin	202205032306049
10	38.22	EUR	15:07:12	Euronext Dublin	202205032308097
151	38.21	EUR	15:07:21	Euronext Dublin	202205032308609
139	38.18	EUR	15:07:35	Euronext Dublin	202205032310657
104	38.195	EUR	15:07:58	Euronext Dublin	202205032311937
130	38.19	EUR	15:08:02	Euronext Dublin	202205032312449
23	38.19	EUR	15:08:02	Euronext Dublin	202205032312705
29	38.18	EUR	15:08:04	Euronext Dublin	202205032313473
56	38.18	EUR	15:08:04	Euronext Dublin	202205032313729
87	38.17	EUR	15:08:26	Euronext Dublin	202205032315521
40	38.165	EUR	15:08:28	Euronext Dublin	202205032316033
171	38.16	EUR	15:08:35	Euronext Dublin	202205032316289
69	38.155	EUR	15:08:35	Euronext Dublin	202205032316545
126	38.115	EUR	15:08:46	Euronext Dublin	202205032318081
1	38.095	EUR	15:08:51	Euronext Dublin	202205032318337
53	38.095	EUR	15:08:53	Euronext Dublin	202205032319105
83	38.085	EUR	15:08:59	Euronext Dublin	202205032319617
52	38.08	EUR	15:09:12	Euronext Dublin	202205032320897
119	38.095	EUR	15:09:35	Euronext Dublin	202205032324481
182	38.1	EUR	15:09:41	Euronext Dublin	202205032324737
181	38.1	EUR	15:09:41	Euronext Dublin	202205032325249
63	38.095	EUR	15:09:46	Euronext Dublin	202205032325761
73	38.095	EUR	15:09:46	Euronext Dublin	202205032326017
143	38.095	EUR	15:09:56	Euronext Dublin	202205032326785
123	38.085	EUR	15:10:01	Euronext Dublin	202205032327297
80	38.09	EUR	15:10:17	Euronext Dublin	202205032328577
13	38.115	EUR	15:10:37	Euronext Dublin	202205032332417
4	38.115	EUR	15:10:38	Euronext Dublin	202205032332673
317	38.11	EUR	15:10:43	Euronext Dublin	202205032332929
1	38.11	EUR	15:10:54	Euronext Dublin	202205032333441
75	38.135	EUR	15:11:28	Euronext Dublin	202205032336001
2	38.135	EUR	15:11:28	Euronext Dublin	202205032336257
155	38.14	EUR	15:11:31	Euronext Dublin	202205032336769
54	38.17	EUR	15:11:48	Euronext Dublin	202205032337793
66	38.17	EUR	15:11:52	Euronext Dublin	202205032338049
175	38.165	EUR	15:12:00	Euronext Dublin	202205032338817
215	38.16	EUR	15:12:12	Euronext Dublin	202205032339585
31	38.16	EUR	15:12:12	Euronext Dublin	202205032339841
52	38.16	EUR	15:12:12	Euronext Dublin	202205032340097
63	38.155	EUR	15:12:12	Euronext Dublin	202205032340609
102	38.14	EUR	15:12:13	Euronext Dublin	202205032341121
17	38.11	EUR	15:12:32	Euronext Dublin	202205032342401
36	38.11	EUR	15:12:32	Euronext Dublin	202205032342657
29	38.135	EUR	15:12:51	Euronext Dublin	202205032344705
175	38.16	EUR	15:13:14	Euronext Dublin	202205032346241
138	38.16	EUR	15:13:39	Euronext Dublin	202205032347009
324	38.15	EUR	15:13:40	Euronext Dublin	202205032347265
110	38.175	EUR	15:14:23	Euronext Dublin	202205032350337
65	38.175	EUR	15:14:24	Euronext Dublin	202205032350593
243	38.19	EUR	15:14:33	Euronext Dublin	202205032352129
277	38.19	EUR	15:14:36	Euronext Dublin	202205032358529
57	38.2	EUR	15:14:45	Euronext Dublin	202205032359553
56	38.205	EUR	15:15:04	Euronext Dublin	202205032361345
45	38.205	EUR	15:15:06	Euronext Dublin	202205032361601
