Transaction in Own Shares

RNS Number : 6800K

CRH PLC

09 May 2022

 

9^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			182,000
Highest price paid per share:			€37.67
Lowest price paid per share:			€36.64
Volume weighted average price paid:			€37.0310

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,648,276 of its ordinary shares in treasury which represents 1.246% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,492,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 6^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			6 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.031	182,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
467	37.19	EUR	08:00:58	Euronext Dublin	2022050615873
2	37.205	EUR	08:01:40	Euronext Dublin	2022050617665
200	37.205	EUR	08:01:40	Euronext Dublin	2022050617921
15	37.205	EUR	08:01:40	Euronext Dublin	2022050618177
217	37.205	EUR	08:01:46	Euronext Dublin	2022050619201
379	37.205	EUR	08:01:46	Euronext Dublin	2022050619969
103	37.2	EUR	08:02:04	Euronext Dublin	2022050620225
39	37.2	EUR	08:02:05	Euronext Dublin	2022050620481
124	37.18	EUR	08:02:17	Euronext Dublin	2022050621249
84	37.205	EUR	08:02:19	Euronext Dublin	2022050625857
31	37.205	EUR	08:02:19	Euronext Dublin	2022050626113
20	37.21	EUR	08:02:20	Euronext Dublin	2022050626881
1	37.14	EUR	08:02:41	Euronext Dublin	2022050627905
213	37.14	EUR	08:02:41	Euronext Dublin	2022050628161
161	37.14	EUR	08:02:41	Euronext Dublin	2022050628929
309	37.265	EUR	08:05:04	Euronext Dublin	2022050631489
489	37.265	EUR	08:05:04	Euronext Dublin	2022050632257
367	37.23	EUR	08:05:06	Euronext Dublin	2022050633281
204	37.225	EUR	08:05:11	Euronext Dublin	2022050633793
454	37.225	EUR	08:05:11	Euronext Dublin	2022050634049
149	37.225	EUR	08:05:11	Euronext Dublin	2022050634305
9	37.225	EUR	08:05:11	Euronext Dublin	2022050634561
98	37.225	EUR	08:05:15	Euronext Dublin	2022050634817
51	37.22	EUR	08:05:16	Euronext Dublin	2022050635073
28	37.22	EUR	08:05:17	Euronext Dublin	2022050635329
21	37.22	EUR	08:05:17	Euronext Dublin	2022050635585
102	37.22	EUR	08:05:18	Euronext Dublin	2022050635841
309	37.19	EUR	08:05:19	Euronext Dublin	2022050636353
85	37.19	EUR	08:05:19	Euronext Dublin	2022050636609
232	37.17	EUR	08:05:25	Euronext Dublin	2022050637121
223	37.165	EUR	08:05:31	Euronext Dublin	2022050637633
59	37.165	EUR	08:05:31	Euronext Dublin	2022050637889
206	37.145	EUR	08:05:33	Euronext Dublin	2022050638401
61	37.135	EUR	08:05:39	Euronext Dublin	2022050640449
186	37.135	EUR	08:05:51	Euronext Dublin	2022050641985
293	37.125	EUR	08:06:12	Euronext Dublin	2022050643521
93	37.09	EUR	08:06:15	Euronext Dublin	2022050644545
134	37.11	EUR	08:06:30	Euronext Dublin	2022050646593
175	37.16	EUR	08:07:48	Euronext Dublin	2022050648897
149	37.16	EUR	08:07:48	Euronext Dublin	2022050649153
149	37.16	EUR	08:07:48	Euronext Dublin	2022050649409
364	37.155	EUR	08:07:56	Euronext Dublin	2022050650689
243	37.145	EUR	08:08:01	Euronext Dublin	2022050651201
117	37.145	EUR	08:08:02	Euronext Dublin	2022050651969
82	37.12	EUR	08:08:05	Euronext Dublin	2022050652481
175	37.12	EUR	08:08:26	Euronext Dublin	2022050652737
149	37.12	EUR	08:08:26	Euronext Dublin	2022050652993
39	37.12	EUR	08:08:26	Euronext Dublin	2022050653249
