Transaction in Own Shares

RNS Number : 5235K

CRH PLC

06 May 2022

 

6^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			221,000
Highest price paid per share:			€38.82
Lowest price paid per share:			€37.28
Volume weighted average price paid:			€37.8266

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,466,276 of its ordinary shares in treasury which represents 1.223% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,674,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 5^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			5 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.8266	221,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
67	38.735	EUR	08:00:33	Euronext Dublin	2022050523297
53	38.72	EUR	08:00:38	Euronext Dublin	2022050524321
52	38.735	EUR	08:01:12	Euronext Dublin	2022050527649
228	38.81	EUR	08:01:46	Euronext Dublin	2022050532001
51	38.81	EUR	08:01:57	Euronext Dublin	2022050533281
126	38.815	EUR	08:02:27	Euronext Dublin	2022050535329
86	38.81	EUR	08:02:44	Euronext Dublin	2022050538145
96	38.81	EUR	08:02:59	Euronext Dublin	2022050540705
75	38.77	EUR	08:03:51	Euronext Dublin	2022050544289
98	38.77	EUR	08:03:54	Euronext Dublin	2022050544545
83	38.765	EUR	08:04:15	Euronext Dublin	2022050546593
110	38.75	EUR	08:04:17	Euronext Dublin	2022050547361
107	38.745	EUR	08:04:26	Euronext Dublin	2022050549409
229	38.74	EUR	08:04:29	Euronext Dublin	2022050550177
44	38.74	EUR	08:04:29	Euronext Dublin	2022050550433
53	38.7	EUR	08:06:23	Euronext Dublin	2022050575777
53	38.65	EUR	08:06:41	Euronext Dublin	2022050586529
51	38.675	EUR	08:06:57	Euronext Dublin	2022050588065
52	38.7	EUR	08:07:17	Euronext Dublin	2022050590881
138	38.715	EUR	08:07:54	Euronext Dublin	2022050592417
36	38.705	EUR	08:08:04	Euronext Dublin	2022050596513
51	38.7	EUR	08:08:15	Euronext Dublin	2022050597025
128	38.7	EUR	08:08:36	Euronext Dublin	2022050597793
158	38.715	EUR	08:09:22	Euronext Dublin	2022050598561
66	38.715	EUR	08:09:25	Euronext Dublin	2022050598817
2	38.715	EUR	08:09:26	Euronext Dublin	2022050599073
64	38.715	EUR	08:09:26	Euronext Dublin	2022050599329
52	38.73	EUR	08:10:19	Euronext Dublin	20220505104193
101	38.685	EUR	08:10:50	Euronext Dublin	20220505106241
94	38.675	EUR	08:11:26	Euronext Dublin	20220505113921
120	38.655	EUR	08:12:33	Euronext Dublin	20220505115969
189	38.73	EUR	08:13:42	Euronext Dublin	20220505119553
81	38.71	EUR	08:13:42	Euronext Dublin	20220505120065
97	38.67	EUR	08:14:55	Euronext Dublin	20220505123137
74	38.665	EUR	08:14:55	Euronext Dublin	20220505123649
130	38.665	EUR	08:14:55	Euronext Dublin	20220505123905
84	38.66	EUR	08:15:14	Euronext Dublin	20220505125953
135	38.69	EUR	08:16:05	Euronext Dublin	20220505129025
60	38.69	EUR	08:16:05	Euronext Dublin	20220505129537
52	38.685	EUR	08:16:21	Euronext Dublin	20220505130561
65	38.655	EUR	08:16:36	Euronext Dublin	20220505131329
51	38.64	EUR	08:16:48	Euronext Dublin	20220505131841
53	38.665	EUR	08:16:58	Euronext Dublin	20220505135425
112	38.665	EUR	08:17:31	Euronext Dublin	20220505144641
51	38.635	EUR	08:17:44	Euronext Dublin	20220505146177
53	38.645	EUR	08:18:08	Euronext Dublin	20220505153089
53	38.65	EUR	08:18:22	Euronext Dublin	20220505156417
69	38.66	EUR	08:18:50	Euronext Dublin	20220505160257
74	38.655	EUR	08:19:19	Euronext Dublin	20220505162817
68	38.66	EUR	08:19:48	Euronext Dublin	20220505166145
52	38.65	EUR	08:21:01	Euronext Dublin	20220505169473
105	38.64	EUR	08:21:58	Euronext Dublin	20220505173569
83	38.64	EUR	08:21:58	Euronext Dublin	20220505173825
27	38.665	EUR	08:22:09	Euronext Dublin	20220505177665
156	38.665	EUR	08:22:16	Euronext Dublin	20220505181505
66	38.68	EUR	08:22:23	Euronext Dublin	20220505183809
96	38.695	EUR	08:24:27	Euronext Dublin	20220505207617
52	38.635	EUR	08:24:44	Euronext Dublin	20220505210433
13	38.635	EUR	08:25:19	Euronext Dublin	20220505214785
95	38.625	EUR	08:25:21	Euronext Dublin	20220505217857
51	38.58	EUR	08:26:20	Euronext Dublin	20220505223233
175	38.565	EUR	08:26:44	Euronext Dublin	20220505223489
66	38.565	EUR	08:27:03	Euronext Dublin	20220505224769
75	38.535	EUR	08:28:00	Euronext Dublin	20220505228353
217	38.625	EUR	08:29:55	Euronext Dublin	20220505230401
175	38.625	EUR	08:29:55	Euronext Dublin	20220505230913
55	38.595	EUR	08:30:04	Euronext Dublin	20220505231937
113	38.615	EUR	08:31:37	Euronext Dublin	20220505240385
135	38.635	EUR	08:32:04	Euronext Dublin	20220505242433
196	38.655	EUR	08:32:28	Euronext Dublin	20220505247553
108	38.635	EUR	08:32:31	Euronext Dublin	20220505248065
66	38.63	EUR	08:32:43	Euronext Dublin	20220505248833
51	38.62	EUR	08:33:03	Euronext Dublin	20220505249089
98	38.605	EUR	08:33:22	Euronext Dublin	20220505250113
84	38.55	EUR	08:33:54	Euronext Dublin	20220505251137
52	38.54	EUR	08:34:05	Euronext Dublin	20220505253185
51	38.52	EUR	08:34:26	Euronext Dublin	20220505253953
68	38.455	EUR	08:34:58	Euronext Dublin	20220505256001
53	38.46	EUR	08:35:16	Euronext Dublin	20220505265729
66	38.45	EUR	08:35:53	Euronext Dublin	20220505271617
195	38.58	EUR	08:38:08	Euronext Dublin	20220505285185
90	38.57	EUR	08:38:12	Euronext Dublin	20220505286209
52	38.56	EUR	08:38:35	Euronext Dublin	20220505288257
51	38.545	EUR	08:38:55	Euronext Dublin	20220505290817
57	38.475	EUR	08:39:16	Euronext Dublin	20220505294401
122	38.42	EUR	08:39:45	Euronext Dublin	20220505299265
46	38.42	EUR	08:39:45	Euronext Dublin	20220505299521
94	38.4	EUR	08:39:48	Euronext Dublin	20220505300801
74	38.46	EUR	08:40:17	Euronext Dublin	20220505306433
175	38.455	EUR	08:40:18	Euronext Dublin	20220505306689
175	38.455	EUR	08:40:20	Euronext Dublin	20220505307201
8	38.455	EUR	08:40:20	Euronext Dublin	20220505307457
175	38.45	EUR	08:40:21	Euronext Dublin	20220505307713
42	38.465	EUR	08:40:48	Euronext Dublin	20220505310273
2	38.465	EUR	08:40:49	Euronext Dublin	20220505310529
175	38.445	EUR	08:42:29	Euronext Dublin	20220505326913
5	38.445	EUR	08:42:30	Euronext Dublin	20220505327169
170	38.445	EUR	08:42:30	Euronext Dublin	20220505327425
7	38.445	EUR	08:42:30	Euronext Dublin	20220505327681
124	38.445	EUR	08:42:33	Euronext Dublin	20220505327937
175	38.445	EUR	08:42:37	Euronext Dublin	20220505328193
49	38.445	EUR	08:42:38	Euronext Dublin	20220505328449
50	38.415	EUR	08:46:05	Euronext Dublin	20220505343809
44	38.39	EUR	08:46:42	Euronext Dublin	20220505345345
52	38.4	EUR	08:46:51	Euronext Dublin	20220505348673
45	38.4	EUR	08:47:11	Euronext Dublin	20220505357889
52	38.395	EUR	08:47:17	Euronext Dublin	20220505359937
107	38.415	EUR	08:47:35	Euronext Dublin	20220505361985
132	38.46	EUR	08:48:18	Euronext Dublin	20220505364545
103	38.475	EUR	08:48:29	Euronext Dublin	20220505366593
51	38.47	EUR	08:48:50	Euronext Dublin	20220505368129
109	38.445	EUR	08:49:18	Euronext Dublin	20220505369921
66	38.46	EUR	08:49:23	Euronext Dublin	20220505370433
9	38.46	EUR	08:49:23	Euronext Dublin	20220505370689
117	38.46	EUR	08:49:25	Euronext Dublin	20220505370945
162	38.42	EUR	08:50:17	Euronext Dublin	20220505376577
102	38.415	EUR	08:50:40	Euronext Dublin	20220505376833
152	38.405	EUR	08:51:14	Euronext Dublin	20220505380417
44	38.405	EUR	08:51:38	Euronext Dublin	20220505380673
175	38.405	EUR	08:51:41	Euronext Dublin	20220505380929
175	38.415	EUR	08:52:11	Euronext Dublin	20220505384769
2	38.415	EUR	08:52:11	Euronext Dublin	20220505385025
175	38.415	EUR	08:52:12	Euronext Dublin	20220505385281
64	38.415	EUR	08:52:12	Euronext Dublin	20220505385537
5	38.375	EUR	08:52:40	Euronext Dublin	20220505387585
142	38.405	EUR	08:53:25	Euronext Dublin	20220505390145
175	38.405	EUR	08:53:28	Euronext Dublin	20220505390401
45	38.425	EUR	08:53:45	Euronext Dublin	20220505391681
53	38.415	EUR	08:54:23	Euronext Dublin	20220505392961
19	38.465	EUR	08:54:25	Euronext Dublin	20220505400897
13	38.465	EUR	08:54:25	Euronext Dublin	20220505401153
175	38.465	EUR	08:54:26	Euronext Dublin	20220505401409
62	38.465	EUR	08:54:26	Euronext Dublin	20220505401665
74	38.47	EUR	08:55:48	Euronext Dublin	20220505406273
51	38.475	EUR	08:56:01	Euronext Dublin	20220505408065
94	38.455	EUR	08:56:24	Euronext Dublin	20220505410881
51	38.475	EUR	08:56:45	Euronext Dublin	20220505417281
97	38.47	EUR	08:57:03	Euronext Dublin	20220505417793
70	38.48	EUR	08:57:40	Euronext Dublin	20220505419073
77	38.47	EUR	08:57:41	Euronext Dublin	20220505419329
200	38.47	EUR	08:57:47	Euronext Dublin	20220505419585
175	38.47	EUR	08:57:48	Euronext Dublin	20220505419841
2	38.445	EUR	08:57:56	Euronext Dublin	20220505420865
42	38.445	EUR	08:57:56	Euronext Dublin	20220505421121
1	38.445	EUR	08:57:57	Euronext Dublin	20220505421377
50	38.45	EUR	08:58:17	Euronext Dublin	20220505422145
97	38.45	EUR	08:58:18	Euronext Dublin	20220505422401
48	38.45	EUR	08:58:37	Euronext Dublin	20220505423169
30	38.45	EUR	08:59:19	Euronext Dublin	20220505424449
56	38.395	EUR	09:00:26	Euronext Dublin	20220505426497
57	38.37	EUR	09:00:37	Euronext Dublin	20220505427777
12	38.365	EUR	09:00:46	Euronext Dublin	20220505429313
50	38.37	EUR	09:00:53	Euronext Dublin	20220505431873
51	38.415	EUR	09:01:15	Euronext Dublin	20220505436225
88	38.415	EUR	09:01:15	Euronext Dublin	20220505436481
175	38.44	EUR	09:01:52	Euronext Dublin	20220505439297
104	38.43	EUR	09:02:15	Euronext Dublin	20220505440065
126	38.43	EUR	09:03:03	Euronext Dublin	20220505441601
8	38.425	EUR	09:03:10	Euronext Dublin	20220505442369
67	38.425	EUR	09:03:10	Euronext Dublin	20220505442881
45	38.425	EUR	09:03:14	Euronext Dublin	20220505443137
133	38.41	EUR	09:03:27	Euronext Dublin	20220505443905
67	38.39	EUR	09:03:37	Euronext Dublin	20220505445697
130	38.395	EUR	09:04:09	Euronext Dublin	20220505446977
54	38.385	EUR	09:04:37	Euronext Dublin	20220505449537
97	38.405	EUR	09:04:51	Euronext Dublin	20220505451329
61	38.42	EUR	09:05:11	Euronext Dublin	20220505452609
147	38.395	EUR	09:06:34	Euronext Dublin	20220505454913
143	38.39	EUR	09:06:35	Euronext Dublin	20220505455937
67	38.38	EUR	09:07:08	Euronext Dublin	20220505460033
47	38.375	EUR	09:07:11	Euronext Dublin	20220505460545
5	38.375	EUR	09:07:11	Euronext Dublin	20220505460801
54	38.375	EUR	09:07:27	Euronext Dublin	20220505464129
52	38.355	EUR	09:07:43	Euronext Dublin	20220505466433
71	38.33	EUR	09:08:09	Euronext Dublin	20220505470785
80	38.355	EUR	09:08:34	Euronext Dublin	20220505475393
104	38.36	EUR	09:08:36	Euronext Dublin	20220505476161
54	38.355	EUR	09:08:50	Euronext Dublin	20220505476673
125	38.33	EUR	09:10:07	Euronext Dublin	20220505483073
54	38.34	EUR	09:10:26	Euronext Dublin	20220505497665
175	38.355	EUR	09:11:13	Euronext Dublin	20220505499969
175	38.36	EUR	09:11:16	Euronext Dublin	20220505502017
175	38.38	EUR	09:11:54	Euronext Dublin	20220505504321
175	38.38	EUR	09:11:58	Euronext Dublin	20220505504577
112	38.38	EUR	09:12:27	Euronext Dublin	20220505505601
98	38.42	EUR	09:14:22	Euronext Dublin	20220505510209
66	38.485	EUR	09:15:27	Euronext Dublin	20220505512257
101	38.475	EUR	09:15:29	Euronext Dublin	20220505513025
176	38.525	EUR	09:16:27	Euronext Dublin	20220505514561
164	38.515	EUR	09:16:35	Euronext Dublin	20220505515329
128	38.505	EUR	09:17:07	Euronext Dublin	20220505515841
74	38.465	EUR	09:17:25	Euronext Dublin	20220505517889
94	38.475	EUR	09:17:46	Euronext Dublin	20220505519425
51	38.47	EUR	09:18:02	Euronext Dublin	20220505520449
96	38.455	EUR	09:18:26	Euronext Dublin	20220505520705
52	38.445	EUR	09:18:39	Euronext Dublin	20220505522241
93	38.41	EUR	09:19:09	Euronext Dublin	20220505526593
52	38.42	EUR	09:19:26	Euronext Dublin	20220505527873
32	38.43	EUR	09:19:55	Euronext Dublin	20220505529409
96	38.445	EUR	09:20:42	Euronext Dublin	20220505530689
54	38.46	EUR	09:21:06	Euronext Dublin	20220505531713
45	38.46	EUR	09:21:53	Euronext Dublin	20220505531969
77	38.46	EUR	09:22:09	Euronext Dublin	20220505532225
78	38.46	EUR	09:22:23	Euronext Dublin	20220505533249
175	38.46	EUR	09:22:36	Euronext Dublin	20220505534017
52	38.455	EUR	09:23:10	Euronext Dublin	20220505534785
133	38.445	EUR	09:24:07	Euronext Dublin	20220505536833
62	38.44	EUR	09:24:17	Euronext Dublin	20220505537857
97	38.45	EUR	09:25:02	Euronext Dublin	20220505539905
97	38.445	EUR	09:25:05	Euronext Dublin	20220505540673
52	38.43	EUR	09:25:17	Euronext Dublin	20220505542209
105	38.43	EUR	09:25:47	Euronext Dublin	20220505544257