1	38.205	EUR	15:15:07	Euronext Dublin	202205032361857
26	38.21	EUR	15:15:13	Euronext Dublin	202205032362369
152	38.21	EUR	15:15:21	Euronext Dublin	202205032363905
124	38.205	EUR	15:15:25	Euronext Dublin	202205032364417
124	38.195	EUR	15:15:39	Euronext Dublin	202205032369025
62	38.19	EUR	15:15:41	Euronext Dublin	202205032369537
52	38.16	EUR	15:15:44	Euronext Dublin	202205032370561
154	38.145	EUR	15:16:02	Euronext Dublin	202205032374401
52	38.135	EUR	15:16:06	Euronext Dublin	202205032375425
52	38.11	EUR	15:16:12	Euronext Dublin	202205032378753
88	38.1	EUR	15:16:26	Euronext Dublin	202205032380801
15	38.1	EUR	15:16:26	Euronext Dublin	202205032381057
73	38.1	EUR	15:16:30	Euronext Dublin	202205032381825
13	38.095	EUR	15:16:34	Euronext Dublin	202205032382337
105	38.135	EUR	15:17:05	Euronext Dublin	202205032385153
175	38.145	EUR	15:17:11	Euronext Dublin	202205032386689
8	38.145	EUR	15:17:11	Euronext Dublin	202205032386945
96	38.145	EUR	15:17:11	Euronext Dublin	202205032387457
57	38.135	EUR	15:17:12	Euronext Dublin	202205032388737
175	38.135	EUR	15:17:15	Euronext Dublin	202205032389249
46	38.135	EUR	15:17:15	Euronext Dublin	202205032389505
58	38.13	EUR	15:17:37	Euronext Dublin	202205032391809
61	38.115	EUR	15:17:48	Euronext Dublin	202205032393601
104	38.11	EUR	15:18:00	Euronext Dublin	202205032394369
40	38.12	EUR	15:18:06	Euronext Dublin	202205032395137
39	38.115	EUR	15:18:19	Euronext Dublin	202205032395905
96	38.115	EUR	15:18:19	Euronext Dublin	202205032396161
106	38.14	EUR	15:18:49	Euronext Dublin	202205032401537
249	38.135	EUR	15:18:54	Euronext Dublin	202205032402049
152	38.14	EUR	15:19:17	Euronext Dublin	202205032404609
52	38.145	EUR	15:19:33	Euronext Dublin	202205032405377
271	38.14	EUR	15:19:41	Euronext Dublin	202205032406145
90	38.145	EUR	15:20:03	Euronext Dublin	202205032409729
108	38.145	EUR	15:20:03	Euronext Dublin	202205032409985
140	38.14	EUR	15:20:04	Euronext Dublin	202205032410753
1	38.15	EUR	15:20:30	Euronext Dublin	202205032412289
175	38.16	EUR	15:20:39	Euronext Dublin	202205032413569
105	38.16	EUR	15:20:41	Euronext Dublin	202205032414593
169	38.17	EUR	15:20:58	Euronext Dublin	202205032419713
143	38.17	EUR	15:20:58	Euronext Dublin	202205032420993
54	38.16	EUR	15:21:03	Euronext Dublin	202205032422017
183	38.15	EUR	15:21:40	Euronext Dublin	202205032422529
87	38.145	EUR	15:21:41	Euronext Dublin	202205032423809
126	38.145	EUR	15:21:41	Euronext Dublin	202205032424321
153	38.13	EUR	15:21:57	Euronext Dublin	202205032425601
100	38.125	EUR	15:22:20	Euronext Dublin	202205032426881
1	38.165	EUR	15:22:52	Euronext Dublin	202205032430465
273	38.165	EUR	15:23:18	Euronext Dublin	202205032432513
45	38.165	EUR	15:23:23	Euronext Dublin	202205032433793
185	38.155	EUR	15:23:26	Euronext Dublin	202205032434561
100	38.15	EUR	15:23:28	Euronext Dublin	202205032436097
5	38.15	EUR	15:23:28	Euronext Dublin	202205032436353
16	38.15	EUR	15:23:28	Euronext Dublin	202205032436609
26	38.15	EUR	15:23:28	Euronext Dublin	202205032436865