4	37.12	EUR	08:08:26	Euronext Dublin	2022050653505
97	37.105	EUR	08:08:33	Euronext Dublin	2022050653761
32	37.08	EUR	08:08:40	Euronext Dublin	2022050654017
152	37.08	EUR	08:08:43	Euronext Dublin	2022050654273
65	37.075	EUR	08:08:52	Euronext Dublin	2022050654529
17	37.075	EUR	08:08:52	Euronext Dublin	2022050654785
68	37.06	EUR	08:08:57	Euronext Dublin	2022050655297
182	37.08	EUR	08:09:39	Euronext Dublin	2022050655809
88	37.075	EUR	08:09:43	Euronext Dublin	2022050656065
29	37.075	EUR	08:09:43	Euronext Dublin	2022050656321
55	37.075	EUR	08:09:43	Euronext Dublin	2022050656577
176	37.055	EUR	08:09:44	Euronext Dublin	2022050657089
267	37.055	EUR	08:10:07	Euronext Dublin	2022050657857
134	37.05	EUR	08:10:10	Euronext Dublin	2022050658881
299	37.035	EUR	08:10:20	Euronext Dublin	2022050659649
160	37.025	EUR	08:10:21	Euronext Dublin	2022050660161
56	37.015	EUR	08:10:23	Euronext Dublin	2022050660673
62	37.005	EUR	08:10:27	Euronext Dublin	2022050663233
97	36.99	EUR	08:10:35	Euronext Dublin	2022050665025
186	37	EUR	08:11:21	Euronext Dublin	2022050666305
175	36.995	EUR	08:11:27	Euronext Dublin	2022050666817
6	36.995	EUR	08:11:27	Euronext Dublin	2022050667073
200	36.995	EUR	08:11:27	Euronext Dublin	2022050667329
216	37.075	EUR	08:12:00	Euronext Dublin	2022050670913
213	37.095	EUR	08:12:12	Euronext Dublin	2022050671425
50	37.105	EUR	08:12:40	Euronext Dublin	2022050672961
123	37.105	EUR	08:12:40	Euronext Dublin	2022050673217
59	37.105	EUR	08:12:40	Euronext Dublin	2022050673473
149	37.18	EUR	08:12:49	Euronext Dublin	2022050674497
172	37.185	EUR	08:13:04	Euronext Dublin	2022050674753
6	37.18	EUR	08:13:09	Euronext Dublin	2022050675777
255	37.18	EUR	08:13:09	Euronext Dublin	2022050676033
55	37.17	EUR	08:13:21	Euronext Dublin	2022050676545
225	37.145	EUR	08:13:40	Euronext Dublin	2022050677313
254	37.13	EUR	08:13:57	Euronext Dublin	2022050677569
99	37.12	EUR	08:14:04	Euronext Dublin	2022050677825
129	37.195	EUR	08:15:04	Euronext Dublin	2022050681153
149	37.175	EUR	08:15:05	Euronext Dublin	2022050682689
82	37.175	EUR	08:15:05	Euronext Dublin	2022050682945
13	37.18	EUR	08:15:09	Euronext Dublin	2022050684993
264	37.18	EUR	08:15:09	Euronext Dublin	2022050685249
45	37.175	EUR	08:15:10	Euronext Dublin	2022050686017
172	37.175	EUR	08:15:10	Euronext Dublin	2022050686273
109	37.165	EUR	08:15:15	Euronext Dublin	2022050687553
133	37.15	EUR	08:15:20	Euronext Dublin	2022050688321
201	37.145	EUR	08:15:44	Euronext Dublin	2022050688577
156	37.145	EUR	08:15:44	Euronext Dublin	2022050688833
120	37.2	EUR	08:16:11	Euronext Dublin	2022050691137
386	37.22	EUR	08:17:04	Euronext Dublin	2022050694721
317	37.22	EUR	08:17:06	Euronext Dublin	2022050695489
261	37.215	EUR	08:17:08	Euronext Dublin	2022050696513
194	37.215	EUR	08:17:10	Euronext Dublin	2022050697025
237	37.215	EUR	08:17:37	Euronext Dublin	2022050698305
81	37.205	EUR	08:17:39	Euronext Dublin	20220506100097
273	37.19	EUR	08:18:18	Euronext Dublin	20220506101633
67	37.19	EUR	08:18:18	Euronext Dublin	20220506101889
164	37.24	EUR	08:19:29	Euronext Dublin	20220506108033
107	37.24	EUR	08:19:32	Euronext Dublin	20220506109825
114	37.225	EUR	08:19:37	Euronext Dublin	20220506111873
57	37.225	EUR	08:19:43	Euronext Dublin	20220506113665