53	38.41	EUR	09:26:00	Euronext Dublin	20220505545281
126	38.41	EUR	09:27:35	Euronext Dublin	20220505546817
134	38.405	EUR	09:27:40	Euronext Dublin	20220505547329
127	38.4	EUR	09:28:02	Euronext Dublin	20220505548097
97	38.365	EUR	09:28:30	Euronext Dublin	20220505549889
54	38.355	EUR	09:28:55	Euronext Dublin	20220505550401
46	38.345	EUR	09:29:00	Euronext Dublin	20220505551425
53	38.335	EUR	09:29:15	Euronext Dublin	20220505553217
105	38.355	EUR	09:30:16	Euronext Dublin	20220505556033
75	38.355	EUR	09:30:35	Euronext Dublin	20220505557057
111	38.355	EUR	09:31:48	Euronext Dublin	20220505560641
79	38.355	EUR	09:31:50	Euronext Dublin	20220505561409
54	38.345	EUR	09:32:05	Euronext Dublin	20220505562433
104	38.32	EUR	09:32:36	Euronext Dublin	20220505563713
54	38.33	EUR	09:32:50	Euronext Dublin	20220505565761
61	38.335	EUR	09:33:16	Euronext Dublin	20220505570881
128	38.345	EUR	09:34:02	Euronext Dublin	20220505572929
67	38.335	EUR	09:34:13	Euronext Dublin	20220505573441
53	38.33	EUR	09:34:15	Euronext Dublin	20220505574465
54	38.31	EUR	09:34:26	Euronext Dublin	20220505576001
97	38.295	EUR	09:34:58	Euronext Dublin	20220505577537
25	38.275	EUR	09:35:52	Euronext Dublin	20220505579585
54	38.27	EUR	09:36:11	Euronext Dublin	20220505580609
99	38.285	EUR	09:36:15	Euronext Dublin	20220505582913
101	38.31	EUR	09:37:05	Euronext Dublin	20220505586241
52	38.3	EUR	09:37:17	Euronext Dublin	20220505586753
146	38.31	EUR	09:37:59	Euronext Dublin	20220505589313
52	38.31	EUR	09:38:26	Euronext Dublin	20220505590337
74	38.33	EUR	09:38:36	Euronext Dublin	20220505595201
29	38.33	EUR	09:39:15	Euronext Dublin	20220505597761
71	38.33	EUR	09:39:15	Euronext Dublin	20220505598017
2	38.325	EUR	09:39:18	Euronext Dublin	20220505598785
51	38.325	EUR	09:39:18	Euronext Dublin	20220505599041
52	38.31	EUR	09:39:32	Euronext Dublin	20220505602625
53	38.31	EUR	09:39:50	Euronext Dublin	20220505610049
52	38.315	EUR	09:40:01	Euronext Dublin	20220505619009
54	38.31	EUR	09:40:18	Euronext Dublin	20220505627201
104	38.29	EUR	09:41:01	Euronext Dublin	20220505632577
54	38.285	EUR	09:41:06	Euronext Dublin	20220505633601
86	38.235	EUR	09:41:53	Euronext Dublin	20220505638465
83	38.245	EUR	09:42:00	Euronext Dublin	20220505640257
68	38.21	EUR	09:42:38	Euronext Dublin	20220505643585
57	38.2	EUR	09:42:52	Euronext Dublin	20220505644097
73	38.185	EUR	09:43:18	Euronext Dublin	20220505645377
37	38.175	EUR	09:43:20	Euronext Dublin	20220505645633
53	38.17	EUR	09:43:37	Euronext Dublin	20220505647681
54	38.15	EUR	09:43:51	Euronext Dublin	20220505648705
61	38.135	EUR	09:44:18	Euronext Dublin	20220505650753
135	38.135	EUR	09:44:52	Euronext Dublin	20220505652545
52	38.12	EUR	09:45:15	Euronext Dublin	20220505655873
52	38.115	EUR	09:45:24	Euronext Dublin	20220505656385
105	38.135	EUR	09:45:47	Euronext Dublin	20220505658177
62	38.14	EUR	09:46:04	Euronext Dublin	20220505659713
64	38.14	EUR	09:46:07	Euronext Dublin	20220505660481
54	38.11	EUR	09:46:45	Euronext Dublin	20220505662785
129	38.175	EUR	09:48:56	Euronext Dublin	20220505668673
228	38.175	EUR	09:48:56	Euronext Dublin	20220505668929
54	38.175	EUR	09:48:56	Euronext Dublin	20220505669185
175	38.175	EUR	09:48:56	Euronext Dublin	20220505669697
182	38.175	EUR	09:48:56	Euronext Dublin	20220505669953
134	38.175	EUR	09:48:56	Euronext Dublin	20220505670209
139	38.175	EUR	09:48:56	Euronext Dublin	20220505670465
213	38.175	EUR	09:48:56	Euronext Dublin	20220505670721
117	38.235	EUR	09:49:57	Euronext Dublin	20220505672513
61	38.23	EUR	09:50:03	Euronext Dublin	20220505674049
54	38.21	EUR	09:50:12	Euronext Dublin	20220505674561
91	38.205	EUR	09:50:46	Euronext Dublin	20220505675329
43	38.205	EUR	09:50:47	Euronext Dublin	20220505675585
52	38.195	EUR	09:50:52	Euronext Dublin	20220505677121
116	38.205	EUR	09:50:52	Euronext Dublin	20220505677377
750	38.19	EUR	09:51:02	Euronext Dublin	20220505677633
30	38.11	EUR	09:54:47	Euronext Dublin	20220505688641
175	38.095	EUR	09:55:05	Euronext Dublin	20220505689153
58	38.085	EUR	09:55:05	Euronext Dublin	20220505689409
63	38.07	EUR	09:55:15	Euronext Dublin	20220505690433
15	38.055	EUR	09:55:30	Euronext Dublin	20220505690945
172	38.06	EUR	09:55:53	Euronext Dublin	20220505693761
94	38.055	EUR	09:56:38	Euronext Dublin	20220505696065
156	38.045	EUR	09:56:39	Euronext Dublin	20220505697857
100	38.03	EUR	09:57:50	Euronext Dublin	20220505703745
55	38.07	EUR	09:58:43	Euronext Dublin	20220505706305
45	38.06	EUR	09:58:47	Euronext Dublin	20220505706817
1	38.06	EUR	09:59:10	Euronext Dublin	20220505707073
207	38.05	EUR	09:59:14	Euronext Dublin	20220505708097
108	38.055	EUR	09:59:44	Euronext Dublin	20220505709633
131	38.05	EUR	10:00:00	Euronext Dublin	20220505710401
91	38.045	EUR	10:00:05	Euronext Dublin	20220505710913
103	38.03	EUR	10:00:48	Euronext Dublin	20220505711681
77	38.04	EUR	10:01:32	Euronext Dublin	20220505713985
83	38.04	EUR	10:01:55	Euronext Dublin	20220505715777
167	38.04	EUR	10:01:55	Euronext Dublin	20220505716033
258	38.04	EUR	10:02:08	Euronext Dublin	20220505716545
399	38.04	EUR	10:02:15	Euronext Dublin	20220505716801
657	38.04	EUR	10:02:15	Euronext Dublin	20220505717313
164	38.04	EUR	10:02:15	Euronext Dublin	20220505717569
22	38.04	EUR	10:02:15	Euronext Dublin	20220505717825
175	38.04	EUR	10:03:19	Euronext Dublin	20220505720385
46	38.04	EUR	10:03:19	Euronext Dublin	20220505720641
175	38.045	EUR	10:03:42	Euronext Dublin	20220505722433
124	38.045	EUR	10:04:06	Euronext Dublin	20220505724225
101	38.03	EUR	10:04:16	Euronext Dublin	20220505724737
133	38.02	EUR	10:05:24	Euronext Dublin	20220505725761
204	38.015	EUR	10:05:25	Euronext Dublin	20220505726785
71	38.015	EUR	10:05:25	Euronext Dublin	20220505727041
43	38.005	EUR	10:05:51	Euronext Dublin	20220505727297
1	38.005	EUR	10:05:51	Euronext Dublin	20220505727553
77	38	EUR	10:06:03	Euronext Dublin	20220505729601
110	37.995	EUR	10:06:04	Euronext Dublin	20220505730369
161	37.995	EUR	10:06:15	Euronext Dublin	20220505730881
58	37.99	EUR	10:06:45	Euronext Dublin	20220505733441
52	37.965	EUR	10:06:49	Euronext Dublin	20220505734977
72	37.96	EUR	10:07:09	Euronext Dublin	20220505737281
53	37.95	EUR	10:07:15	Euronext Dublin	20220505738049
111	37.97	EUR	10:08:14	Euronext Dublin	20220505740609
55	37.975	EUR	10:08:57	Euronext Dublin	20220505743169
52	37.965	EUR	10:09:40	Euronext Dublin	20220505746753
88	37.975	EUR	10:10:10	Euronext Dublin	20220505748033
14	37.985	EUR	10:10:27	Euronext Dublin	20220505748545
130	37.985	EUR	10:10:27	Euronext Dublin	20220505748801
129	37.995	EUR	10:11:19	Euronext Dublin	20220505750081
204	38.005	EUR	10:12:04	Euronext Dublin	20220505752129
52	37.995	EUR	10:12:18	Euronext Dublin	20220505753153
68	38.015	EUR	10:12:28	Euronext Dublin	20220505754433
97	38.025	EUR	10:13:11	Euronext Dublin	20220505755457
309	38.025	EUR	10:13:11	Euronext Dublin	20220505755713
105	38.05	EUR	10:13:48	Euronext Dublin	20220505758017
52	38.04	EUR	10:13:59	Euronext Dublin	20220505758785
9	38.025	EUR	10:14:15	Euronext Dublin	20220505759809
3	38.025	EUR	10:14:15	Euronext Dublin	20220505760065
93	38.03	EUR	10:14:47	Euronext Dublin	20220505761601
112	38.025	EUR	10:14:47	Euronext Dublin	20220505762113
39	38.025	EUR	10:15:11	Euronext Dublin	20220505762625
62	38.025	EUR	10:15:11	Euronext Dublin	20220505762881
42	38.025	EUR	10:15:52	Euronext Dublin	20220505763393
4	38.025	EUR	10:15:53	Euronext Dublin	20220505763649
56	38.035	EUR	10:16:07	Euronext Dublin	20220505765697
41	38.05	EUR	10:16:41	Euronext Dublin	20220505766977
140	38.05	EUR	10:16:57	Euronext Dublin	20220505767233
169	38.08	EUR	10:18:12	Euronext Dublin	20220505768769
137	38.08	EUR	10:18:12	Euronext Dublin	20220505769281
78	38.09	EUR	10:18:46	Euronext Dublin	20220505770049
111	38.085	EUR	10:18:54	Euronext Dublin	20220505770561
40	38.085	EUR	10:18:54	Euronext Dublin	20220505770817
1	38.12	EUR	10:20:04	Euronext Dublin	20220505772865
389	38.115	EUR	10:20:24	Euronext Dublin	20220505773889
310	38.125	EUR	10:21:14	Euronext Dublin	20220505775169
68	38.12	EUR	10:21:14	Euronext Dublin	20220505776961
52	38.09	EUR	10:21:26	Euronext Dublin	20220505778497
71	38.08	EUR	10:21:39	Euronext Dublin	20220505779009
79	38.07	EUR	10:22:23	Euronext Dublin	20220505781825
105	38.06	EUR	10:22:42	Euronext Dublin	20220505782849
106	38.04	EUR	10:23:15	Euronext Dublin	20220505784129
52	38.04	EUR	10:23:15	Euronext Dublin	20220505784385
54	38.02	EUR	10:23:30	Euronext Dublin	20220505785665
55	37.985	EUR	10:23:41	Euronext Dublin	20220505789761
54	37.96	EUR	10:24:03	Euronext Dublin	20220505791041
179	37.985	EUR	10:24:44	Euronext Dublin	20220505794113
53	37.98	EUR	10:25:07	Euronext Dublin	20220505795393
67	37.98	EUR	10:25:07	Euronext Dublin	20220505795905
107	38.03	EUR	10:26:02	Euronext Dublin	20220505799745
6	38.03	EUR	10:26:02	Euronext Dublin	20220505800001
98	38.02	EUR	10:26:11	Euronext Dublin	20220505800769
74	38.015	EUR	10:26:42	Euronext Dublin	20220505801537
28	38.015	EUR	10:26:42	Euronext Dublin	20220505802305
46	38.015	EUR	10:26:42	Euronext Dublin	20220505802561
72	38.03	EUR	10:27:12	Euronext Dublin	20220505803329
107	38.03	EUR	10:27:22	Euronext Dublin	20220505803841
42	38.03	EUR	10:27:22	Euronext Dublin	20220505804097
53	38.04	EUR	10:28:00	Euronext Dublin	20220505805889
101	38.035	EUR	10:28:00	Euronext Dublin	20220505806657
52	38.055	EUR	10:28:47	Euronext Dublin	20220505807425
99	38.055	EUR	10:29:15	Euronext Dublin	20220505807681
22	38.065	EUR	10:29:32	Euronext Dublin	20220505811265
75	38.065	EUR	10:29:32	Euronext Dublin	20220505811521
56	38.05	EUR	10:29:50	Euronext Dublin	20220505813057
65	38.03	EUR	10:30:23	Euronext Dublin	20220505815361
62	38.02	EUR	10:30:24	Euronext Dublin	20220505816129
82	38.07	EUR	10:32:10	Euronext Dublin	20220505818433
45	38.07	EUR	10:32:11	Euronext Dublin	20220505818689
1	38.07	EUR	10:32:11	Euronext Dublin	20220505818945
175	38.06	EUR	10:32:45	Euronext Dublin	20220505820225
44	38.06	EUR	10:32:46	Euronext Dublin	20220505820481
45	38.055	EUR	10:32:49	Euronext Dublin	20220505820737
55	38.02	EUR	10:33:49	Euronext Dublin	20220505825089
193	38.08	EUR	10:36:19	Euronext Dublin	20220505834561
187	38.07	EUR	10:36:32	Euronext Dublin	20220505835073
41	38.07	EUR	10:36:32	Euronext Dublin	20220505835329
197	38.07	EUR	10:36:35	Euronext Dublin	20220505835585
160	38.07	EUR	10:37:25	Euronext Dublin	20220505836353
179	38.06	EUR	10:37:35	Euronext Dublin	20220505837377
54	38.05	EUR	10:37:36	Euronext Dublin	20220505837889
52	38.04	EUR	10:37:51	Euronext Dublin	20220505838401
102	38.04	EUR	10:38:10	Euronext Dublin	20220505840193
96	38.04	EUR	10:38:32	Euronext Dublin	20220505840961
88	38.045	EUR	10:38:55	Euronext Dublin	20220505842241
107	38.045	EUR	10:39:12	Euronext Dublin	20220505844033
65	38.04	EUR	10:39:36	Euronext Dublin	20220505844545
70	38.035	EUR	10:39:38	Euronext Dublin	20220505845569
199	38.04	EUR	10:41:42	Euronext Dublin	20220505848641
158	38.055	EUR	10:42:26	Euronext Dublin	20220505849921
65	38.07	EUR	10:43:10	Euronext Dublin	20220505853761
96	38.065	EUR	10:43:54	Euronext Dublin	20220505854273
154	38.075	EUR	10:45:04	Euronext Dublin	20220505856577
186	38.07	EUR	10:45:20	Euronext Dublin	20220505857601
68	38.07	EUR	10:45:20	Euronext Dublin	20220505858113
53	38.065	EUR	10:45:48	Euronext Dublin	20220505858625
53	38.055	EUR	10:46:00	Euronext Dublin	20220505859393
53	38.05	EUR	10:46:23	Euronext Dublin	20220505860417
100	38.04	EUR	10:46:57	Euronext Dublin	20220505862465
44	38.06	EUR	10:48:13	Euronext Dublin	20220505864769
2	38.06	EUR	10:48:21	Euronext Dublin	20220505865281
135	38.06	EUR	10:48:41	Euronext Dublin	20220505865793
161	38.05	EUR	10:48:59	Euronext Dublin	20220505866305
38	38.05	EUR	10:50:39	Euronext Dublin	20220505870145
189	38.07	EUR	10:51:41	Euronext Dublin	20220505872961
161	38.085	EUR	10:52:10	Euronext Dublin	20220505875521
159	38.08	EUR	10:52:15	Euronext Dublin	20220505875777
139	38.07	EUR	10:52:18	Euronext Dublin	20220505876545
176	38.055	EUR	10:53:00	Euronext Dublin	20220505877313
136	38.05	EUR	10:53:33	Euronext Dublin	20220505878593
195	38.04	EUR	10:54:41	Euronext Dublin	20220505879361
175	38.105	EUR	10:57:20	Euronext Dublin	20220505883713
106	38.13	EUR	10:58:31	Euronext Dublin	20220505886785
257	38.13	EUR	10:58:31	Euronext Dublin	20220505887041