8	38.15	EUR	15:23:28	Euronext Dublin	202205032437121
163	38.145	EUR	15:23:29	Euronext Dublin	202205032439169
134	38.17	EUR	15:23:37	Euronext Dublin	202205032441473
124	38.17	EUR	15:23:58	Euronext Dublin	202205032443265
307	38.195	EUR	15:24:18	Euronext Dublin	202205032444801
64	38.19	EUR	15:24:18	Euronext Dublin	202205032447361
54	38.19	EUR	15:24:23	Euronext Dublin	202205032453249
51	38.2	EUR	15:24:31	Euronext Dublin	202205032461185
132	38.245	EUR	15:25:06	Euronext Dublin	202205032464513
233	38.245	EUR	15:25:06	Euronext Dublin	202205032464769
55	38.245	EUR	15:25:08	Euronext Dublin	202205032465793
52	38.235	EUR	15:25:14	Euronext Dublin	202205032466817
117	38.225	EUR	15:25:24	Euronext Dublin	202205032469121
203	38.255	EUR	15:25:48	Euronext Dublin	202205032472961
81	38.25	EUR	15:26:20	Euronext Dublin	202205032475009
109	38.245	EUR	15:26:23	Euronext Dublin	202205032475777
97	38.25	EUR	15:26:54	Euronext Dublin	202205032477057
145	38.265	EUR	15:27:04	Euronext Dublin	202205032479361
404	38.255	EUR	15:27:13	Euronext Dublin	202205032479873
217	38.24	EUR	15:27:30	Euronext Dublin	202205032480385
124	38.24	EUR	15:27:40	Euronext Dublin	202205032481153
1	38.24	EUR	15:27:46	Euronext Dublin	202205032482177
38	38.24	EUR	15:27:46	Euronext Dublin	202205032482433
105	38.23	EUR	15:27:54	Euronext Dublin	202205032483201
71	38.225	EUR	15:28:03	Euronext Dublin	202205032484225
18	38.225	EUR	15:28:03	Euronext Dublin	202205032484737
35	38.225	EUR	15:28:03	Euronext Dublin	202205032484993
36	38.24	EUR	15:28:38	Euronext Dublin	202205032486529
91	38.24	EUR	15:28:38	Euronext Dublin	202205032486785
6	38.24	EUR	15:28:39	Euronext Dublin	202205032487041
169	38.24	EUR	15:28:39	Euronext Dublin	202205032487297
50	38.24	EUR	15:28:39	Euronext Dublin	202205032487553
78	38.24	EUR	15:28:41	Euronext Dublin	202205032487809
55	38.24	EUR	15:28:50	Euronext Dublin	202205032488833
52	38.23	EUR	15:28:56	Euronext Dublin	202205032490369
62	38.235	EUR	15:29:11	Euronext Dublin	202205032494465
113	38.235	EUR	15:29:12	Euronext Dublin	202205032494721
228	38.22	EUR	15:29:39	Euronext Dublin	202205032495745
62	38.235	EUR	15:29:47	Euronext Dublin	202205032496513
1	38.235	EUR	15:30:05	Euronext Dublin	202205032497537
38	38.25	EUR	15:30:16	Euronext Dublin	202205032498817
242	38.24	EUR	15:30:33	Euronext Dublin	202205032499841
20	38.24	EUR	15:30:33	Euronext Dublin	202205032500097
131	38.225	EUR	15:30:44	Euronext Dublin	202205032500865
55	38.235	EUR	15:31:03	Euronext Dublin	202205032501633
56	38.225	EUR	15:31:06	Euronext Dublin	202205032502145
55	38.195	EUR	15:31:12	Euronext Dublin	202205032502401
116	38.205	EUR	15:31:27	Euronext Dublin	202205032504449
67	38.2	EUR	15:31:35	Euronext Dublin	202205032506497
237	38.22	EUR	15:31:41	Euronext Dublin	202205032508033
175	38.24	EUR	15:32:12	Euronext Dublin	202205032510337
180	38.235	EUR	15:32:26	Euronext Dublin	202205032512129
71	38.235	EUR	15:32:26	Euronext Dublin	202205032512385