3	37.23	EUR	08:19:45	Euronext Dublin	20220506114433
69	37.225	EUR	08:19:47	Euronext Dublin	20220506115201
57	37.225	EUR	08:19:51	Euronext Dublin	20220506116993
72	37.22	EUR	08:19:58	Euronext Dublin	20220506117761
7	37.175	EUR	08:20:21	Euronext Dublin	20220506118273
241	37.16	EUR	08:20:28	Euronext Dublin	20220506118785
96	37.16	EUR	08:20:28	Euronext Dublin	20220506119041
60	37.16	EUR	08:20:28	Euronext Dublin	20220506119297
184	37.13	EUR	08:20:58	Euronext Dublin	20220506120321
81	37.13	EUR	08:20:58	Euronext Dublin	20220506120577
152	37.13	EUR	08:20:58	Euronext Dublin	20220506121089
138	37.1	EUR	08:21:29	Euronext Dublin	20220506122369
112	37.07	EUR	08:21:36	Euronext Dublin	20220506123137
56	37.065	EUR	08:21:40	Euronext Dublin	20220506124161
240	37.07	EUR	08:22:07	Euronext Dublin	20220506124929
136	37.065	EUR	08:22:10	Euronext Dublin	20220506125185
102	37.055	EUR	08:22:17	Euronext Dublin	20220506126209
9	37.055	EUR	08:22:17	Euronext Dublin	20220506126465
18	37.055	EUR	08:22:26	Euronext Dublin	20220506128257
17	37.055	EUR	08:22:26	Euronext Dublin	20220506128513
111	37.05	EUR	08:22:34	Euronext Dublin	20220506129537
99	37.05	EUR	08:22:34	Euronext Dublin	20220506130049
61	37.045	EUR	08:22:37	Euronext Dublin	20220506130817
168	37.07	EUR	08:22:51	Euronext Dublin	20220506132609
56	37.05	EUR	08:22:55	Euronext Dublin	20220506133121
164	37.055	EUR	08:23:07	Euronext Dublin	20220506133889
39	37.045	EUR	08:23:10	Euronext Dublin	20220506134401
172	37.045	EUR	08:23:24	Euronext Dublin	20220506135681
125	37.06	EUR	08:24:09	Euronext Dublin	20220506137985
172	37.065	EUR	08:24:10	Euronext Dublin	20220506138753
192	37.06	EUR	08:24:13	Euronext Dublin	20220506139521
191	37.06	EUR	08:24:21	Euronext Dublin	20220506141569
272	37.125	EUR	08:24:39	Euronext Dublin	20220506142593
157	37.115	EUR	08:24:45	Euronext Dublin	20220506144385
76	37.1	EUR	08:24:46	Euronext Dublin	20220506145153
55	37.085	EUR	08:24:57	Euronext Dublin	20220506145665
162	37.115	EUR	08:25:46	Euronext Dublin	20220506147201
249	37.11	EUR	08:25:56	Euronext Dublin	20220506147457
175	37.11	EUR	08:25:56	Euronext Dublin	20220506147969
232	37.115	EUR	08:26:23	Euronext Dublin	20220506148993
180	37.105	EUR	08:26:24	Euronext Dublin	20220506149505
282	37.05	EUR	08:27:16	Euronext Dublin	20220506151809
246	37.04	EUR	08:27:31	Euronext Dublin	20220506152577
142	37.04	EUR	08:27:31	Euronext Dublin	20220506152833
113	37.04	EUR	08:27:48	Euronext Dublin	20220506153601
60	37.03	EUR	08:27:49	Euronext Dublin	20220506154113
144	37.03	EUR	08:28:12	Euronext Dublin	20220506156417
68	37.025	EUR	08:28:14	Euronext Dublin	20220506157441
117	37.005	EUR	08:28:43	Euronext Dublin	20220506159489
64	36.995	EUR	08:28:44	Euronext Dublin	20220506159745
107	37.005	EUR	08:28:55	Euronext Dublin	20220506160257
166	37.01	EUR	08:29:19	Euronext Dublin	20220506161281
48	37.01	EUR	08:29:19	Euronext Dublin	20220506161537
65	37.005	EUR	08:29:19	Euronext Dublin	20220506162305
400	37.005	EUR	08:29:20	Euronext Dublin	20220506162561
124	36.955	EUR	08:29:57	Euronext Dublin	20220506165121
68	36.94	EUR	08:29:57	Euronext Dublin	20220506165889
58	36.925	EUR	08:30:04	Euronext Dublin	20220506168449
63	36.915	EUR	08:30:10	Euronext Dublin	20220506169217
143	36.935	EUR	08:30:22	Euronext Dublin	20220506174081