190	38.115	EUR	10:58:35	Euronext Dublin	20220505887297
87	38.12	EUR	10:59:49	Euronext Dublin	20220505888833
51	38.115	EUR	10:59:52	Euronext Dublin	20220505889089
153	38.115	EUR	10:59:52	Euronext Dublin	20220505889601
63	38.11	EUR	11:00:12	Euronext Dublin	20220505890113
44	38.1	EUR	11:00:16	Euronext Dublin	20220505890625
10	38.11	EUR	11:01:06	Euronext Dublin	20220505891649
97	38.1	EUR	11:01:16	Euronext Dublin	20220505892161
11	38.095	EUR	11:01:16	Euronext Dublin	20220505892673
80	38.09	EUR	11:01:18	Euronext Dublin	20220505892929
38	38.11	EUR	11:02:00	Euronext Dublin	20220505895489
92	38.11	EUR	11:02:06	Euronext Dublin	20220505896001
111	38.13	EUR	11:03:22	Euronext Dublin	20220505898561
123	38.13	EUR	11:04:07	Euronext Dublin	20220505900865
90	38.14	EUR	11:05:05	Euronext Dublin	20220505901889
133	38.135	EUR	11:05:07	Euronext Dublin	20220505902145
52	38.13	EUR	11:05:30	Euronext Dublin	20220505903681
54	38.125	EUR	11:05:47	Euronext Dublin	20220505903937
93	38.11	EUR	11:06:31	Euronext Dublin	20220505905217
39	38.105	EUR	11:06:32	Euronext Dublin	20220505905729
54	38.14	EUR	11:07:43	Euronext Dublin	20220505909825
35	38.14	EUR	11:07:45	Euronext Dublin	20220505910081
24	38.145	EUR	11:08:27	Euronext Dublin	20220505911105
34	38.165	EUR	11:09:36	Euronext Dublin	20220505912641
189	38.17	EUR	11:09:57	Euronext Dublin	20220505912897
32	38.17	EUR	11:10:15	Euronext Dublin	20220505913409
1	38.17	EUR	11:10:16	Euronext Dublin	20220505913665
33	38.17	EUR	11:10:16	Euronext Dublin	20220505913921
5	38.17	EUR	11:10:17	Euronext Dublin	20220505914177
28	38.17	EUR	11:10:17	Euronext Dublin	20220505914433
71	38.16	EUR	11:10:23	Euronext Dublin	20220505915457
300	38.16	EUR	11:10:23	Euronext Dublin	20220505915713
21	38.16	EUR	11:10:23	Euronext Dublin	20220505915969
77	38.16	EUR	11:10:23	Euronext Dublin	20220505916225
110	38.18	EUR	11:11:00	Euronext Dublin	20220505917761
33	38.17	EUR	11:11:41	Euronext Dublin	20220505918529
66	38.185	EUR	11:13:09	Euronext Dublin	20220505920833
98	38.18	EUR	11:13:09	Euronext Dublin	20220505921601
212	38.18	EUR	11:13:09	Euronext Dublin	20220505921857
98	38.215	EUR	11:15:02	Euronext Dublin	20220505923393
180	38.21	EUR	11:15:17	Euronext Dublin	20220505924161
71	38.205	EUR	11:15:17	Euronext Dublin	20220505925185
146	38.2	EUR	11:16:37	Euronext Dublin	20220505929281
53	38.2	EUR	11:16:39	Euronext Dublin	20220505930817
2	38.205	EUR	11:17:35	Euronext Dublin	20220505935169
101	38.205	EUR	11:17:36	Euronext Dublin	20220505935425
54	38.2	EUR	11:18:13	Euronext Dublin	20220505942593
52	38.2	EUR	11:18:16	Euronext Dublin	20220505944129
56	38.2	EUR	11:18:48	Euronext Dublin	20220505945665
27	38.205	EUR	11:19:41	Euronext Dublin	20220505947201
107	38.2	EUR	11:19:51	Euronext Dublin	20220505947713
103	38.2	EUR	11:19:57	Euronext Dublin	20220505950529
54	38.2	EUR	11:20:09	Euronext Dublin	20220505984321
52	38.185	EUR	11:21:23	Euronext Dublin	20220505994817
38	38.185	EUR	11:21:25	Euronext Dublin	20220505995841
9	38.185	EUR	11:21:25	Euronext Dublin	20220505996097
85	38.18	EUR	11:21:25	Euronext Dublin	20220505996609
114	38.185	EUR	11:22:22	Euronext Dublin	202205051000449
180	38.19	EUR	11:22:37	Euronext Dublin	202205051002753
50	38.19	EUR	11:22:37	Euronext Dublin	202205051003009
131	38.24	EUR	11:28:10	Euronext Dublin	202205051014529
129	38.26	EUR	11:28:42	Euronext Dublin	202205051016321
52	38.25	EUR	11:28:46	Euronext Dublin	202205051016833
43	38.265	EUR	11:29:55	Euronext Dublin	202205051020673
84	38.275	EUR	11:31:21	Euronext Dublin	202205051026817
25	38.27	EUR	11:31:43	Euronext Dublin	202205051027329
107	38.26	EUR	11:32:22	Euronext Dublin	202205051030145
120	38.24	EUR	11:33:14	Euronext Dublin	202205051032449
111	38.26	EUR	11:33:53	Euronext Dublin	202205051033985
60	38.255	EUR	11:34:11	Euronext Dublin	202205051037057
52	38.25	EUR	11:34:46	Euronext Dublin	202205051037569
93	38.26	EUR	11:35:11	Euronext Dublin	202205051038849
28	38.245	EUR	11:35:31	Euronext Dublin	202205051041409
24	38.245	EUR	11:35:31	Euronext Dublin	202205051041665
173	38.26	EUR	11:36:53	Euronext Dublin	202205051046273
27	38.255	EUR	11:36:54	Euronext Dublin	202205051046785
65	38.255	EUR	11:36:54	Euronext Dublin	202205051047041
1	38.265	EUR	11:38:38	Euronext Dublin	202205051051649
75	38.265	EUR	11:38:38	Euronext Dublin	202205051051905
88	38.265	EUR	11:38:40	Euronext Dublin	202205051052929
124	38.265	EUR	11:38:40	Euronext Dublin	202205051053185
68	38.255	EUR	11:38:56	Euronext Dublin	202205051053953
53	38.24	EUR	11:39:12	Euronext Dublin	202205051055489
100	38.275	EUR	11:43:17	Euronext Dublin	202205051062145
54	38.27	EUR	11:44:03	Euronext Dublin	202205051065217
69	38.265	EUR	11:44:34	Euronext Dublin	202205051066497
77	38.22	EUR	12:00:11	Euronext Dublin	202205051126145
24	38.22	EUR	12:00:11	Euronext Dublin	202205051126401
52	38.215	EUR	12:00:32	Euronext Dublin	202205051153793
56	38.245	EUR	12:00:56	Euronext Dublin	202205051156353
10	38.245	EUR	12:00:56	Euronext Dublin	202205051156609
53	38.23	EUR	12:01:14	Euronext Dublin	202205051157377
67	38.22	EUR	12:01:51	Euronext Dublin	202205051158401
52	38.2	EUR	12:02:02	Euronext Dublin	202205051159169
59	38.22	EUR	12:02:28	Euronext Dublin	202205051160705
26	38.235	EUR	12:02:38	Euronext Dublin	202205051162497
27	38.235	EUR	12:02:38	Euronext Dublin	202205051162753
67	38.275	EUR	12:03:32	Euronext Dublin	202205051168129
73	38.275	EUR	12:03:32	Euronext Dublin	202205051168385
109	38.275	EUR	12:03:41	Euronext Dublin	202205051171201
72	38.24	EUR	12:04:06	Euronext Dublin	202205051174529
33	38.24	EUR	12:04:06	Euronext Dublin	202205051174785
175	38.255	EUR	12:04:18	Euronext Dublin	202205051176321
50	38.255	EUR	12:04:18	Euronext Dublin	202205051176577
175	38.26	EUR	12:04:46	Euronext Dublin	202205051177089
36	38.26	EUR	12:04:46	Euronext Dublin	202205051177345
121	38.26	EUR	12:05:14	Euronext Dublin	202205051178113
110	38.26	EUR	12:05:16	Euronext Dublin	202205051178369
11	38.265	EUR	12:05:17	Euronext Dublin	202205051179393
22	38.265	EUR	12:05:18	Euronext Dublin	202205051179649
54	38.25	EUR	12:07:16	Euronext Dublin	202205051187841
64	38.255	EUR	12:07:41	Euronext Dublin	202205051190913
7	38.255	EUR	12:07:41	Euronext Dublin	202205051191169
77	38.255	EUR	12:08:47	Euronext Dublin	202205051193473
143	38.245	EUR	12:08:55	Euronext Dublin	202205051193985
53	38.23	EUR	12:09:07	Euronext Dublin	202205051194497
111	38.245	EUR	12:11:07	Euronext Dublin	202205051202433
33	38.245	EUR	12:11:37	Euronext Dublin	202205051202689
2	38.245	EUR	12:11:37	Euronext Dublin	202205051202945
82	38.245	EUR	12:11:39	Euronext Dublin	202205051203201
192	38.24	EUR	12:11:44	Euronext Dublin	202205051204225
20	38.24	EUR	12:11:44	Euronext Dublin	202205051204481
50	38.24	EUR	12:12:32	Euronext Dublin	202205051206273
30	38.235	EUR	12:12:39	Euronext Dublin	202205051206529
54	38.235	EUR	12:12:39	Euronext Dublin	202205051206785
52	38.21	EUR	12:13:17	Euronext Dublin	202205051209089
100	38.195	EUR	12:14:01	Euronext Dublin	202205051214465
90	38.21	EUR	12:14:59	Euronext Dublin	202205051217281
70	38.215	EUR	12:16:02	Euronext Dublin	202205051219841
90	38.19	EUR	12:17:06	Euronext Dublin	202205051222657
53	38.185	EUR	12:17:27	Euronext Dublin	202205051224961
60	38.185	EUR	12:18:27	Euronext Dublin	202205051228033
52	38.175	EUR	12:18:35	Euronext Dublin	202205051229569
99	38.15	EUR	12:19:42	Euronext Dublin	202205051234689
52	38.12	EUR	12:20:18	Euronext Dublin	202205051239297
77	38.12	EUR	12:20:41	Euronext Dublin	202205051245185
60	38.105	EUR	12:21:13	Euronext Dublin	202205051249025
118	38.13	EUR	12:21:59	Euronext Dublin	202205051255425
32	38.13	EUR	12:22:02	Euronext Dublin	202205051255937
72	38.12	EUR	12:22:10	Euronext Dublin	202205051256193
134	38.165	EUR	12:24:15	Euronext Dublin	202205051261057
26	38.165	EUR	12:24:15	Euronext Dublin	202205051261313
66	38.16	EUR	12:24:15	Euronext Dublin	202205051261825
117	38.16	EUR	12:24:15	Euronext Dublin	202205051262081
106	38.15	EUR	12:24:32	Euronext Dublin	202205051262849
116	38.15	EUR	12:24:32	Euronext Dublin	202205051263105
103	38.15	EUR	12:25:34	Euronext Dublin	202205051264641
170	38.15	EUR	12:25:34	Euronext Dublin	202205051264897
127	38.195	EUR	12:27:31	Euronext Dublin	202205051270273
268	38.185	EUR	12:27:40	Euronext Dublin	202205051270785
4	38.185	EUR	12:27:40	Euronext Dublin	202205051271041
53	38.185	EUR	12:27:40	Euronext Dublin	202205051271297
67	38.175	EUR	12:28:25	Euronext Dublin	202205051273601
52	38.165	EUR	12:28:35	Euronext Dublin	202205051275393
112	38.155	EUR	12:29:43	Euronext Dublin	202205051277185
17	38.15	EUR	12:30:00	Euronext Dublin	202205051278721
35	38.15	EUR	12:30:00	Euronext Dublin	202205051278977
105	38.22	EUR	12:31:24	Euronext Dublin	202205051284097
63	38.21	EUR	12:31:25	Euronext Dublin	202205051284865
164	38.25	EUR	12:33:01	Euronext Dublin	202205051287937
58	38.245	EUR	12:33:33	Euronext Dublin	202205051288705
53	38.23	EUR	12:33:44	Euronext Dublin	202205051289473
109	38.215	EUR	12:35:16	Euronext Dublin	202205051292289
78	38.21	EUR	12:35:21	Euronext Dublin	202205051293569
30	38.205	EUR	12:37:13	Euronext Dublin	202205051296385
231	38.215	EUR	12:38:32	Euronext Dublin	202205051298177
100	38.21	EUR	12:38:32	Euronext Dublin	202205051299201
60	38.19	EUR	12:38:38	Euronext Dublin	202205051299713
58	38.2	EUR	12:39:08	Euronext Dublin	202205051304833
54	38.195	EUR	12:39:28	Euronext Dublin	202205051308673
53	38.195	EUR	12:39:36	Euronext Dublin	202205051310721
53	38.2	EUR	12:40:10	Euronext Dublin	202205051313537
76	38.2	EUR	12:40:57	Euronext Dublin	202205051315585
154	38.21	EUR	12:41:59	Euronext Dublin	202205051319169
54	38.225	EUR	12:43:27	Euronext Dublin	202205051323009
117	38.22	EUR	12:44:23	Euronext Dublin	202205051323777
66	38.22	EUR	12:45:48	Euronext Dublin	202205051325569
108	38.22	EUR	12:45:55	Euronext Dublin	202205051326337
117	38.24	EUR	12:46:47	Euronext Dublin	202205051328897
28	38.24	EUR	12:46:47	Euronext Dublin	202205051329153
2	38.24	EUR	12:46:47	Euronext Dublin	202205051329409
50	38.24	EUR	12:46:49	Euronext Dublin	202205051329665
92	38.26	EUR	12:48:32	Euronext Dublin	202205051335809
36	38.26	EUR	12:48:32	Euronext Dublin	202205051336065
65	38.265	EUR	12:49:22	Euronext Dublin	202205051342209
47	38.25	EUR	12:50:46	Euronext Dublin	202205051345793
62	38.25	EUR	12:50:46	Euronext Dublin	202205051346049
141	38.25	EUR	12:50:59	Euronext Dublin	202205051346561
28	38.27	EUR	12:52:34	Euronext Dublin	202205051353217
147	38.265	EUR	12:53:07	Euronext Dublin	202205051353729
66	38.255	EUR	12:53:16	Euronext Dublin	202205051354241
75	38.255	EUR	12:53:16	Euronext Dublin	202205051354497
64	38.245	EUR	12:54:28	Euronext Dublin	202205051358593
54	38.245	EUR	12:54:28	Euronext Dublin	202205051358849
21	38.24	EUR	12:55:40	Euronext Dublin	202205051360641
95	38.24	EUR	12:56:00	Euronext Dublin	202205051362689
58	38.25	EUR	12:56:03	Euronext Dublin	202205051364481
17	38.235	EUR	12:57:02	Euronext Dublin	202205051367297
43	38.235	EUR	12:57:02	Euronext Dublin	202205051367553
126	38.24	EUR	12:58:15	Euronext Dublin	202205051371905
156	38.235	EUR	12:59:57	Euronext Dublin	202205051375233
53	38.23	EUR	13:00:01	Euronext Dublin	202205051375745
104	38.23	EUR	13:01:03	Euronext Dublin	202205051378561
93	38.24	EUR	13:02:02	Euronext Dublin	202205051380865
96	38.245	EUR	13:03:33	Euronext Dublin	202205051383425
60	38.25	EUR	13:04:37	Euronext Dublin	202205051385217
128	38.24	EUR	13:04:48	Euronext Dublin	202205051385729
53	38.235	EUR	13:05:06	Euronext Dublin	202205051386753
28	38.245	EUR	13:06:12	Euronext Dublin	202205051391105
111	38.255	EUR	13:06:36	Euronext Dublin	202205051392129
136	38.245	EUR	13:06:52	Euronext Dublin	202205051393409
1	38.24	EUR	13:06:53	Euronext Dublin	202205051393665
52	38.23	EUR	13:08:19	Euronext Dublin	202205051396737
102	38.205	EUR	13:09:16	Euronext Dublin	202205051398529
167	38.21	EUR	13:10:07	Euronext Dublin	202205051402369
90	38.215	EUR	13:13:16	Euronext Dublin	202205051405953
70	38.205	EUR	13:13:20	Euronext Dublin	202205051408001
79	38.245	EUR	13:14:19	Euronext Dublin	202205051413121
52	38.27	EUR	13:15:07	Euronext Dublin	202205051414657
53	38.25	EUR	13:15:43	Euronext Dublin	202205051416449
52	38.21	EUR	13:16:20	Euronext Dublin	202205051417473