8	38.235	EUR	15:32:26	Euronext Dublin	202205032512641
44	38.225	EUR	15:32:46	Euronext Dublin	202205032513921
175	38.235	EUR	15:33:05	Euronext Dublin	202205032514945
12	38.235	EUR	15:33:06	Euronext Dublin	202205032515201
81	38.235	EUR	15:33:06	Euronext Dublin	202205032515457
104	38.23	EUR	15:33:11	Euronext Dublin	202205032515969
46	38.23	EUR	15:33:28	Euronext Dublin	202205032516481
25	38.235	EUR	15:33:54	Euronext Dublin	202205032516993
144	38.235	EUR	15:33:54	Euronext Dublin	202205032517249
37	38.235	EUR	15:33:54	Euronext Dublin	202205032517505
9	38.235	EUR	15:33:57	Euronext Dublin	202205032517761
272	38.24	EUR	15:34:23	Euronext Dublin	202205032519809
139	38.235	EUR	15:34:24	Euronext Dublin	202205032520577
52	38.23	EUR	15:34:25	Euronext Dublin	202205032521857
134	38.235	EUR	15:34:40	Euronext Dublin	202205032522625
110	38.23	EUR	15:34:53	Euronext Dublin	202205032526721
14	38.23	EUR	15:35:04	Euronext Dublin	202205032527489
70	38.23	EUR	15:35:04	Euronext Dublin	202205032527745
10	38.23	EUR	15:35:04	Euronext Dublin	202205032528001
14	38.225	EUR	15:35:08	Euronext Dublin	202205032528513
45	38.225	EUR	15:35:08	Euronext Dublin	202205032528769
151	38.21	EUR	15:35:39	Euronext Dublin	202205032529537
4	38.205	EUR	15:35:53	Euronext Dublin	202205032531073
29	38.215	EUR	15:35:58	Euronext Dublin	202205032533121
217	38.215	EUR	15:35:58	Euronext Dublin	202205032533377
84	38.195	EUR	15:36:09	Euronext Dublin	202205032534145
27	38.19	EUR	15:36:13	Euronext Dublin	202205032535169
31	38.19	EUR	15:36:13	Euronext Dublin	202205032535425
125	38.185	EUR	15:36:30	Euronext Dublin	202205032536193
106	38.19	EUR	15:37:24	Euronext Dublin	202205032538497
48	38.19	EUR	15:37:24	Euronext Dublin	202205032538753
30	38.185	EUR	15:37:25	Euronext Dublin	202205032540801
70	38.185	EUR	15:37:25	Euronext Dublin	202205032541057
153	38.18	EUR	15:37:31	Euronext Dublin	202205032541825
22	38.18	EUR	15:37:31	Euronext Dublin	202205032542081
97	38.18	EUR	15:37:31	Euronext Dublin	202205032542337
45	38.17	EUR	15:38:17	Euronext Dublin	202205032543873
181	38.17	EUR	15:38:29	Euronext Dublin	202205032544897
215	38.16	EUR	15:38:39	Euronext Dublin	202205032548737
72	38.16	EUR	15:38:39	Euronext Dublin	202205032549249
47	38.16	EUR	15:38:39	Euronext Dublin	202205032549505
58	38.16	EUR	15:38:44	Euronext Dublin	202205032550017
16	38.16	EUR	15:39:17	Euronext Dublin	202205032551041
144	38.155	EUR	15:39:25	Euronext Dublin	202205032551553
120	38.15	EUR	15:39:30	Euronext Dublin	202205032552833
31	38.15	EUR	15:39:30	Euronext Dublin	202205032553089
32	38.15	EUR	15:39:30	Euronext Dublin	202205032553345
43	38.145	EUR	15:39:52	Euronext Dublin	202205032554113
10	38.145	EUR	15:39:52	Euronext Dublin	202205032554369
173	38.14	EUR	15:40:10	Euronext Dublin	202205032555649
41	38.14	EUR	15:40:10	Euronext Dublin	202205032555905
50	38.14	EUR	15:40:10	Euronext Dublin	202205032556161
42	38.135	EUR	15:40:10	Euronext Dublin	202205032556673
100	38.135	EUR	15:40:21	Euronext Dublin	202205032557697