175	36.93	EUR	08:30:28	Euronext Dublin	20220506174849
175	36.93	EUR	08:30:30	Euronext Dublin	20220506175105
61	36.93	EUR	08:30:33	Euronext Dublin	20220506176897
26	36.93	EUR	08:30:33	Euronext Dublin	20220506177153
45	36.905	EUR	08:30:50	Euronext Dublin	20220506179201
71	36.88	EUR	08:31:02	Euronext Dublin	20220506179713
83	36.875	EUR	08:31:41	Euronext Dublin	20220506180993
92	36.875	EUR	08:31:42	Euronext Dublin	20220506181249
162	36.875	EUR	08:31:42	Euronext Dublin	20220506181505
33	36.855	EUR	08:31:55	Euronext Dublin	20220506181761
233	36.84	EUR	08:31:55	Euronext Dublin	20220506182273
49	36.84	EUR	08:32:05	Euronext Dublin	20220506182785
162	36.83	EUR	08:32:15	Euronext Dublin	20220506183041
375	36.88	EUR	08:32:52	Euronext Dublin	20220506186625
202	36.87	EUR	08:32:57	Euronext Dublin	20220506187393
166	36.85	EUR	08:33:11	Euronext Dublin	20220506188161
132	36.84	EUR	08:33:16	Euronext Dublin	20220506189185
62	36.84	EUR	08:33:16	Euronext Dublin	20220506190465
64	36.825	EUR	08:33:21	Euronext Dublin	20220506194305
141	36.84	EUR	08:33:34	Euronext Dublin	20220506195841
65	36.83	EUR	08:33:41	Euronext Dublin	20220506196609
180	36.845	EUR	08:33:58	Euronext Dublin	20220506201473
78	36.835	EUR	08:33:58	Euronext Dublin	20220506201729
63	36.825	EUR	08:34:06	Euronext Dublin	20220506201985
64	36.81	EUR	08:34:07	Euronext Dublin	20220506202753
78	36.79	EUR	08:34:16	Euronext Dublin	20220506203521
65	36.77	EUR	08:34:20	Euronext Dublin	20220506204289
64	36.755	EUR	08:34:25	Euronext Dublin	20220506205057
167	36.79	EUR	08:34:37	Euronext Dublin	20220506207361
142	36.8	EUR	08:34:48	Euronext Dublin	20220506209921
65	36.79	EUR	08:34:57	Euronext Dublin	20220506212481
38	36.79	EUR	08:34:57	Euronext Dublin	20220506213249
86	36.795	EUR	08:35:05	Euronext Dublin	20220506214273
56	36.78	EUR	08:35:08	Euronext Dublin	20220506215809
231	36.765	EUR	08:35:31	Euronext Dublin	20220506217345
99	36.765	EUR	08:35:40	Euronext Dublin	20220506217601
30	36.745	EUR	08:36:24	Euronext Dublin	20220506219137
278	36.745	EUR	08:36:24	Euronext Dublin	20220506219393
209	36.745	EUR	08:36:24	Euronext Dublin	20220506220161
82	36.715	EUR	08:36:48	Euronext Dublin	20220506223233
175	36.715	EUR	08:37:15	Euronext Dublin	20220506223745
55	36.715	EUR	08:37:15	Euronext Dublin	20220506224001
28	36.715	EUR	08:37:15	Euronext Dublin	20220506224257
61	36.74	EUR	08:37:34	Euronext Dublin	20220506225281
206	36.755	EUR	08:37:55	Euronext Dublin	20220506226305
358	36.79	EUR	08:38:28	Euronext Dublin	20220506227585
270	36.785	EUR	08:38:37	Euronext Dublin	20220506229121
638	36.805	EUR	08:39:46	Euronext Dublin	20220506232705
247	36.805	EUR	08:39:50	Euronext Dublin	20220506233473
192	36.815	EUR	08:40:07	Euronext Dublin	20220506235521
102	36.8	EUR	08:40:38	Euronext Dublin	20220506236289
122	36.8	EUR	08:40:38	Euronext Dublin	20220506236545
130	36.8	EUR	08:40:38	Euronext Dublin	20220506236801
143	36.81	EUR	08:41:17	Euronext Dublin	20220506237569
144	36.805	EUR	08:41:17	Euronext Dublin	20220506238337
139	36.795	EUR	08:41:17	Euronext Dublin	20220506238849
55	36.805	EUR	08:41:56	Euronext Dublin	20220506240385
141	36.805	EUR	08:41:58	Euronext Dublin	20220506240641
34	36.805	EUR	08:41:59	Euronext Dublin	20220506240897