75	38.21	EUR	13:17:23	Euronext Dublin	202205051419265
65	38.22	EUR	13:19:00	Euronext Dublin	202205051421569
119	38.215	EUR	13:19:05	Euronext Dublin	202205051422593
52	38.21	EUR	13:19:21	Euronext Dublin	202205051423617
97	38.18	EUR	13:20:58	Euronext Dublin	202205051428225
55	38.205	EUR	13:21:05	Euronext Dublin	202205051435393
52	38.22	EUR	13:21:16	Euronext Dublin	202205051442817
52	38.21	EUR	13:21:55	Euronext Dublin	202205051446401
99	38.205	EUR	13:22:49	Euronext Dublin	202205051447681
53	38.175	EUR	13:23:19	Euronext Dublin	202205051451009
37	38.165	EUR	13:24:05	Euronext Dublin	202205051454081
25	38.165	EUR	13:24:05	Euronext Dublin	202205051454337
10	38.165	EUR	13:24:05	Euronext Dublin	202205051454593
35	38.165	EUR	13:25:03	Euronext Dublin	202205051457153
47	38.165	EUR	13:25:03	Euronext Dublin	202205051457409
17	38.165	EUR	13:25:03	Euronext Dublin	202205051457665
52	38.14	EUR	13:25:54	Euronext Dublin	202205051462017
80	38.17	EUR	13:26:49	Euronext Dublin	202205051465601
16	38.17	EUR	13:26:49	Euronext Dublin	202205051465857
159	38.17	EUR	13:26:57	Euronext Dublin	202205051466113
2	38.17	EUR	13:26:57	Euronext Dublin	202205051466369
25	38.17	EUR	13:26:58	Euronext Dublin	202205051466625
26	38.2	EUR	13:29:15	Euronext Dublin	202205051474305
62	38.2	EUR	13:29:15	Euronext Dublin	202205051474561
195	38.18	EUR	13:30:37	Euronext Dublin	202205051475585
75	38.18	EUR	13:30:44	Euronext Dublin	202205051475841
141	38.21	EUR	13:32:13	Euronext Dublin	202205051478657
172	38.2	EUR	13:32:15	Euronext Dublin	202205051479425
113	38.195	EUR	13:32:17	Euronext Dublin	202205051480193
97	38.205	EUR	13:33:01	Euronext Dublin	202205051481985
46	38.205	EUR	13:33:01	Euronext Dublin	202205051482241
4	38.2	EUR	13:33:13	Euronext Dublin	202205051483009
140	38.195	EUR	13:33:48	Euronext Dublin	202205051484289
28	38.195	EUR	13:33:48	Euronext Dublin	202205051484545
57	38.195	EUR	13:34:51	Euronext Dublin	202205051488641
51	38.195	EUR	13:34:51	Euronext Dublin	202205051488897
82	38.2	EUR	13:35:15	Euronext Dublin	202205051491201
96	38.2	EUR	13:35:15	Euronext Dublin	202205051491457
18	38.2	EUR	13:35:15	Euronext Dublin	202205051491713
53	38.195	EUR	13:35:30	Euronext Dublin	202205051493249
1	38.2	EUR	13:38:17	Euronext Dublin	202205051498625
98	38.2	EUR	13:46:13	Euronext Dublin	202205051539585
1	38.2	EUR	13:46:16	Euronext Dublin	202205051539841
1	38.2	EUR	13:46:17	Euronext Dublin	202205051540097
53	38.2	EUR	13:47:25	Euronext Dublin	202205051542145
29	38.2	EUR	13:47:25	Euronext Dublin	202205051542401
141	38.2	EUR	13:47:25	Euronext Dublin	202205051542657
222	38.2	EUR	13:49:35	Euronext Dublin	202205051548289
195	38.195	EUR	13:49:48	Euronext Dublin	202205051549825
235	38.19	EUR	13:50:11	Euronext Dublin	202205051552129
53	38.18	EUR	13:50:12	Euronext Dublin	202205051555969
59	38.2	EUR	13:51:37	Euronext Dublin	202205051564417
103	38.195	EUR	13:52:19	Euronext Dublin	202205051568001
52	38.2	EUR	13:52:33	Euronext Dublin	202205051575425
61	38.26	EUR	14:00:36	Euronext Dublin	202205051601537
55	38.26	EUR	14:01:13	Euronext Dublin	202205051602817
75	38.26	EUR	14:01:45	Euronext Dublin	202205051603585
52	38.255	EUR	14:02:02	Euronext Dublin	202205051606657
52	38.25	EUR	14:02:13	Euronext Dublin	202205051607937
2	38.25	EUR	14:03:02	Euronext Dublin	202205051610753
74	38.25	EUR	14:03:02	Euronext Dublin	202205051611009
52	38.245	EUR	14:03:12	Euronext Dublin	202205051612033
94	38.22	EUR	14:03:51	Euronext Dublin	202205051615361
53	38.21	EUR	14:04:09	Euronext Dublin	202205051616385
52	38.195	EUR	14:04:32	Euronext Dublin	202205051618945
69	38.19	EUR	14:05:13	Euronext Dublin	202205051626369
56	38.185	EUR	14:05:18	Euronext Dublin	202205051627649
53	38.19	EUR	14:05:43	Euronext Dublin	202205051631489
55	38.195	EUR	14:05:45	Euronext Dublin	202205051632257
108	38.205	EUR	14:06:21	Euronext Dublin	202205051635841
142	38.2	EUR	14:07:13	Euronext Dublin	202205051639425
53	38.195	EUR	14:07:36	Euronext Dublin	202205051640449
53	38.195	EUR	14:07:59	Euronext Dublin	202205051641729
166	38.18	EUR	14:09:35	Euronext Dublin	202205051647105
72	38.18	EUR	14:09:52	Euronext Dublin	202205051648129
246	38.19	EUR	14:11:27	Euronext Dublin	202205051653249
87	38.185	EUR	14:11:27	Euronext Dublin	202205051657345
54	38.145	EUR	14:11:49	Euronext Dublin	202205051658881
135	38.16	EUR	14:12:31	Euronext Dublin	202205051662465
46	38.165	EUR	14:12:56	Euronext Dublin	202205051664513
61	38.155	EUR	14:13:38	Euronext Dublin	202205051666561
114	38.155	EUR	14:13:38	Euronext Dublin	202205051666817
266	38.19	EUR	14:15:32	Euronext Dublin	202205051671681
35	38.195	EUR	14:15:49	Euronext Dublin	202205051672961
93	38.185	EUR	14:17:11	Euronext Dublin	202205051675265
115	38.18	EUR	14:17:44	Euronext Dublin	202205051677569
95	38.18	EUR	14:18:10	Euronext Dublin	202205051680385
84	38.175	EUR	14:18:44	Euronext Dublin	202205051682689
11	38.165	EUR	14:18:59	Euronext Dublin	202205051684737
76	38.165	EUR	14:19:09	Euronext Dublin	202205051685249
52	38.16	EUR	14:19:36	Euronext Dublin	202205051685761
89	38.2	EUR	14:20:49	Euronext Dublin	202205051691649
103	38.195	EUR	14:20:50	Euronext Dublin	202205051692673
54	38.21	EUR	14:22:51	Euronext Dublin	202205051697537
10	38.205	EUR	14:22:57	Euronext Dublin	202205051699585
93	38.2	EUR	14:22:59	Euronext Dublin	202205051700353
52	38.21	EUR	14:23:21	Euronext Dublin	202205051704193
72	38.205	EUR	14:23:26	Euronext Dublin	202205051704961
82	38.195	EUR	14:23:52	Euronext Dublin	202205051706753
1	38.195	EUR	14:24:00	Euronext Dublin	202205051708033
39	38.215	EUR	14:24:46	Euronext Dublin	202205051711361
193	38.225	EUR	14:24:53	Euronext Dublin	202205051713153
111	38.23	EUR	14:26:26	Euronext Dublin	202205051716481
173	38.23	EUR	14:26:26	Euronext Dublin	202205051716737
79	38.22	EUR	14:26:47	Euronext Dublin	202205051719553
58	38.22	EUR	14:26:47	Euronext Dublin	202205051719809
52	38.21	EUR	14:27:21	Euronext Dublin	202205051720833
54	38.2	EUR	14:27:43	Euronext Dublin	202205051725441
54	38.175	EUR	14:28:04	Euronext Dublin	202205051725697
105	38.155	EUR	14:28:31	Euronext Dublin	202205051728001
52	38.15	EUR	14:29:01	Euronext Dublin	202205051730305
105	38.14	EUR	14:29:32	Euronext Dublin	202205051732865
116	38.18	EUR	14:30:07	Euronext Dublin	202205051745153
58	38.185	EUR	14:30:17	Euronext Dublin	202205051747713
57	38.17	EUR	14:30:20	Euronext Dublin	202205051748993
57	38.16	EUR	14:30:26	Euronext Dublin	202205051751297
58	38.16	EUR	14:30:34	Euronext Dublin	202205051752321
97	38.16	EUR	14:30:51	Euronext Dublin	202205051755393
83	38.175	EUR	14:30:58	Euronext Dublin	202205051757441
74	38.195	EUR	14:31:04	Euronext Dublin	202205051759233
58	38.225	EUR	14:31:11	Euronext Dublin	202205051762561
74	38.205	EUR	14:31:22	Euronext Dublin	202205051764609
67	38.19	EUR	14:31:37	Euronext Dublin	202205051766401
84	38.185	EUR	14:31:45	Euronext Dublin	202205051766657
54	38.185	EUR	14:31:45	Euronext Dublin	202205051766913
99	38.19	EUR	14:32:02	Euronext Dublin	202205051769217
79	38.18	EUR	14:32:22	Euronext Dublin	202205051772033
265	38.18	EUR	14:32:47	Euronext Dublin	202205051773569
66	38.175	EUR	14:32:48	Euronext Dublin	202205051774593
37	38.17	EUR	14:32:57	Euronext Dublin	202205051779201
154	38.19	EUR	14:33:17	Euronext Dublin	202205051783553
55	38.185	EUR	14:33:18	Euronext Dublin	202205051783809
57	38.185	EUR	14:33:24	Euronext Dublin	202205051785089
194	38.205	EUR	14:33:59	Euronext Dublin	202205051790209
102	38.255	EUR	14:34:25	Euronext Dublin	202205051800705
180	38.25	EUR	14:34:25	Euronext Dublin	202205051801217
58	38.245	EUR	14:34:37	Euronext Dublin	202205051801729
57	38.24	EUR	14:34:40	Euronext Dublin	202205051801985
58	38.245	EUR	14:34:51	Euronext Dublin	202205051803777
110	38.255	EUR	14:35:24	Euronext Dublin	202205051807873
110	38.24	EUR	14:35:40	Euronext Dublin	202205051809409
119	38.245	EUR	14:36:06	Euronext Dublin	202205051812225
119	38.23	EUR	14:36:21	Euronext Dublin	202205051814785
52	38.225	EUR	14:36:49	Euronext Dublin	202205051817857
178	38.255	EUR	14:37:20	Euronext Dublin	202205051824257
129	38.225	EUR	14:37:28	Euronext Dublin	202205051825025
31	38.225	EUR	14:37:37	Euronext Dublin	202205051825537
81	38.225	EUR	14:37:37	Euronext Dublin	202205051825793
61	38.195	EUR	14:37:43	Euronext Dublin	202205051827329
122	38.195	EUR	14:38:12	Euronext Dublin	202205051833473
184	38.2	EUR	14:38:20	Euronext Dublin	202205051834497
91	38.225	EUR	14:38:51	Euronext Dublin	202205051839617
90	38.22	EUR	14:38:54	Euronext Dublin	202205051840129
7	38.21	EUR	14:39:27	Euronext Dublin	202205051843713
2	38.215	EUR	14:39:31	Euronext Dublin	202205051844481
320	38.215	EUR	14:39:58	Euronext Dublin	202205051846273
73	38.215	EUR	14:39:58	Euronext Dublin	202205051847297
67	38.24	EUR	14:41:01	Euronext Dublin	202205051854209
90	38.255	EUR	14:41:06	Euronext Dublin	202205051857537
73	38.255	EUR	14:41:07	Euronext Dublin	202205051857793
176	38.26	EUR	14:42:14	Euronext Dublin	202205051864961
72	38.26	EUR	14:42:58	Euronext Dublin	202205051870081
55	38.25	EUR	14:43:09	Euronext Dublin	202205051871105
55	38.24	EUR	14:43:28	Euronext Dublin	202205051872641
106	38.24	EUR	14:43:44	Euronext Dublin	202205051874433
56	38.23	EUR	14:43:56	Euronext Dublin	202205051875969
55	38.23	EUR	14:44:06	Euronext Dublin	202205051877505
55	38.21	EUR	14:44:18	Euronext Dublin	202205051878785
56	38.2	EUR	14:44:35	Euronext Dublin	202205051880833
55	38.19	EUR	14:44:43	Euronext Dublin	202205051881857
55	38.165	EUR	14:44:56	Euronext Dublin	202205051882881
56	38.18	EUR	14:45:12	Euronext Dublin	202205051884929
112	38.19	EUR	14:45:44	Euronext Dublin	202205051887745
69	38.18	EUR	14:45:45	Euronext Dublin	202205051889281
52	38.16	EUR	14:45:56	Euronext Dublin	202205051889793
52	38.145	EUR	14:46:08	Euronext Dublin	202205051891329
52	38.14	EUR	14:46:18	Euronext Dublin	202205051892353
53	38.135	EUR	14:46:32	Euronext Dublin	202205051892865
52	38.125	EUR	14:46:44	Euronext Dublin	202205051893633
90	38.14	EUR	14:47:00	Euronext Dublin	202205051896705
7	38.135	EUR	14:47:14	Euronext Dublin	202205051899009
45	38.135	EUR	14:47:14	Euronext Dublin	202205051899265
100	38.13	EUR	14:47:43	Euronext Dublin	202205051902337
107	38.125	EUR	14:47:57	Euronext Dublin	202205051904385
54	38.12	EUR	14:48:08	Euronext Dublin	202205051904641
35	38.13	EUR	14:48:11	Euronext Dublin	202205051905153
47	38.13	EUR	14:48:13	Euronext Dublin	202205051905409
175	38.13	EUR	14:48:14	Euronext Dublin	202205051905665
56	38.13	EUR	14:48:14	Euronext Dublin	202205051905921
7	38.13	EUR	14:48:14	Euronext Dublin	202205051906177
133	38.12	EUR	14:48:16	Euronext Dublin	202205051906945
72	38.12	EUR	14:48:35	Euronext Dublin	202205051907201
131	38.12	EUR	14:49:01	Euronext Dublin	202205051909505
1	38.11	EUR	14:49:06	Euronext Dublin	202205051910785
63	38.11	EUR	14:49:27	Euronext Dublin	202205051911041
134	38.075	EUR	14:49:55	Euronext Dublin	202205051916161
56	38.065	EUR	14:50:02	Euronext Dublin	202205051916673
160	38.075	EUR	14:50:56	Euronext Dublin	202205051920257
186	38.11	EUR	14:51:22	Euronext Dublin	202205051924353
93	38.1	EUR	14:51:29	Euronext Dublin	202205051925377
32	38.09	EUR	14:51:52	Euronext Dublin	202205051925889
71	38.09	EUR	14:51:55	Euronext Dublin	202205051926145
48	38.08	EUR	14:52:02	Euronext Dublin	202205051926913
50	38.08	EUR	14:52:02	Euronext Dublin	202205051927169
58	38.06	EUR	14:52:22	Euronext Dublin	202205051928961
107	38.055	EUR	14:52:37	Euronext Dublin	202205051932289
57	38.045	EUR	14:52:43	Euronext Dublin	202205051933313
118	38.045	EUR	14:53:04	Euronext Dublin	202205051935105
18	38.045	EUR	14:53:04	Euronext Dublin	202205051935361
3	38.045	EUR	14:53:17	Euronext Dublin	202205051936385
305	38.045	EUR	14:53:35	Euronext Dublin	202205051936897
60	38.035	EUR	14:53:37	Euronext Dublin	202205051937665
78	38.015	EUR	14:53:48	Euronext Dublin	202205051938945
52	37.995	EUR	14:53:58	Euronext Dublin	202205051939713
57	37.99	EUR	14:54:06	Euronext Dublin	202205051940225
57	38.005	EUR	14:54:19	Euronext Dublin	202205051942273
79	37.995	EUR	14:54:31	Euronext Dublin	202205051943553
80	37.97	EUR	14:54:52	Euronext Dublin	202205051947905
65	37.97	EUR	14:55:03	Euronext Dublin	202205051948929
67	37.965	EUR	14:55:14	Euronext Dublin	202205051950721
56	37.95	EUR	14:55:17	Euronext Dublin	202205051952001