3	38.135	EUR	15:40:25	Euronext Dublin	202205032558977
4	38.135	EUR	15:40:26	Euronext Dublin	202205032559233
56	38.13	EUR	15:40:28	Euronext Dublin	202205032559745
86	38.095	EUR	15:40:39	Euronext Dublin	202205032562305
57	38.085	EUR	15:40:47	Euronext Dublin	202205032563329
65	38.105	EUR	15:41:15	Euronext Dublin	202205032565377
23	38.125	EUR	15:41:24	Euronext Dublin	202205032566657
175	38.12	EUR	15:41:27	Euronext Dublin	202205032566913
5	38.12	EUR	15:41:33	Euronext Dublin	202205032567425
103	38.115	EUR	15:41:34	Euronext Dublin	202205032567681
18	38.11	EUR	15:41:41	Euronext Dublin	202205032569473
92	38.11	EUR	15:41:41	Euronext Dublin	202205032569729
60	38.105	EUR	15:41:52	Euronext Dublin	202205032571009
145	38.1	EUR	15:42:14	Euronext Dublin	202205032572801
83	38.09	EUR	15:42:26	Euronext Dublin	202205032573569
86	38.08	EUR	15:42:28	Euronext Dublin	202205032574081
64	38.075	EUR	15:42:34	Euronext Dublin	202205032577409
119	38.075	EUR	15:42:40	Euronext Dublin	202205032578177
157	38.08	EUR	15:43:06	Euronext Dublin	202205032579457
175	38.08	EUR	15:43:06	Euronext Dublin	202205032579713
2	38.08	EUR	15:43:06	Euronext Dublin	202205032579969
175	38.065	EUR	15:43:44	Euronext Dublin	202205032581505
5	38.065	EUR	15:43:44	Euronext Dublin	202205032581761
175	38.035	EUR	15:44:12	Euronext Dublin	202205032583809
175	38.03	EUR	15:44:21	Euronext Dublin	202205032584577
23	38.03	EUR	15:44:21	Euronext Dublin	202205032584833
70	38.02	EUR	15:44:34	Euronext Dublin	202205032589441
175	38.03	EUR	15:44:46	Euronext Dublin	202205032591489
154	38.03	EUR	15:44:53	Euronext Dublin	202205032592001
115	38.02	EUR	15:45:12	Euronext Dublin	202205032593793
1	38.02	EUR	15:45:13	Euronext Dublin	202205032595073
12	38.02	EUR	15:45:13	Euronext Dublin	202205032595329
146	38.01	EUR	15:45:27	Euronext Dublin	202205032595585
133	38.01	EUR	15:45:27	Euronext Dublin	202205032595841
66	38.005	EUR	15:45:33	Euronext Dublin	202205032599169
46	38.005	EUR	15:45:36	Euronext Dublin	202205032599425
75	38	EUR	15:45:37	Euronext Dublin	202205032599937
21	37.99	EUR	15:45:46	Euronext Dublin	202205032602241
63	37.99	EUR	15:45:47	Euronext Dublin	202205032602753
276	37.995	EUR	15:46:16	Euronext Dublin	202205032606337
95	37.99	EUR	15:46:38	Euronext Dublin	202205032607105
146	37.985	EUR	15:46:38	Euronext Dublin	202205032607361
26	37.985	EUR	15:46:38	Euronext Dublin	202205032607617
64	37.98	EUR	15:46:48	Euronext Dublin	202205032608385
107	37.975	EUR	15:46:49	Euronext Dublin	202205032608897
81	37.96	EUR	15:46:57	Euronext Dublin	202205032611457
13	37.96	EUR	15:47:04	Euronext Dublin	202205032611713
5	37.96	EUR	15:47:05	Euronext Dublin	202205032611969
9	37.96	EUR	15:47:05	Euronext Dublin	202205032612225
85	37.945	EUR	15:47:10	Euronext Dublin	202205032612993
148	37.955	EUR	15:47:25	Euronext Dublin	202205032617345
130	37.96	EUR	15:47:39	Euronext Dublin	202205032617857
153	37.965	EUR	15:47:45	Euronext Dublin	202205032618881
134	37.965	EUR	15:48:16	Euronext Dublin	202205032620929
336	37.965	EUR	15:48:28	Euronext Dublin	202205032621697
95	37.995	EUR	15:48:47	Euronext Dublin	202205032623489
577	37.995	EUR	15:49:00	Euronext Dublin	202205032624001
577	37.995	EUR	15:49:04	Euronext Dublin	202205032624769
577	37.995	EUR	15:49:04	Euronext Dublin	202205032625537
26	37.995	EUR	15:49:04	Euronext Dublin	202205032625793
577	37.995	EUR	15:49:04	Euronext Dublin	202205032626049
93	37.995	EUR	15:49:04	Euronext Dublin	202205032626305
144	37.995	EUR	15:49:04	Euronext Dublin	202205032626561
146	37.995	EUR	15:49:04	Euronext Dublin	202205032626817
194	37.995	EUR	15:49:04	Euronext Dublin	202205032627073
146	37.995	EUR	15:49:04	Euronext Dublin	202205032627329
130	38	EUR	15:49:42	Euronext Dublin	202205032629633
107	37.985	EUR	15:49:43	Euronext Dublin	202205032630657
23	37.985	EUR	15:49:46	Euronext Dublin	202205032630913
17	37.985	EUR	15:49:46	Euronext Dublin	202205032631169
33	37.985	EUR	15:49:50	Euronext Dublin	202205032631425
10	37.985	EUR	15:49:50	Euronext Dublin	202205032631681
50	37.985	EUR	15:49:58	Euronext Dublin	202205032633217
1	37.985	EUR	15:49:58	Euronext Dublin	202205032633473
49	37.985	EUR	15:49:58	Euronext Dublin	202205032633729
50	37.985	EUR	15:49:58	Euronext Dublin	202205032633985
102	37.94	EUR	15:50:09	Euronext Dublin	202205032636801
175	37.965	EUR	15:50:29	Euronext Dublin	202205032638849
2	37.965	EUR	15:50:29	Euronext Dublin	202205032639105
41	37.965	EUR	15:50:29	Euronext Dublin	202205032639361
151	37.97	EUR	15:50:43	Euronext Dublin	202205032640641
45	37.97	EUR	15:50:48	Euronext Dublin	202205032640897
111	37.975	EUR	15:51:01	Euronext Dublin	202205032642177
46	37.975	EUR	15:51:06	Euronext Dublin	202205032642433
42	37.975	EUR	15:51:11	Euronext Dublin	202205032642689
44	37.975	EUR	15:51:16	Euronext Dublin	202205032642945
43	37.97	EUR	15:51:21	Euronext Dublin	202205032643457
7	37.97	EUR	15:51:27	Euronext Dublin	202205032644737
103	37.97	EUR	15:51:35	Euronext Dublin	202205032644993
74	37.96	EUR	15:51:45	Euronext Dublin	202205032646017
41	37.96	EUR	15:51:47	Euronext Dublin	202205032646273
50	37.96	EUR	15:51:57	Euronext Dublin	202205032647041
44	37.96	EUR	15:51:58	Euronext Dublin	202205032647297
68	37.945	EUR	15:52:11	Euronext Dublin	202205032652929
63	37.945	EUR	15:52:13	Euronext Dublin	202205032653185
7	37.945	EUR	15:52:18	Euronext Dublin	202205032653441
38	37.945	EUR	15:52:18	Euronext Dublin	202205032653697
12	37.945	EUR	15:52:21	Euronext Dublin	202205032653953
5	37.955	EUR	15:52:24	Euronext Dublin	202205032654721
109	37.945	EUR	15:52:37	Euronext Dublin	202205032655233
144	37.94	EUR	15:52:43	Euronext Dublin	202205032655489
104	37.93	EUR	15:53:03	Euronext Dublin	202205032658305
9	37.925	EUR	15:53:09	Euronext Dublin	202205032660353
175	37.925	EUR	15:53:25	Euronext Dublin	202205032661377
144	37.925	EUR	15:53:25	Euronext Dublin	202205032661633
50	37.925	EUR	15:53:27	Euronext Dublin	202205032661889
44	37.925	EUR	15:53:30	Euronext Dublin	202205032662145