118	37.925	EUR	14:56:08	Euronext Dublin	202205051959681
62	37.92	EUR	14:56:12	Euronext Dublin	202205051960705
3	37.92	EUR	14:56:16	Euronext Dublin	202205051962241
52	37.92	EUR	14:56:16	Euronext Dublin	202205051962497
2	37.915	EUR	14:56:19	Euronext Dublin	202205051969153
154	37.905	EUR	14:56:46	Euronext Dublin	202205051971201
114	37.9	EUR	14:56:50	Euronext Dublin	202205051972737
148	37.915	EUR	14:57:16	Euronext Dublin	202205051975041
136	37.9	EUR	14:57:26	Euronext Dublin	202205051976065
63	37.895	EUR	14:57:28	Euronext Dublin	202205051976321
57	37.88	EUR	14:57:42	Euronext Dublin	202205051979137
175	37.92	EUR	14:58:37	Euronext Dublin	202205051987585
8	37.92	EUR	14:58:37	Euronext Dublin	202205051987841
231	37.915	EUR	14:58:41	Euronext Dublin	202205051988353
147	37.93	EUR	14:58:57	Euronext Dublin	202205051989121
157	37.93	EUR	14:59:07	Euronext Dublin	202205051990145
17	37.93	EUR	14:59:12	Euronext Dublin	202205051991937
161	37.955	EUR	14:59:47	Euronext Dublin	202205051996801
38	37.955	EUR	14:59:47	Euronext Dublin	202205051997057
103	37.955	EUR	14:59:47	Euronext Dublin	202205051997825
56	37.935	EUR	15:00:00	Euronext Dublin	202205051998593
8	37.97	EUR	15:00:34	Euronext Dublin	202205052008833
208	37.965	EUR	15:00:44	Euronext Dublin	202205052010369
124	37.96	EUR	15:00:45	Euronext Dublin	202205052011137
54	37.955	EUR	15:00:48	Euronext Dublin	202205052012673
70	37.945	EUR	15:00:52	Euronext Dublin	202205052012929
76	37.97	EUR	15:01:13	Euronext Dublin	202205052016257
67	37.97	EUR	15:01:16	Euronext Dublin	202205052016513
687	37.965	EUR	15:01:22	Euronext Dublin	202205052017281
256	37.965	EUR	15:01:22	Euronext Dublin	202205052017537
286	37.965	EUR	15:01:22	Euronext Dublin	202205052017793
401	37.965	EUR	15:01:22	Euronext Dublin	202205052018049
250	37.965	EUR	15:01:22	Euronext Dublin	202205052018305
31	37.965	EUR	15:01:22	Euronext Dublin	202205052018561
656	37.965	EUR	15:01:22	Euronext Dublin	202205052018817
75	37.965	EUR	15:01:28	Euronext Dublin	202205052019073
537	37.965	EUR	15:01:28	Euronext Dublin	202205052019329
75	37.965	EUR	15:01:28	Euronext Dublin	202205052019585
75	37.965	EUR	15:01:28	Euronext Dublin	202205052019841
612	37.965	EUR	15:01:34	Euronext Dublin	202205052020097
516	37.965	EUR	15:01:34	Euronext Dublin	202205052020609
171	37.965	EUR	15:01:34	Euronext Dublin	202205052020865
146	37.965	EUR	15:01:34	Euronext Dublin	202205052021121
159	37.965	EUR	15:01:34	Euronext Dublin	202205052021377
528	37.965	EUR	15:01:34	Euronext Dublin	202205052021633
528	37.965	EUR	15:01:34	Euronext Dublin	202205052021889
69	37.965	EUR	15:01:34	Euronext Dublin	202205052022145
21	37.965	EUR	15:01:34	Euronext Dublin	202205052022401
69	37.965	EUR	15:01:34	Euronext Dublin	202205052022657
90	37.965	EUR	15:01:34	Euronext Dublin	202205052022913
48	37.965	EUR	15:01:34	Euronext Dublin	202205052023169
639	37.965	EUR	15:01:35	Euronext Dublin	202205052023425
687	37.965	EUR	15:01:35	Euronext Dublin	202205052023681
235	37.965	EUR	15:01:35	Euronext Dublin	202205052023937
400	37.965	EUR	15:01:35	Euronext Dublin	202205052024193
52	37.965	EUR	15:01:35	Euronext Dublin	202205052024449
175	37.965	EUR	15:01:35	Euronext Dublin	202205052024705
52	37.965	EUR	15:01:35	Euronext Dublin	202205052024961
52	37.965	EUR	15:01:35	Euronext Dublin	202205052025217
180	37.965	EUR	15:01:35	Euronext Dublin	202205052025473
228	37.965	EUR	15:01:35	Euronext Dublin	202205052025729
52	37.965	EUR	15:01:35	Euronext Dublin	202205052025985
300	37.965	EUR	15:01:35	Euronext Dublin	202205052026241
335	37.965	EUR	15:01:36	Euronext Dublin	202205052026497
65	37.965	EUR	15:01:36	Euronext Dublin	202205052026753
110	37.965	EUR	15:01:38	Euronext Dublin	202205052027009
577	37.965	EUR	15:01:38	Euronext Dublin	202205052027265
400	37.965	EUR	15:01:51	Euronext Dublin	202205052027777
287	37.965	EUR	15:02:04	Euronext Dublin	202205052028289
233	37.965	EUR	15:02:08	Euronext Dublin	202205052029313
45	37.965	EUR	15:02:08	Euronext Dublin	202205052029569
409	37.965	EUR	15:02:11	Euronext Dublin	202205052029825
236	37.965	EUR	15:02:21	Euronext Dublin	202205052030337
451	37.965	EUR	15:02:21	Euronext Dublin	202205052030593
618	37.965	EUR	15:02:21	Euronext Dublin	202205052031105
69	37.965	EUR	15:02:21	Euronext Dublin	202205052031361
287	37.965	EUR	15:02:22	Euronext Dublin	202205052031617
400	37.965	EUR	15:02:24	Euronext Dublin	202205052031873
687	37.965	EUR	15:02:24	Euronext Dublin	202205052032129
100	37.965	EUR	15:02:32	Euronext Dublin	202205052033921
100	37.965	EUR	15:02:32	Euronext Dublin	202205052034177
400	37.965	EUR	15:02:34	Euronext Dublin	202205052036225
87	37.965	EUR	15:02:35	Euronext Dublin	202205052036993
22	37.965	EUR	15:02:35	Euronext Dublin	202205052037249
110	37.86	EUR	15:06:19	Euronext Dublin	202205052077185
32	37.86	EUR	15:06:19	Euronext Dublin	202205052077441
113	37.86	EUR	15:06:22	Euronext Dublin	202205052079745
37	37.845	EUR	15:06:26	Euronext Dublin	202205052080513
18	37.845	EUR	15:06:26	Euronext Dublin	202205052080769
172	37.865	EUR	15:06:44	Euronext Dublin	202205052082305
187	37.86	EUR	15:06:50	Euronext Dublin	202205052084097
141	37.855	EUR	15:06:51	Euronext Dublin	202205052085121
199	37.845	EUR	15:06:59	Euronext Dublin	202205052086145
72	37.84	EUR	15:07:00	Euronext Dublin	202205052086657
195	37.845	EUR	15:07:12	Euronext Dublin	202205052088705
38	37.845	EUR	15:07:12	Euronext Dublin	202205052088961
104	37.845	EUR	15:07:12	Euronext Dublin	202205052089217
50	37.845	EUR	15:07:14	Euronext Dublin	202205052089729
236	37.835	EUR	15:07:29	Euronext Dublin	202205052090497
102	37.825	EUR	15:07:40	Euronext Dublin	202205052091009
32	37.8	EUR	15:07:48	Euronext Dublin	202205052091521
122	37.8	EUR	15:07:48	Euronext Dublin	202205052091777
167	37.795	EUR	15:07:48	Euronext Dublin	202205052092289
90	37.77	EUR	15:07:52	Euronext Dublin	202205052092545
64	37.775	EUR	15:07:55	Euronext Dublin	202205052094593
76	37.765	EUR	15:08:04	Euronext Dublin	202205052095361
149	37.76	EUR	15:08:11	Euronext Dublin	202205052096897
161	37.79	EUR	15:08:21	Euronext Dublin	202205052100737
145	37.805	EUR	15:08:28	Euronext Dublin	202205052104065
64	37.8	EUR	15:08:35	Euronext Dublin	202205052105345
64	37.8	EUR	15:08:39	Euronext Dublin	202205052105601
65	37.795	EUR	15:08:43	Euronext Dublin	202205052106369
64	37.79	EUR	15:08:45	Euronext Dublin	202205052107393
64	37.79	EUR	15:08:49	Euronext Dublin	202205052108417
119	37.78	EUR	15:09:16	Euronext Dublin	202205052118401
255	37.775	EUR	15:09:18	Euronext Dublin	202205052120193
200	37.77	EUR	15:09:20	Euronext Dublin	202205052120961
31	37.77	EUR	15:09:21	Euronext Dublin	202205052121217
113	37.76	EUR	15:09:28	Euronext Dublin	202205052122241
104	37.74	EUR	15:09:32	Euronext Dublin	202205052123521
44	37.79	EUR	15:09:45	Euronext Dublin	202205052128385
175	37.8	EUR	15:09:51	Euronext Dublin	202205052128897
50	37.8	EUR	15:09:51	Euronext Dublin	202205052129153
50	37.8	EUR	15:09:51	Euronext Dublin	202205052129409
99	37.795	EUR	15:09:53	Euronext Dublin	202205052130177
154	37.79	EUR	15:10:00	Euronext Dublin	202205052130945
64	37.79	EUR	15:10:04	Euronext Dublin	202205052131457
114	37.8	EUR	15:10:17	Euronext Dublin	202205052133249
229	37.815	EUR	15:10:26	Euronext Dublin	202205052135041
29	37.815	EUR	15:10:29	Euronext Dublin	202205052135297
628	37.815	EUR	15:10:29	Euronext Dublin	202205052135553
198	37.815	EUR	15:10:29	Euronext Dublin	202205052135809
459	37.815	EUR	15:10:29	Euronext Dublin	202205052136065
166	37.815	EUR	15:10:29	Euronext Dublin	202205052136321
300	37.815	EUR	15:10:29	Euronext Dublin	202205052136577
357	37.815	EUR	15:10:29	Euronext Dublin	202205052136833
657	37.815	EUR	15:10:29	Euronext Dublin	202205052137089
657	37.815	EUR	15:10:33	Euronext Dublin	202205052139649
657	37.815	EUR	15:10:36	Euronext Dublin	202205052140673
257	37.815	EUR	15:10:36	Euronext Dublin	202205052140929
78	37.815	EUR	15:10:39	Euronext Dublin	202205052141697
322	37.815	EUR	15:10:39	Euronext Dublin	202205052141953
657	37.815	EUR	15:10:44	Euronext Dublin	202205052142465
140	37.815	EUR	15:10:44	Euronext Dublin	202205052142721
34	37.815	EUR	15:10:44	Euronext Dublin	202205052142977
32	37.815	EUR	15:10:44	Euronext Dublin	202205052143233
23	37.815	EUR	15:10:55	Euronext Dublin	202205052144001
53	37.815	EUR	15:10:55	Euronext Dublin	202205052144257
63	37.815	EUR	15:10:58	Euronext Dublin	202205052144513
312	37.815	EUR	15:10:58	Euronext Dublin	202205052144769
566	37.815	EUR	15:10:58	Euronext Dublin	202205052145793
91	37.815	EUR	15:10:58	Euronext Dublin	202205052146049
134	37.815	EUR	15:10:58	Euronext Dublin	202205052146305
42	37.815	EUR	15:10:59	Euronext Dublin	202205052146561
175	37.815	EUR	15:10:59	Euronext Dublin	202205052146817
440	37.815	EUR	15:10:59	Euronext Dublin	202205052147073
406	37.84	EUR	15:11:28	Euronext Dublin	202205052151681
196	37.84	EUR	15:11:40	Euronext Dublin	202205052152705
36	37.84	EUR	15:11:40	Euronext Dublin	202205052152961
19	37.84	EUR	15:11:43	Euronext Dublin	202205052153217
149	37.84	EUR	15:11:43	Euronext Dublin	202205052153473
1	37.84	EUR	15:11:43	Euronext Dublin	202205052153729
656	37.84	EUR	15:11:45	Euronext Dublin	202205052153985
100	37.84	EUR	15:11:45	Euronext Dublin	202205052154497
203	37.84	EUR	15:11:45	Euronext Dublin	202205052154753
354	37.84	EUR	15:11:45	Euronext Dublin	202205052155009
233	37.84	EUR	15:11:46	Euronext Dublin	202205052155265
424	37.84	EUR	15:11:46	Euronext Dublin	202205052155521
226	37.84	EUR	15:11:46	Euronext Dublin	202205052155777
175	37.84	EUR	15:11:48	Euronext Dublin	202205052156033
78	37.84	EUR	15:11:48	Euronext Dublin	202205052156289
178	37.84	EUR	15:11:48	Euronext Dublin	202205052156545
78	37.84	EUR	15:11:48	Euronext Dublin	202205052156801
256	37.84	EUR	15:11:48	Euronext Dublin	202205052157057
143	37.84	EUR	15:11:48	Euronext Dublin	202205052157313
201	37.84	EUR	15:11:48	Euronext Dublin	202205052157569
57	37.84	EUR	15:11:48	Euronext Dublin	202205052157825
657	37.84	EUR	15:11:56	Euronext Dublin	202205052158081
300	37.84	EUR	15:11:56	Euronext Dublin	202205052158849
357	37.84	EUR	15:11:56	Euronext Dublin	202205052159105
80	37.84	EUR	15:11:56	Euronext Dublin	202205052159361
357	37.84	EUR	15:11:56	Euronext Dublin	202205052159617
300	37.84	EUR	15:11:56	Euronext Dublin	202205052159873
491	37.84	EUR	15:11:56	Euronext Dublin	202205052160129
395	37.84	EUR	15:11:57	Euronext Dublin	202205052160385
262	37.84	EUR	15:11:57	Euronext Dublin	202205052160641
105	37.84	EUR	15:11:57	Euronext Dublin	202205052161153
90	37.78	EUR	15:13:05	Euronext Dublin	202205052183681
50	37.785	EUR	15:13:07	Euronext Dublin	202205052184449
82	37.78	EUR	15:13:09	Euronext Dublin	202205052184705
175	37.78	EUR	15:13:10	Euronext Dublin	202205052185217
6	37.78	EUR	15:13:10	Euronext Dublin	202205052185473
54	37.78	EUR	15:13:23	Euronext Dublin	202205052185729
31	37.765	EUR	15:13:28	Euronext Dublin	202205052186497
41	37.765	EUR	15:13:28	Euronext Dublin	202205052186753
54	37.755	EUR	15:13:31	Euronext Dublin	202205052190337
97	37.77	EUR	15:13:37	Euronext Dublin	202205052191617
42	37.79	EUR	15:13:46	Euronext Dublin	202205052193153
144	37.835	EUR	15:14:22	Euronext Dublin	202205052200065
1	37.835	EUR	15:14:22	Euronext Dublin	202205052200321
65	37.835	EUR	15:14:22	Euronext Dublin	202205052200577
548	37.825	EUR	15:14:28	Euronext Dublin	202205052200833
204	37.86	EUR	15:14:39	Euronext Dublin	202205052204929
68	37.86	EUR	15:14:56	Euronext Dublin	202205052208257
114	37.86	EUR	15:14:56	Euronext Dublin	202205052208513
163	37.855	EUR	15:15:17	Euronext Dublin	202205052212097
62	37.85	EUR	15:15:30	Euronext Dublin	202205052214401
182	37.85	EUR	15:15:30	Euronext Dublin	202205052214657
64	37.85	EUR	15:15:30	Euronext Dublin	202205052215169
65	37.85	EUR	15:15:32	Euronext Dublin	202205052215681
17	37.85	EUR	15:15:32	Euronext Dublin	202205052215937
72	37.8	EUR	15:15:42	Euronext Dublin	202205052217217
114	37.79	EUR	15:16:03	Euronext Dublin	202205052223361
50	37.785	EUR	15:16:33	Euronext Dublin	202205052225921
196	37.785	EUR	15:16:34	Euronext Dublin	202205052226177
1	37.795	EUR	15:16:41	Euronext Dublin	202205052228481
175	37.805	EUR	15:16:44	Euronext Dublin	202205052229505
50	37.805	EUR	15:16:44	Euronext Dublin	202205052229761
175	37.805	EUR	15:16:46	Euronext Dublin	202205052230017