45	37.925	EUR	15:53:35	Euronext Dublin	202205032662401
48	37.925	EUR	15:53:40	Euronext Dublin	202205032662657
46	37.925	EUR	15:53:45	Euronext Dublin	202205032662913
102	37.975	EUR	15:54:10	Euronext Dublin	202205032666241
55	37.965	EUR	15:54:10	Euronext Dublin	202205032667009
55	37.96	EUR	15:54:16	Euronext Dublin	202205032667777
55	37.965	EUR	15:54:24	Euronext Dublin	202205032669825
111	37.975	EUR	15:54:35	Euronext Dublin	202205032671873
40	37.995	EUR	15:54:56	Euronext Dublin	202205032673409
147	37.985	EUR	15:54:59	Euronext Dublin	202205032673665
37	37.995	EUR	15:55:13	Euronext Dublin	202205032675201
41	37.995	EUR	15:55:16	Euronext Dublin	202205032675457
54	37.995	EUR	15:55:21	Euronext Dublin	202205032675713
193	37.995	EUR	15:55:36	Euronext Dublin	202205032677761
43	37.995	EUR	15:55:40	Euronext Dublin	202205032678017
95	37.995	EUR	15:55:46	Euronext Dublin	202205032679297
20	37.995	EUR	15:55:46	Euronext Dublin	202205032679553
249	38	EUR	15:57:39	Euronext Dublin	202205032689025
183	37.995	EUR	15:58:00	Euronext Dublin	202205032689537
95	37.995	EUR	15:58:01	Euronext Dublin	202205032690049
46	37.995	EUR	15:58:03	Euronext Dublin	202205032690305
71	37.99	EUR	15:58:06	Euronext Dublin	202205032690561
102	37.985	EUR	15:58:06	Euronext Dublin	202205032691073
20	37.985	EUR	15:58:14	Euronext Dublin	202205032692097
122	38	EUR	15:58:35	Euronext Dublin	202205032692865
139	37.995	EUR	15:58:36	Euronext Dublin	202205032693633
159	38	EUR	15:59:26	Euronext Dublin	202205032696961
323	38.025	EUR	16:00:26	Euronext Dublin	202205032702849
128	38.015	EUR	16:00:31	Euronext Dublin	202205032704897
44	38.005	EUR	16:00:39	Euronext Dublin	202205032705409
61	38	EUR	16:00:40	Euronext Dublin	202205032705921
95	38.005	EUR	16:01:14	Euronext Dublin	202205032709505
339	38	EUR	16:01:18	Euronext Dublin	202205032710017
64	38.015	EUR	16:01:36	Euronext Dublin	202205032711809
147	38.015	EUR	16:01:39	Euronext Dublin	202205032713089
130	38.015	EUR	16:01:39	Euronext Dublin	202205032713345
139	38.045	EUR	16:03:44	Euronext Dublin	202205032722561
83	38.04	EUR	16:03:45	Euronext Dublin	202205032723585
25	38.04	EUR	16:03:45	Euronext Dublin	202205032723841
59	38.03	EUR	16:03:47	Euronext Dublin	202205032725121
59	38.03	EUR	16:03:53	Euronext Dublin	202205032726145
2	38.09	EUR	16:06:33	Euronext Dublin	202205032738689
58	38.115	EUR	16:07:19	Euronext Dublin	202205032739969
527	38.11	EUR	16:07:19	Euronext Dublin	202205032741249
175	38.125	EUR	16:07:34	Euronext Dublin	202205032742529
21	38.125	EUR	16:07:34	Euronext Dublin	202205032742785
324	38.12	EUR	16:07:50	Euronext Dublin	202205032743553
49	38.12	EUR	16:07:55	Euronext Dublin	202205032744833
45	38.12	EUR	16:07:57	Euronext Dublin	202205032745089
39	38.135	EUR	16:08:14	Euronext Dublin	202205032746113
100	38.135	EUR	16:08:14	Euronext Dublin	202205032746369
161	38.145	EUR	16:08:20	Euronext Dublin	202205032748161
3	38.155	EUR	16:08:43	Euronext Dublin	202205032752001
15	38.155	EUR	16:08:43	Euronext Dublin	202205032752257
10	38.155	EUR	16:08:44	Euronext Dublin	202205032753793
5	38.16	EUR	16:08:55	Euronext Dublin	202205032754561
76	38.16	EUR	16:08:59	Euronext Dublin	202205032754817
146	38.16	EUR	16:08:59	Euronext Dublin	202205032755073
175	38.16	EUR	16:09:18	Euronext Dublin	202205032755329
83	38.16	EUR	16:09:21	Euronext Dublin	202205032755585
166	38.16	EUR	16:09:25	Euronext Dublin	202205032756353
165	38.16	EUR	16:09:25	Euronext Dublin	202205032756609
46	38.16	EUR	16:09:29	Euronext Dublin	202205032756865
111	38.155	EUR	16:09:41	Euronext Dublin	202205032757889
143	38.17	EUR	16:10:04	Euronext Dublin	202205032759681
67	38.165	EUR	16:10:08	Euronext Dublin	202205032760193
38	38.165	EUR	16:10:08	Euronext Dublin	202205032760449
60	38.15	EUR	16:10:18	Euronext Dublin	202205032762497
52	38.15	EUR	16:10:22	Euronext Dublin	202205032762753
63	38.145	EUR	16:10:26	Euronext Dublin	202205032763009
61	38.13	EUR	16:10:29	Euronext Dublin	202205032763777
8	38.13	EUR	16:10:29	Euronext Dublin	202205032764033
127	38.125	EUR	16:11:00	Euronext Dublin	202205032765569
81	38.12	EUR	16:11:00	Euronext Dublin	202205032766593
86	38.12	EUR	16:11:00	Euronext Dublin	202205032766849
50	38.12	EUR	16:11:09	Euronext Dublin	202205032767105
90	38.12	EUR	16:11:09	Euronext Dublin	202205032767361
43	38.12	EUR	16:11:13	Euronext Dublin	202205032767617
2	38.12	EUR	16:11:13	Euronext Dublin	202205032767873
65	38.105	EUR	16:11:15	Euronext Dublin	202205032768897
53	38.105	EUR	16:11:18	Euronext Dublin	202205032769409
147	38.12	EUR	16:11:34	Euronext Dublin	202205032771969
5	38.12	EUR	16:11:47	Euronext Dublin	202205032772481
4	38.12	EUR	16:11:50	Euronext Dublin	202205032772737
35	38.12	EUR	16:12:05	Euronext Dublin	202205032772993
8	38.12	EUR	16:12:05	Euronext Dublin	202205032773249
38	38.12	EUR	16:12:06	Euronext Dublin	202205032773505
17	38.11	EUR	16:12:11	Euronext Dublin	202205032774529
175	38.115	EUR	16:12:12	Euronext Dublin	202205032775041
175	38.135	EUR	16:12:52	Euronext Dublin	202205032776833
144	38.135	EUR	16:12:52	Euronext Dublin	202205032777089
129	38.135	EUR	16:12:52	Euronext Dublin	202205032777345
146	38.135	EUR	16:12:52	Euronext Dublin	202205032777601
67	38.135	EUR	16:12:53	Euronext Dublin	202205032777857
55	38.135	EUR	16:12:59	Euronext Dublin	202205032778113
131	38.135	EUR	16:13:19	Euronext Dublin	202205032779649
107	38.135	EUR	16:13:19	Euronext Dublin	202205032780673
46	38.135	EUR	16:13:23	Euronext Dublin	202205032780929
9	38.135	EUR	16:13:23	Euronext Dublin	202205032781185
62	38.135	EUR	16:13:27	Euronext Dublin	202205032781697
139	38.13	EUR	16:13:37	Euronext Dublin	202205032782465
49	38.125	EUR	16:13:44	Euronext Dublin	202205032783489
77	38.13	EUR	16:13:52	Euronext Dublin	202205032784769
51	38.13	EUR	16:13:54	Euronext Dublin	202205032785025
58	38.13	EUR	16:13:59	Euronext Dublin	202205032785281
180	38.15	EUR	16:14:24	Euronext Dublin	202205032788609
626	38.185	EUR	16:16:42	Euronext Dublin	202205032799617

 

END

 

 

POSBKNBBABKDDPK