11	37.805	EUR	15:16:46	Euronext Dublin	202205052230273
63	37.795	EUR	15:17:00	Euronext Dublin	202205052232321
134	37.79	EUR	15:17:10	Euronext Dublin	202205052234625
42	37.785	EUR	15:17:13	Euronext Dublin	202205052235137
175	37.8	EUR	15:17:20	Euronext Dublin	202205052236161
50	37.8	EUR	15:17:20	Euronext Dublin	202205052236417
175	37.8	EUR	15:17:24	Euronext Dublin	202205052236673
6	37.8	EUR	15:17:24	Euronext Dublin	202205052236929
50	37.805	EUR	15:17:26	Euronext Dublin	202205052237697
1	37.805	EUR	15:17:26	Euronext Dublin	202205052237953
49	37.805	EUR	15:17:26	Euronext Dublin	202205052238209
50	37.805	EUR	15:17:27	Euronext Dublin	202205052238465
121	37.78	EUR	15:17:40	Euronext Dublin	202205052241281
50	37.805	EUR	15:18:13	Euronext Dublin	202205052243841
175	37.805	EUR	15:18:14	Euronext Dublin	202205052244097
135	37.8	EUR	15:18:20	Euronext Dublin	202205052246657
65	37.795	EUR	15:18:32	Euronext Dublin	202205052249729
155	37.795	EUR	15:18:32	Euronext Dublin	202205052250241
175	37.79	EUR	15:18:36	Euronext Dublin	202205052250497
12	37.795	EUR	15:18:36	Euronext Dublin	202205052250753
30	37.745	EUR	15:18:59	Euronext Dublin	202205052254081
46	37.745	EUR	15:18:59	Euronext Dublin	202205052254337
59	37.745	EUR	15:18:59	Euronext Dublin	202205052254849
83	37.74	EUR	15:19:12	Euronext Dublin	202205052256129
175	37.77	EUR	15:19:29	Euronext Dublin	202205052259713
50	37.77	EUR	15:19:29	Euronext Dublin	202205052259969
27	37.765	EUR	15:19:33	Euronext Dublin	202205052260481
70	37.765	EUR	15:19:33	Euronext Dublin	202205052260993
60	37.75	EUR	15:19:40	Euronext Dublin	202205052261505
83	37.745	EUR	15:19:45	Euronext Dublin	202205052263553
124	37.75	EUR	15:20:07	Euronext Dublin	202205052264321
181	37.75	EUR	15:20:20	Euronext Dublin	202205052266113
46	37.74	EUR	15:20:29	Euronext Dublin	202205052266625
62	37.74	EUR	15:20:37	Euronext Dublin	202205052268673
210	37.735	EUR	15:20:48	Euronext Dublin	202205052269697
39	37.735	EUR	15:20:59	Euronext Dublin	202205052270465
65	37.735	EUR	15:21:00	Euronext Dublin	202205052270977
153	37.73	EUR	15:21:08	Euronext Dublin	202205052271745
212	37.74	EUR	15:21:16	Euronext Dublin	202205052275073
70	37.735	EUR	15:21:17	Euronext Dublin	202205052275585
7	37.735	EUR	15:21:26	Euronext Dublin	202205052276865
97	37.74	EUR	15:21:30	Euronext Dublin	202205052277633
66	37.74	EUR	15:21:31	Euronext Dublin	202205052277889
97	37.735	EUR	15:21:34	Euronext Dublin	202205052278913
50	37.71	EUR	15:21:37	Euronext Dublin	202205052279169
126	37.71	EUR	15:21:58	Euronext Dublin	202205052280449
95	37.715	EUR	15:22:00	Euronext Dublin	202205052281729
41	37.7	EUR	15:22:01	Euronext Dublin	202205052281985
41	37.705	EUR	15:22:01	Euronext Dublin	202205052282497
230	37.705	EUR	15:22:08	Euronext Dublin	202205052284033
52	37.71	EUR	15:22:24	Euronext Dublin	202205052285569
50	37.705	EUR	15:22:33	Euronext Dublin	202205052286593
13	37.7	EUR	15:22:44	Euronext Dublin	202205052287105
180	37.7	EUR	15:22:44	Euronext Dublin	202205052287361
66	37.695	EUR	15:22:44	Euronext Dublin	202205052288641
175	37.685	EUR	15:22:48	Euronext Dublin	202205052288897
150	37.68	EUR	15:22:48	Euronext Dublin	202205052289409
5	37.675	EUR	15:22:49	Euronext Dublin	202205052289665
64	37.675	EUR	15:22:57	Euronext Dublin	202205052291201
41	37.675	EUR	15:23:05	Euronext Dublin	202205052291457
188	37.67	EUR	15:23:05	Euronext Dublin	202205052292481
104	37.655	EUR	15:23:21	Euronext Dublin	202205052294785
200	37.65	EUR	15:23:21	Euronext Dublin	202205052296065
146	37.64	EUR	15:23:35	Euronext Dublin	202205052298881
74	37.63	EUR	15:23:36	Euronext Dublin	202205052299393
113	37.65	EUR	15:24:00	Euronext Dublin	202205052303233
129	37.655	EUR	15:24:27	Euronext Dublin	202205052304769
168	37.66	EUR	15:24:32	Euronext Dublin	202205052305537
242	37.65	EUR	15:24:42	Euronext Dublin	202205052306561
175	37.685	EUR	15:25:31	Euronext Dublin	202205052310657
207	37.68	EUR	15:25:31	Euronext Dublin	202205052311681
61	37.68	EUR	15:25:37	Euronext Dublin	202205052312705
53	37.68	EUR	15:25:37	Euronext Dublin	202205052312961
217	37.68	EUR	15:25:45	Euronext Dublin	202205052313217
142	37.68	EUR	15:25:47	Euronext Dublin	202205052313729
210	37.675	EUR	15:25:55	Euronext Dublin	202205052315009
104	37.675	EUR	15:25:56	Euronext Dublin	202205052316033
76	37.67	EUR	15:25:56	Euronext Dublin	202205052316289
267	37.705	EUR	15:26:39	Euronext Dublin	202205052320897
175	37.705	EUR	15:26:42	Euronext Dublin	202205052321153
50	37.705	EUR	15:26:42	Euronext Dublin	202205052321409
2775	37.705	EUR	15:26:42	Euronext Dublin	202205052321665
50	37.705	EUR	15:27:04	Euronext Dublin	202205052323457
175	37.705	EUR	15:27:09	Euronext Dublin	202205052323713
50	37.705	EUR	15:27:09	Euronext Dublin	202205052323969
175	37.735	EUR	15:27:48	Euronext Dublin	202205052326785
15	37.735	EUR	15:27:48	Euronext Dublin	202205052327041
42	37.735	EUR	15:27:48	Euronext Dublin	202205052327297
3	37.735	EUR	15:27:48	Euronext Dublin	202205052327553
51	37.735	EUR	15:27:48	Euronext Dublin	202205052327809
247	37.725	EUR	15:27:49	Euronext Dublin	202205052328065
182	37.725	EUR	15:27:49	Euronext Dublin	202205052328321
166	37.715	EUR	15:27:55	Euronext Dublin	202205052328577
27	37.715	EUR	15:27:57	Euronext Dublin	202205052329345
22	37.715	EUR	15:27:57	Euronext Dublin	202205052329601
43	37.715	EUR	15:27:57	Euronext Dublin	202205052329857
12	37.715	EUR	15:27:57	Euronext Dublin	202205052330113
40	37.715	EUR	15:28:08	Euronext Dublin	202205052330881
27	37.715	EUR	15:28:09	Euronext Dublin	202205052331137
23	37.715	EUR	15:28:09	Euronext Dublin	202205052331393
17	37.715	EUR	15:28:09	Euronext Dublin	202205052331649
102	37.715	EUR	15:28:12	Euronext Dublin	202205052332929
57	37.715	EUR	15:28:16	Euronext Dublin	202205052333441
54	37.715	EUR	15:28:19	Euronext Dublin	202205052333953
53	37.715	EUR	15:28:27	Euronext Dublin	202205052335233
53	37.715	EUR	15:28:28	Euronext Dublin	202205052335745
129	37.68	EUR	15:28:46	Euronext Dublin	202205052339073
124	37.675	EUR	15:28:50	Euronext Dublin	202205052339585
6	37.69	EUR	15:29:12	Euronext Dublin	202205052342657
233	37.69	EUR	15:29:12	Euronext Dublin	202205052342913
56	37.685	EUR	15:29:22	Euronext Dublin	202205052343937
143	37.68	EUR	15:29:30	Euronext Dublin	202205052344961
28	37.68	EUR	15:29:30	Euronext Dublin	202205052345217
93	37.675	EUR	15:29:31	Euronext Dublin	202205052345729
101	37.65	EUR	15:29:44	Euronext Dublin	202205052347265
64	37.645	EUR	15:29:51	Euronext Dublin	202205052347777
29	37.64	EUR	15:30:12	Euronext Dublin	202205052351105
71	37.64	EUR	15:30:17	Euronext Dublin	202205052351617
63	37.64	EUR	15:30:24	Euronext Dublin	202205052351873
188	37.63	EUR	15:30:30	Euronext Dublin	202205052352897
152	37.655	EUR	15:30:49	Euronext Dublin	202205052355713
70	37.655	EUR	15:30:55	Euronext Dublin	202205052355969
1	37.655	EUR	15:30:57	Euronext Dublin	202205052356225
203	37.655	EUR	15:31:10	Euronext Dublin	202205052356481
453	37.655	EUR	15:31:13	Euronext Dublin	202205052356737
163	37.655	EUR	15:31:13	Euronext Dublin	202205052357249
147	37.655	EUR	15:31:13	Euronext Dublin	202205052357505
145	37.655	EUR	15:31:13	Euronext Dublin	202205052357761
365	37.655	EUR	15:31:13	Euronext Dublin	202205052358017
657	37.655	EUR	15:31:21	Euronext Dublin	202205052358273
473	37.655	EUR	15:31:24	Euronext Dublin	202205052358785
184	37.655	EUR	15:31:24	Euronext Dublin	202205052359041
286	37.655	EUR	15:31:24	Euronext Dublin	202205052359553
235	37.655	EUR	15:31:26	Euronext Dublin	202205052359809
136	37.655	EUR	15:31:26	Euronext Dublin	202205052360065
657	37.655	EUR	15:32:22	Euronext Dublin	202205052365185
657	37.655	EUR	15:32:23	Euronext Dublin	202205052366977
147	37.655	EUR	15:32:23	Euronext Dublin	202205052367233
145	37.655	EUR	15:32:23	Euronext Dublin	202205052367489
109	37.655	EUR	15:32:23	Euronext Dublin	202205052367745
7	37.63	EUR	15:33:40	Euronext Dublin	202205052373889
74	37.625	EUR	15:33:41	Euronext Dublin	202205052374401
19	37.625	EUR	15:33:42	Euronext Dublin	202205052374913
201	37.62	EUR	15:33:48	Euronext Dublin	202205052375681
51	37.62	EUR	15:33:51	Euronext Dublin	202205052375937
62	37.62	EUR	15:33:52	Euronext Dublin	202205052376193
50	37.62	EUR	15:33:56	Euronext Dublin	202205052376449
175	37.635	EUR	15:34:06	Euronext Dublin	202205052379777
53	37.635	EUR	15:34:06	Euronext Dublin	202205052380033
44	37.63	EUR	15:34:13	Euronext Dublin	202205052380289
38	37.62	EUR	15:34:28	Euronext Dublin	202205052381569
82	37.62	EUR	15:34:29	Euronext Dublin	202205052381825
132	37.61	EUR	15:34:34	Euronext Dublin	202205052382337
155	37.61	EUR	15:34:34	Euronext Dublin	202205052382849
134	37.615	EUR	15:34:34	Euronext Dublin	202205052383105
150	37.62	EUR	15:35:02	Euronext Dublin	202205052386945
259	37.61	EUR	15:35:05	Euronext Dublin	202205052388993
2	37.615	EUR	15:35:06	Euronext Dublin	202205052389505
2	37.63	EUR	15:35:24	Euronext Dublin	202205052390017
175	37.64	EUR	15:35:24	Euronext Dublin	202205052391809
82	37.645	EUR	15:35:24	Euronext Dublin	202205052392065
3	37.635	EUR	15:35:25	Euronext Dublin	202205052392321
211	37.635	EUR	15:35:32	Euronext Dublin	202205052393089
1	37.635	EUR	15:35:35	Euronext Dublin	202205052393857
123	37.635	EUR	15:35:39	Euronext Dublin	202205052394881
28	37.62	EUR	15:35:40	Euronext Dublin	202205052397953
147	37.62	EUR	15:35:42	Euronext Dublin	202205052398209
145	37.62	EUR	15:35:42	Euronext Dublin	202205052398465
145	37.625	EUR	15:36:03	Euronext Dublin	202205052400769
58	37.625	EUR	15:36:09	Euronext Dublin	202205052401025
55	37.62	EUR	15:36:16	Euronext Dublin	202205052401537
41	37.62	EUR	15:36:16	Euronext Dublin	202205052401793
6	37.62	EUR	15:36:16	Euronext Dublin	202205052402049
67	37.605	EUR	15:36:21	Euronext Dublin	202205052403585
114	37.585	EUR	15:36:31	Euronext Dublin	202205052404353
119	37.575	EUR	15:36:44	Euronext Dublin	202205052407169
137	37.585	EUR	15:37:01	Euronext Dublin	202205052410497
380	37.59	EUR	15:37:09	Euronext Dublin	202205052411777
307	37.59	EUR	15:37:09	Euronext Dublin	202205052412033
110	37.59	EUR	15:37:09	Euronext Dublin	202205052412289
110	37.59	EUR	15:37:09	Euronext Dublin	202205052413313
247	37.59	EUR	15:37:10	Euronext Dublin	202205052413825
330	37.59	EUR	15:37:10	Euronext Dublin	202205052414081
57	37.59	EUR	15:37:10	Euronext Dublin	202205052414337
630	37.59	EUR	15:37:10	Euronext Dublin	202205052414593
376	37.59	EUR	15:37:10	Euronext Dublin	202205052414849
61	37.59	EUR	15:37:10	Euronext Dublin	202205052415105
250	37.59	EUR	15:37:12	Euronext Dublin	202205052415361
62	37.59	EUR	15:37:12	Euronext Dublin	202205052415617
625	37.59	EUR	15:37:15	Euronext Dublin	202205052415873
3	37.625	EUR	15:37:40	Euronext Dublin	202205052424321
63	37.625	EUR	15:38:03	Euronext Dublin	202205052426369
41	37.625	EUR	15:38:05	Euronext Dublin	202205052426625
147	37.62	EUR	15:38:06	Euronext Dublin	202205052427393
145	37.62	EUR	15:38:06	Euronext Dublin	202205052430209
76	37.62	EUR	15:38:06	Euronext Dublin	202205052430465
2	37.62	EUR	15:38:12	Euronext Dublin	202205052430721
125	37.625	EUR	15:38:33	Euronext Dublin	202205052432257
300	37.62	EUR	15:38:37	Euronext Dublin	202205052434049
176	37.61	EUR	15:38:39	Euronext Dublin	202205052438401
141	37.625	EUR	15:38:57	Euronext Dublin	202205052448897
165	37.62	EUR	15:39:11	Euronext Dublin	202205052456065
145	37.625	EUR	15:39:11	Euronext Dublin	202205052456321
75	37.625	EUR	15:39:12	Euronext Dublin	202205052456577
147	37.62	EUR	15:39:14	Euronext Dublin	202205052456833
9	37.62	EUR	15:39:14	Euronext Dublin	202205052457089
60	37.615	EUR	15:39:31	Euronext Dublin	202205052459137
54	37.6	EUR	15:39:34	Euronext Dublin	202205052461697
55	37.585	EUR	15:39:41	Euronext Dublin	202205052462465
138	37.585	EUR	15:40:00	Euronext Dublin	202205052463745
77	37.59	EUR	15:40:14	Euronext Dublin	202205052468353
177	37.59	EUR	15:40:24	Euronext Dublin	202205052469121
180	37.59	EUR	15:40:24	Euronext Dublin	202205052469377
211	37.6	EUR	15:40:52	Euronext Dublin	202205052473729
151	37.605	EUR	15:41:04	Euronext Dublin	202205052474241
327	37.62	EUR	15:41:17	Euronext Dublin	202205052476545
107	37.615	EUR	15:41:18	Euronext Dublin	202205052478337
114	37.61	EUR	15:41:29	Euronext Dublin	202205052478849
14	37.605	EUR	15:41:29	Euronext Dublin	202205052479617
71	37.61	EUR	15:41:29	Euronext Dublin	202205052479873
114	37.585	EUR	15:41:38	Euronext Dublin	202205052481921
114	37.58	EUR	15:41:54	Euronext Dublin	202205052482433
113	37.575	EUR	15:42:00	Euronext Dublin	202205052483713
133	37.58	EUR	15:42:15	Euronext Dublin	202205052487297
140	37.575	EUR	15:42:18	Euronext Dublin	202205052488577
135	37.575	EUR	15:42:28	Euronext Dublin	202205052489601
75	37.57	EUR	15:42:31	Euronext Dublin	202205052490369
110	37.565	EUR	15:42:49	Euronext Dublin	202205052491137
120	37.56	EUR	15:42:57	Euronext Dublin	202205052491393
176	37.595	EUR	15:43:23	Euronext Dublin	202205052497281
361	37.6	EUR	15:43:32	Euronext Dublin	202205052499329
145	37.63	EUR	15:43:49	Euronext Dublin	202205052502401
147	37.63	EUR	15:43:49	Euronext Dublin	202205052502657
16	37.63	EUR	15:43:49	Euronext Dublin	202205052502913
136	37.62	EUR	15:43:52	Euronext Dublin	202205052503425
47	37.62	EUR	15:44:07	Euronext Dublin	202205052504449
175	37.625	EUR	15:44:11	Euronext Dublin	202205052505729
6	37.625	EUR	15:44:11	Euronext Dublin	202205052505985
101	37.625	EUR	15:44:12	Euronext Dublin	202205052506241
59	37.625	EUR	15:44:12	Euronext Dublin	202205052506497
15	37.625	EUR	15:44:13	Euronext Dublin	202205052506753
147	37.625	EUR	15:44:14	Euronext Dublin	202205052507009
62	37.625	EUR	15:44:14	Euronext Dublin	202205052507265
58	37.63	EUR	15:44:24	Euronext Dublin	202205052507777
77	37.65	EUR	15:44:46	Euronext Dublin	202205052511105
136	37.655	EUR	15:45:00	Euronext Dublin	202205052511873
383	37.65	EUR	15:45:02	Euronext Dublin	202205052512129
110	37.65	EUR	15:45:02	Euronext Dublin	202205052513409
145	37.645	EUR	15:45:12	Euronext Dublin	202205052514433
18	37.645	EUR	15:45:12	Euronext Dublin	202205052514689
108	37.655	EUR	15:45:18	Euronext Dublin	202205052516737
66	37.65	EUR	15:45:24	Euronext Dublin	202205052518017
175	37.655	EUR	15:45:38	Euronext Dublin	202205052519041
41	37.655	EUR	15:45:38	Euronext Dublin	202205052519297
145	37.655	EUR	15:45:39	Euronext Dublin	202205052519553
55	37.645	EUR	15:45:47	Euronext Dublin	202205052520577
197	37.65	EUR	15:46:14	Euronext Dublin	202205052525441
175	37.645	EUR	15:46:39	Euronext Dublin	202205052528001
190	37.645	EUR	15:46:39	Euronext Dublin	202205052528257
18	37.645	EUR	15:46:39	Euronext Dublin	202205052528513
301	37.64	EUR	15:46:52	Euronext Dublin	202205052529537
108	37.64	EUR	15:47:07	Euronext Dublin	202205052530049
211	37.625	EUR	15:47:13	Euronext Dublin	202205052532353
268	37.63	EUR	15:47:24	Euronext Dublin	202205052533633
130	37.625	EUR	15:47:25	Euronext Dublin	202205052534401
153	37.615	EUR	15:47:41	Euronext Dublin	202205052535681
80	37.605	EUR	15:47:45	Euronext Dublin	202205052536193
56	37.605	EUR	15:47:45	Euronext Dublin	202205052536449
28	37.605	EUR	15:47:45	Euronext Dublin	202205052536705
47	37.6	EUR	15:47:56	Euronext Dublin	202205052537473
3	37.6	EUR	15:47:57	Euronext Dublin	202205052537729
48	37.6	EUR	15:47:57	Euronext Dublin	202205052537985
120	37.595	EUR	15:48:02	Euronext Dublin	202205052539265
102	37.59	EUR	15:48:02	Euronext Dublin	202205052539777
1	37.59	EUR	15:48:02	Euronext Dublin	202205052540033
69	37.58	EUR	15:48:04	Euronext Dublin	202205052540545
140	37.575	EUR	15:48:12	Euronext Dublin	202205052541825
25	37.575	EUR	15:48:13	Euronext Dublin	202205052542081
42	37.575	EUR	15:48:13	Euronext Dublin	202205052542337
69	37.56	EUR	15:48:17	Euronext Dublin	202205052542593
72	37.555	EUR	15:48:24	Euronext Dublin	202205052544641
81	37.55	EUR	15:48:26	Euronext Dublin	202205052545409
76	37.54	EUR	15:48:29	Euronext Dublin	202205052546177
32	37.535	EUR	15:48:34	Euronext Dublin	202205052547457
121	37.53	EUR	15:48:36	Euronext Dublin	202205052547969
77	37.52	EUR	15:48:38	Euronext Dublin	202205052548481
76	37.515	EUR	15:48:41	Euronext Dublin	202205052549505
77	37.525	EUR	15:48:46	Euronext Dublin	202205052552833
132	37.52	EUR	15:48:50	Euronext Dublin	202205052553857
150	37.515	EUR	15:48:58	Euronext Dublin	202205052555905
79	37.51	EUR	15:49:27	Euronext Dublin	202205052561281
294	37.5	EUR	15:49:28	Euronext Dublin	202205052561793
157	37.52	EUR	15:49:47	Euronext Dublin	202205052565889
316	37.51	EUR	15:49:56	Euronext Dublin	202205052567425
171	37.51	EUR	15:50:10	Euronext Dublin	202205052568961
139	37.505	EUR	15:50:13	Euronext Dublin	202205052569985
132	37.5	EUR	15:50:22	Euronext Dublin	202205052571265
124	37.485	EUR	15:50:26	Euronext Dublin	202205052572545
20	37.485	EUR	15:50:26	Euronext Dublin	202205052573057
59	37.48	EUR	15:50:27	Euronext Dublin	202205052573569
339	37.49	EUR	15:51:04	Euronext Dublin	202205052576385
159	37.48	EUR	15:51:11	Euronext Dublin	202205052578945
26	37.525	EUR	15:51:33	Euronext Dublin	202205052583297
208	37.525	EUR	15:51:33	Euronext Dublin	202205052583553
160	37.52	EUR	15:51:35	Euronext Dublin	202205052584321
69	37.525	EUR	15:51:35	Euronext Dublin	202205052584577
51	37.525	EUR	15:51:35	Euronext Dublin	202205052584833
138	37.515	EUR	15:51:38	Euronext Dublin	202205052585089
54	37.525	EUR	15:51:52	Euronext Dublin	202205052586625
159	37.54	EUR	15:52:31	Euronext Dublin	202205052591489
123	37.535	EUR	15:52:36	Euronext Dublin	202205052592257
114	37.53	EUR	15:52:37	Euronext Dublin	202205052593025
235	37.52	EUR	15:52:49	Euronext Dublin	202205052594049
79	37.515	EUR	15:52:50	Euronext Dublin	202205052594561
106	37.515	EUR	15:52:50	Euronext Dublin	202205052594817
169	37.505	EUR	15:53:20	Euronext Dublin	202205052599425
94	37.5	EUR	15:53:22	Euronext Dublin	202205052599681
49	37.505	EUR	15:53:22	Euronext Dublin	202205052599937
514	37.505	EUR	15:53:23	Euronext Dublin	202205052600193
217	37.505	EUR	15:53:23	Euronext Dublin	202205052600449
657	37.505	EUR	15:53:23	Euronext Dublin	202205052600705
327	37.505	EUR	15:53:23	Euronext Dublin	202205052600961
330	37.505	EUR	15:53:23	Euronext Dublin	202205052601217
657	37.505	EUR	15:53:23	Euronext Dublin	202205052601473
103	37.505	EUR	15:53:23	Euronext Dublin	202205052601729
554	37.505	EUR	15:53:24	Euronext Dublin	202205052601985
457	37.505	EUR	15:53:24	Euronext Dublin	202205052602241
200	37.505	EUR	15:53:25	Euronext Dublin	202205052602497
651	37.505	EUR	15:53:28	Euronext Dublin	202205052602753
6	37.505	EUR	15:53:28	Euronext Dublin	202205052603009
401	37.505	EUR	15:53:30	Euronext Dublin	202205052603265
490	37.5	EUR	15:53:46	Euronext Dublin	202205052605313
167	37.5	EUR	15:53:46	Euronext Dublin	202205052605569
453	37.5	EUR	15:53:46	Euronext Dublin	202205052606081
189	37.5	EUR	15:53:50	Euronext Dublin	202205052607105
15	37.5	EUR	15:53:51	Euronext Dublin	202205052607361
15	37.5	EUR	15:53:51	Euronext Dublin	202205052607617
657	37.5	EUR	15:53:51	Euronext Dublin	202205052607873
332	37.5	EUR	15:53:51	Euronext Dublin	202205052608129
325	37.5	EUR	15:53:51	Euronext Dublin	202205052608385
657	37.5	EUR	15:53:56	Euronext Dublin	202205052608641
657	37.5	EUR	15:53:56	Euronext Dublin	202205052608897
58	37.5	EUR	15:53:56	Euronext Dublin	202205052609153
206	37.5	EUR	15:53:56	Euronext Dublin	202205052609409
393	37.5	EUR	15:53:56	Euronext Dublin	202205052609665
228	37.5	EUR	15:53:56	Euronext Dublin	202205052609921
303	37.5	EUR	15:53:56	Euronext Dublin	202205052610177
51	37.5	EUR	15:53:56	Euronext Dublin	202205052610433
303	37.5	EUR	15:53:56	Euronext Dublin	202205052610689
51	37.5	EUR	15:53:56	Euronext Dublin	202205052610945
127	37.5	EUR	15:53:56	Euronext Dublin	202205052611201
33	37.5	EUR	15:53:56	Euronext Dublin	202205052611457
497	37.5	EUR	15:53:57	Euronext Dublin	202205052611713
657	37.5	EUR	15:53:57	Euronext Dublin	202205052611969
136	37.5	EUR	15:53:57	Euronext Dublin	202205052612225
1	37.505	EUR	15:54:09	Euronext Dublin	202205052612737
60	37.505	EUR	15:54:09	Euronext Dublin	202205052612993
104	37.5	EUR	15:54:17	Euronext Dublin	202205052616833
68	37.5	EUR	15:54:17	Euronext Dublin	202205052617089
86	37.485	EUR	15:54:24	Euronext Dublin	202205052618625
76	37.485	EUR	15:54:30	Euronext Dublin	202205052619649
88	37.485	EUR	15:54:33	Euronext Dublin	202205052620161
97	37.485	EUR	15:54:35	Euronext Dublin	202205052621185
117	37.5	EUR	15:54:52	Euronext Dublin	202205052629889
175	37.5	EUR	15:54:56	Euronext Dublin	202205052633473
137	37.5	EUR	15:55:08	Euronext Dublin	202205052637569
257	37.495	EUR	15:55:22	Euronext Dublin	202205052644481
140	37.495	EUR	15:55:29	Euronext Dublin	202205052651649
55	37.495	EUR	15:55:29	Euronext Dublin	202205052653441
96	37.5	EUR	15:55:29	Euronext Dublin	202205052660609
51	37.5	EUR	15:55:29	Euronext Dublin	202205052660865
10	37.5	EUR	15:55:29	Euronext Dublin	202205052661121
54	37.495	EUR	15:55:32	Euronext Dublin	202205052662401
98	37.5	EUR	15:55:39	Euronext Dublin	202205052663425
50	37.5	EUR	15:55:45	Euronext Dublin	202205052667521
85	37.495	EUR	15:55:46	Euronext Dublin	202205052668289
46	37.5	EUR	15:55:59	Euronext Dublin	202205052670081
145	37.5	EUR	15:55:59	Euronext Dublin	202205052670337
22	37.49	EUR	15:56:04	Euronext Dublin	202205052671617
95	37.49	EUR	15:56:04	Euronext Dublin	202205052672129
60	37.49	EUR	15:56:15	Euronext Dublin	202205052673153
135	37.49	EUR	15:56:21	Euronext Dublin	202205052673409
144	37.48	EUR	15:56:24	Euronext Dublin	202205052673921
57	37.455	EUR	15:56:31	Euronext Dublin	202205052675457
247	37.455	EUR	15:56:41	Euronext Dublin	202205052676481
50	37.48	EUR	15:56:53	Euronext Dublin	202205052678785
50	37.48	EUR	15:56:55	Euronext Dublin	202205052679041
50	37.48	EUR	15:56:59	Euronext Dublin	202205052679297
1	37.48	EUR	15:57:00	Euronext Dublin	202205052679553
49	37.48	EUR	15:57:00	Euronext Dublin	202205052679809
110	37.475	EUR	15:57:10	Euronext Dublin	202205052680577
161	37.475	EUR	15:57:15	Euronext Dublin	202205052681089
318	37.47	EUR	15:57:16	Euronext Dublin	202205052682113
103	37.46	EUR	15:57:22	Euronext Dublin	202205052682881
52	37.48	EUR	15:57:33	Euronext Dublin	202205052686465
194	37.475	EUR	15:57:34	Euronext Dublin	202205052686721
113	37.475	EUR	15:57:38	Euronext Dublin	202205052687233
175	37.49	EUR	15:58:06	Euronext Dublin	202205052691073
14	37.49	EUR	15:58:06	Euronext Dublin	202205052691329
47	37.49	EUR	15:58:07	Euronext Dublin	202205052691585
140	37.5	EUR	15:58:15	Euronext Dublin	202205052694145
200	37.5	EUR	15:58:17	Euronext Dublin	202205052698753
98	37.5	EUR	15:58:21	Euronext Dublin	202205052700545
54	37.5	EUR	15:58:24	Euronext Dublin	202205052700801
101	37.5	EUR	15:58:24	Euronext Dublin	202205052701313
145	37.495	EUR	15:58:31	Euronext Dublin	202205052702593
98	37.495	EUR	15:58:41	Euronext Dublin	202205052705409
145	37.5	EUR	15:58:47	Euronext Dublin	202205052706177
830	37.5	EUR	15:58:50	Euronext Dublin	202205052707457
85	37.5	EUR	15:58:50	Euronext Dublin	202205052707713
65	37.51	EUR	15:59:43	Euronext Dublin	202205052713857
18	37.51	EUR	15:59:47	Euronext Dublin	202205052714881
18	37.51	EUR	15:59:47	Euronext Dublin	202205052715393
28	37.51	EUR	15:59:49	Euronext Dublin	202205052716417
27	37.51	EUR	15:59:49	Euronext Dublin	202205052716673
50	37.51	EUR	15:59:51	Euronext Dublin	202205052717697
147	37.505	EUR	16:00:00	Euronext Dublin	202205052718209
49	37.505	EUR	16:00:00	Euronext Dublin	202205052718465
213	37.5	EUR	16:00:01	Euronext Dublin	202205052718721
872	37.5	EUR	16:00:01	Euronext Dublin	202205052718977
115	37.515	EUR	16:01:14	Euronext Dublin	202205052725889
157	37.51	EUR	16:01:23	Euronext Dublin	202205052727169
66	37.51	EUR	16:01:30	Euronext Dublin	202205052727425
129	37.51	EUR	16:01:45	Euronext Dublin	202205052727937
294	37.505	EUR	16:01:48	Euronext Dublin	202205052729217
50	37.5	EUR	16:02:03	Euronext Dublin	202205052729985
6	37.5	EUR	16:02:03	Euronext Dublin	202205052730241
58	37.495	EUR	16:02:07	Euronext Dublin	202205052731009
147	37.495	EUR	16:02:13	Euronext Dublin	202205052731265
5	37.495	EUR	16:02:13	Euronext Dublin	202205052731521
169	37.49	EUR	16:02:14	Euronext Dublin	202205052732033
149	37.485	EUR	16:02:17	Euronext Dublin	202205052732545
150	37.47	EUR	16:02:22	Euronext Dublin	202205052733569
45	37.465	EUR	16:02:25	Euronext Dublin	202205052734337
44	37.46	EUR	16:02:41	Euronext Dublin	202205052734849
10	37.46	EUR	16:02:41	Euronext Dublin	202205052735105
86	37.465	EUR	16:02:49	Euronext Dublin	202205052736641
32	37.455	EUR	16:02:52	Euronext Dublin	202205052736897
45	37.455	EUR	16:02:52	Euronext Dublin	202205052737153
212	37.45	EUR	16:02:52	Euronext Dublin	202205052737665
85	37.45	EUR	16:02:53	Euronext Dublin	202205052738177
17	37.46	EUR	16:03:17	Euronext Dublin	202205052741249
193	37.46	EUR	16:03:17	Euronext Dublin	202205052741505
43	37.46	EUR	16:03:22	Euronext Dublin	202205052741761
191	37.455	EUR	16:03:33	Euronext Dublin	202205052742785
149	37.455	EUR	16:03:33	Euronext Dublin	202205052743041
144	37.455	EUR	16:03:33	Euronext Dublin	202205052743297
2	37.455	EUR	16:03:41	Euronext Dublin	202205052743553
94	37.46	EUR	16:03:54	Euronext Dublin	202205052744833
50	37.46	EUR	16:03:56	Euronext Dublin	202205052745601
145	37.46	EUR	16:03:56	Euronext Dublin	202205052745857
50	37.46	EUR	16:03:57	Euronext Dublin	202205052746113
107	37.46	EUR	16:03:57	Euronext Dublin	202205052746369
550	37.46	EUR	16:04:02	Euronext Dublin	202205052746625
141	37.46	EUR	16:04:02	Euronext Dublin	202205052747137
59	37.46	EUR	16:04:06	Euronext Dublin	202205052747905
510	37.46	EUR	16:04:06	Euronext Dublin	202205052748161
88	37.46	EUR	16:04:06	Euronext Dublin	202205052748417
225	37.46	EUR	16:04:06	Euronext Dublin	202205052749185
432	37.46	EUR	16:04:06	Euronext Dublin	202205052749441
303	37.46	EUR	16:04:06	Euronext Dublin	202205052749697
118	37.46	EUR	16:04:06	Euronext Dublin	202205052749953
539	37.46	EUR	16:04:06	Euronext Dublin	202205052750209
569	37.46	EUR	16:04:06	Euronext Dublin	202205052750465
63	37.435	EUR	16:04:17	Euronext Dublin	202205052752513
65	37.44	EUR	16:04:23	Euronext Dublin	202205052754049
86	37.435	EUR	16:04:26	Euronext Dublin	202205052754561
168	37.43	EUR	16:04:26	Euronext Dublin	202205052755585
86	37.43	EUR	16:04:33	Euronext Dublin	202205052756353
75	37.43	EUR	16:04:33	Euronext Dublin	202205052757377
100	37.43	EUR	16:04:41	Euronext Dublin	202205052761729
70	37.43	EUR	16:04:41	Euronext Dublin	202205052761985
142	37.43	EUR	16:04:51	Euronext Dublin	202205052763265
107	37.425	EUR	16:04:54	Euronext Dublin	202205052765057
94	37.415	EUR	16:05:02	Euronext Dublin	202205052765825
161	37.415	EUR	16:05:12	Euronext Dublin	202205052766593
158	37.43	EUR	16:05:28	Euronext Dublin	202205052768897
310	37.43	EUR	16:05:28	Euronext Dublin	202205052769409
42	37.435	EUR	16:05:41	Euronext Dublin	202205052771201
11	37.435	EUR	16:05:41	Euronext Dublin	202205052771457
39	37.435	EUR	16:05:43	Euronext Dublin	202205052771713
58	37.445	EUR	16:05:48	Euronext Dublin	202205052773505
9	37.445	EUR	16:06:00	Euronext Dublin	202205052775553
43	37.45	EUR	16:06:06	Euronext Dublin	202205052776065
742	37.445	EUR	16:06:09	Euronext Dublin	202205052776577
1126	37.445	EUR	16:06:09	Euronext Dublin	202205052776833
84	37.445	EUR	16:06:58	Euronext Dublin	202205052782465
48	37.445	EUR	16:06:58	Euronext Dublin	202205052782721
143	37.415	EUR	16:07:18	Euronext Dublin	202205052789377
42	37.415	EUR	16:07:23	Euronext Dublin	202205052789633
157	37.415	EUR	16:07:34	Euronext Dublin	202205052790145
193	37.41	EUR	16:07:36	Euronext Dublin	202205052790913
74	37.4	EUR	16:07:37	Euronext Dublin	202205052791425
73	37.4	EUR	16:07:41	Euronext Dublin	202205052791937
44	37.4	EUR	16:07:47	Euronext Dublin	202205052792449
90	37.395	EUR	16:07:49	Euronext Dublin	202205052792961
84	37.4	EUR	16:07:55	Euronext Dublin	202205052793985
57	37.4	EUR	16:07:56	Euronext Dublin	202205052794241
47	37.4	EUR	16:07:56	Euronext Dublin	202205052794497
111	37.395	EUR	16:07:58	Euronext Dublin	202205052794753
50	37.395	EUR	16:07:59	Euronext Dublin	202205052795009
357	37.395	EUR	16:08:05	Euronext Dublin	202205052795521
147	37.395	EUR	16:08:05	Euronext Dublin	202205052795777
357	37.395	EUR	16:08:05	Euronext Dublin	202205052796033
372	37.395	EUR	16:08:05	Euronext Dublin	202205052796289
357	37.395	EUR	16:08:05	Euronext Dublin	202205052796545
75	37.395	EUR	16:08:05	Euronext Dublin	202205052796801
282	37.395	EUR	16:08:05	Euronext Dublin	202205052797057
88	37.395	EUR	16:08:08	Euronext Dublin	202205052797313
118	37.395	EUR	16:08:08	Euronext Dublin	202205052797569
151	37.395	EUR	16:08:08	Euronext Dublin	202205052797825
357	37.395	EUR	16:08:09	Euronext Dublin	202205052798081
357	37.395	EUR	16:08:09	Euronext Dublin	202205052798337
357	37.395	EUR	16:08:10	Euronext Dublin	202205052798593
357	37.395	EUR	16:08:10	Euronext Dublin	202205052798849
357	37.395	EUR	16:08:10	Euronext Dublin	202205052799105
175	37.395	EUR	16:08:10	Euronext Dublin	202205052799361
182	37.395	EUR	16:08:10	Euronext Dublin	202205052799617
175	37.395	EUR	16:08:10	Euronext Dublin	202205052799873
357	37.395	EUR	16:08:10	Euronext Dublin	202205052800129
169	37.395	EUR	16:08:10	Euronext Dublin	202205052800385
124	37.375	EUR	16:08:22	Euronext Dublin	202205052802689
2	37.375	EUR	16:08:22	Euronext Dublin	202205052802945
45	37.375	EUR	16:08:25	Euronext Dublin	202205052803201
2	37.375	EUR	16:08:25	Euronext Dublin	202205052803457
81	37.375	EUR	16:08:27	Euronext Dublin	202205052803713
66	37.375	EUR	16:08:37	Euronext Dublin	202205052804481
54	37.375	EUR	16:08:39	Euronext Dublin	202205052804737
50	37.375	EUR	16:08:41	Euronext Dublin	202205052804993
23	37.375	EUR	16:08:41	Euronext Dublin	202205052805249
135	37.385	EUR	16:08:48	Euronext Dublin	202205052808321
337	37.38	EUR	16:08:51	Euronext Dublin	202205052810113
128	37.375	EUR	16:09:00	Euronext Dublin	202205052810881
1	37.375	EUR	16:09:01	Euronext Dublin	202205052811137
209	37.375	EUR	16:09:09	Euronext Dublin	202205052812929
179	37.375	EUR	16:09:12	Euronext Dublin	202205052813441
317	37.37	EUR	16:09:14	Euronext Dublin	202205052814465
205	37.365	EUR	16:09:22	Euronext Dublin	202205052815233
187	37.39	EUR	16:09:33	Euronext Dublin	202205052817793
3	37.39	EUR	16:09:33	Euronext Dublin	202205052818049
143	37.385	EUR	16:09:45	Euronext Dublin	202205052818817
145	37.385	EUR	16:09:45	Euronext Dublin	202205052819329
36	37.385	EUR	16:09:45	Euronext Dublin	202205052819585
174	37.39	EUR	16:09:58	Euronext Dublin	202205052822145
175	37.395	EUR	16:09:58	Euronext Dublin	202205052823169
147	37.4	EUR	16:10:04	Euronext Dublin	202205052823681
145	37.4	EUR	16:10:04	Euronext Dublin	202205052823937
175	37.4	EUR	16:10:10	Euronext Dublin	202205052824449
8	37.4	EUR	16:10:10	Euronext Dublin	202205052824705
175	37.4	EUR	16:10:11	Euronext Dublin	202205052824961
51	37.4	EUR	16:10:11	Euronext Dublin	202205052825217
2	37.4	EUR	16:10:11	Euronext Dublin	202205052825473
173	37.4	EUR	16:10:12	Euronext Dublin	202205052825729
236	37.39	EUR	16:10:20	Euronext Dublin	202205052827009
170	37.39	EUR	16:10:20	Euronext Dublin	202205052827265
4	37.39	EUR	16:10:20	Euronext Dublin	202205052827521
55	37.39	EUR	16:10:20	Euronext Dublin	202205052827777
77	37.39	EUR	16:10:24	Euronext Dublin	202205052828033
82	37.385	EUR	16:10:24	Euronext Dublin	202205052828801
59	37.385	EUR	16:10:24	Euronext Dublin	202205052829057
136	37.375	EUR	16:10:28	Euronext Dublin	202205052829825
133	37.365	EUR	16:10:31	Euronext Dublin	202205052830081
222	37.35	EUR	16:10:40	Euronext Dublin	202205052831105
172	37.37	EUR	16:10:58	Euronext Dublin	202205052832897
3	37.37	EUR	16:10:59	Euronext Dublin	202205052833153
57	37.37	EUR	16:10:59	Euronext Dublin	202205052833409
11	37.37	EUR	16:10:59	Euronext Dublin	202205052833665
57	37.37	EUR	16:11:00	Euronext Dublin	202205052833921
79	37.37	EUR	16:11:02	Euronext Dublin	202205052834433
83	37.37	EUR	16:11:02	Euronext Dublin	202205052834689
237	37.37	EUR	16:11:04	Euronext Dublin	202205052834945
120	37.37	EUR	16:11:04	Euronext Dublin	202205052835201
55	37.37	EUR	16:11:04	Euronext Dublin	202205052835457
24	37.37	EUR	16:11:04	Euronext Dublin	202205052835713
175	37.37	EUR	16:11:04	Euronext Dublin	202205052835969
182	37.37	EUR	16:11:04	Euronext Dublin	202205052836225
25	37.37	EUR	16:11:06	Euronext Dublin	202205052836481
332	37.37	EUR	16:11:06	Euronext Dublin	202205052836737
357	37.37	EUR	16:11:09	Euronext Dublin	202205052837505
79	37.37	EUR	16:11:14	Euronext Dublin	202205052837761
278	37.37	EUR	16:11:14	Euronext Dublin	202205052838017
99	37.37	EUR	16:11:14	Euronext Dublin	202205052838785
184	37.37	EUR	16:11:20	Euronext Dublin	202205052839041
74	37.37	EUR	16:11:20	Euronext Dublin	202205052839297
302	37.37	EUR	16:11:20	Euronext Dublin	202205052839553
55	37.37	EUR	16:11:20	Euronext Dublin	202205052839809
2426	37.37	EUR	16:11:20	Euronext Dublin	202205052840065
75	37.37	EUR	16:11:20	Euronext Dublin	202205052840321
46	37.365	EUR	16:11:30	Euronext Dublin	202205052843393
65	37.375	EUR	16:11:36	Euronext Dublin	202205052844417
46	37.375	EUR	16:11:40	Euronext Dublin	202205052844673
10	37.375	EUR	16:11:41	Euronext Dublin	202205052844929
58	37.375	EUR	16:11:44	Euronext Dublin	202205052845185
105	37.365	EUR	16:11:45	Euronext Dublin	202205052845697
60	37.36	EUR	16:11:47	Euronext Dublin	202205052846977
59	37.355	EUR	16:11:51	Euronext Dublin	202205052847745
117	37.345	EUR	16:11:58	Euronext Dublin	202205052848513
51	37.355	EUR	16:12:04	Euronext Dublin	202205052849281
72	37.37	EUR	16:12:07	Euronext Dublin	202205052851073
56	37.37	EUR	16:12:10	Euronext Dublin	202205052851329
95	37.365	EUR	16:12:13	Euronext Dublin	202205052853889
59	37.36	EUR	16:12:13	Euronext Dublin	202205052854657
58	37.34	EUR	16:12:18	Euronext Dublin	202205052855681
59	37.34	EUR	16:12:21	Euronext Dublin	202205052856193
175	37.345	EUR	16:12:36	Euronext Dublin	202205052858241
52	37.345	EUR	16:12:36	Euronext Dublin	202205052858497
106	37.34	EUR	16:12:37	Euronext Dublin	202205052859009
58	37.335	EUR	16:12:39	Euronext Dublin	202205052859777
114	37.345	EUR	16:12:50	Euronext Dublin	202205052862081
113	37.35	EUR	16:12:50	Euronext Dublin	202205052862337
56	37.35	EUR	16:12:56	Euronext Dublin	202205052863105
46	37.35	EUR	16:12:58	Euronext Dublin	202205052864129
62	37.34	EUR	16:13:00	Euronext Dublin	202205052864641
175	37.31	EUR	16:13:34	Euronext Dublin	202205052868993
43	37.31	EUR	16:13:34	Euronext Dublin	202205052869249
657	37.31	EUR	16:13:34	Euronext Dublin	202205052869505
114	37.31	EUR	16:13:40	Euronext Dublin	202205052871553
543	37.31	EUR	16:14:10	Euronext Dublin	202205052873089
175	37.31	EUR	16:14:10	Euronext Dublin	202205052874369
482	37.31	EUR	16:14:10	Euronext Dublin	202205052874625
175	37.31	EUR	16:14:10	Euronext Dublin	202205052874881
145	37.31	EUR	16:14:10	Euronext Dublin	202205052875137
512	37.31	EUR	16:14:11	Euronext Dublin	202205052875393
145	37.31	EUR	16:14:11	Euronext Dublin	202205052875905
147	37.31	EUR	16:14:11	Euronext Dublin	202205052876161
365	37.31	EUR	16:14:11	Euronext Dublin	202205052876417
185	37.31	EUR	16:14:11	Euronext Dublin	202205052876673
472	37.31	EUR	16:14:11	Euronext Dublin	202205052876929
3528	37.31	EUR	16:14:11	Euronext Dublin	202205052877185
147	37.31	EUR	16:14:11	Euronext Dublin	202205052877441
145	37.31	EUR	16:14:11	Euronext Dublin	202205052877697
237	37.31	EUR	16:14:11	Euronext Dublin	202205052877953
357	37.31	EUR	16:15:08	Euronext Dublin	202205052894081
54	37.31	EUR	16:15:08	Euronext Dublin	202205052894337
394	37.31	EUR	16:15:11	Euronext Dublin	202205052894593
695	37.31	EUR	16:15:11	Euronext Dublin	202205052894849
357	37.275	EUR	16:15:56	Euronext Dublin	202205052904065
357	37.275	EUR	16:15:57	Euronext Dublin	202205052904577
64	37.275	EUR	16:15:57	Euronext Dublin	202205052904833
293	37.275	EUR	16:15:58	Euronext Dublin	202205052905089
145	37.275	EUR	16:15:58	Euronext Dublin	202205052905345
147	37.275	EUR	16:15:58	Euronext Dublin	202205052905601
65	37.275	EUR	16:15:58	Euronext Dublin	202205052905857
62	37.275	EUR	16:15:58	Euronext Dublin	202205052906113
295	37.275	EUR	16:15:58	Euronext Dublin	202205052906369
220	37.275	EUR	16:15:58	Euronext Dublin	202205052906625
357	37.275	EUR	16:15:58	Euronext Dublin	202205052906881
357	37.275	EUR	16:15:59	Euronext Dublin	202205052907137
357	37.275	EUR	16:16:02	Euronext Dublin	202205052907393
357	37.275	EUR	16:16:02	Euronext Dublin	202205052907649
334	37.275	EUR	16:16:04	Euronext Dublin	202205052908417
23	37.275	EUR	16:16:07	Euronext Dublin	202205052908929
357	37.275	EUR	16:16:08	Euronext Dublin	202205052909697
43	37.275	EUR	16:16:08	Euronext Dublin	202205052910209
52	37.275	EUR	16:16:09	Euronext Dublin	202205052910465
68	37.275	EUR	16:16:09	Euronext Dublin	202205052910721
175	37.275	EUR	16:16:10	Euronext Dublin	202205052910977
15	37.275	EUR	16:16:11	Euronext Dublin	202205052911233

 

END

 

 

POSBKPBDABKDKPK