140	36.805	EUR	08:42:05	Euronext Dublin	20220506241153
35	36.805	EUR	08:42:06	Euronext Dublin	20220506241409
15	36.805	EUR	08:42:06	Euronext Dublin	20220506241665
44	36.815	EUR	08:42:30	Euronext Dublin	20220506242945
150	36.815	EUR	08:42:30	Euronext Dublin	20220506243201
5	36.815	EUR	08:42:30	Euronext Dublin	20220506243457
114	36.81	EUR	08:43:11	Euronext Dublin	20220506244481
44	36.805	EUR	08:43:11	Euronext Dublin	20220506245505
13	36.805	EUR	08:43:11	Euronext Dublin	20220506245761
264	36.81	EUR	08:43:45	Euronext Dublin	20220506246529
241	36.86	EUR	08:44:36	Euronext Dublin	20220506248833
188	36.85	EUR	08:45:03	Euronext Dublin	20220506249345
295	36.85	EUR	08:45:40	Euronext Dublin	20220506251137
275	36.86	EUR	08:45:54	Euronext Dublin	20220506253185
223	36.855	EUR	08:46:42	Euronext Dublin	20220506253953
65	36.855	EUR	08:46:42	Euronext Dublin	20220506255233
76	36.85	EUR	08:46:45	Euronext Dublin	20220506256001
189	36.85	EUR	08:46:45	Euronext Dublin	20220506256257
48	36.85	EUR	08:46:49	Euronext Dublin	20220506256513
175	36.845	EUR	08:47:02	Euronext Dublin	20220506257025
175	36.895	EUR	08:48:03	Euronext Dublin	20220506260097
5	36.895	EUR	08:48:03	Euronext Dublin	20220506260353
175	36.895	EUR	08:48:05	Euronext Dublin	20220506260609
150	36.895	EUR	08:48:05	Euronext Dublin	20220506260865
150	36.895	EUR	08:48:05	Euronext Dublin	20220506261121
32	36.895	EUR	08:48:05	Euronext Dublin	20220506261377
13	36.895	EUR	08:48:05	Euronext Dublin	20220506261633
65	36.885	EUR	08:48:16	Euronext Dublin	20220506262401
86	36.93	EUR	08:49:03	Euronext Dublin	20220506263681
275	36.935	EUR	08:49:24	Euronext Dublin	20220506264193
71	36.935	EUR	08:49:24	Euronext Dublin	20220506264449
56	36.925	EUR	08:49:33	Euronext Dublin	20220506265217
286	36.925	EUR	08:49:33	Euronext Dublin	20220506265473
19	36.925	EUR	08:49:34	Euronext Dublin	20220506266241
145	36.925	EUR	08:49:34	Euronext Dublin	20220506267009
33	36.925	EUR	08:49:34	Euronext Dublin	20220506267265
88	36.92	EUR	08:49:37	Euronext Dublin	20220506268545
66	36.9	EUR	08:49:39	Euronext Dublin	20220506271361
154	36.895	EUR	08:49:57	Euronext Dublin	20220506273153
121	36.905	EUR	08:50:06	Euronext Dublin	20220506273665
66	36.895	EUR	08:50:07	Euronext Dublin	20220506274689
260	36.87	EUR	08:50:49	Euronext Dublin	20220506276481
288	36.875	EUR	08:50:59	Euronext Dublin	20220506278017
65	36.865	EUR	08:51:02	Euronext Dublin	20220506278785
66	36.87	EUR	08:51:25	Euronext Dublin	20220506279809
120	36.87	EUR	08:51:25	Euronext Dublin	20220506280321
264	36.9	EUR	08:52:53	Euronext Dublin	20220506282625
154	36.895	EUR	08:52:53	Euronext Dublin	20220506283393
59	37	EUR	08:54:22	Euronext Dublin	20220506294913
175	36.995	EUR	08:54:28	Euronext Dublin	20220506295169
265	36.99	EUR	08:54:31	Euronext Dublin	20220506295425
190	36.99	EUR	08:54:40	Euronext Dublin	20220506297729
90	36.99	EUR	08:54:40	Euronext Dublin	20220506298241
315	36.99	EUR	08:54:43	Euronext Dublin	20220506298753
168	36.985	EUR	08:54:57	Euronext Dublin	20220506299777
51	36.99	EUR	08:55:16	Euronext Dublin	20220506301569
55	36.975	EUR	08:55:24	Euronext Dublin	20220506303105
218	37	EUR	09:01:29	Euronext Dublin	20220506322049
104	37	EUR	09:02:24	Euronext Dublin	20220506331521
336	37	EUR	09:02:32	Euronext Dublin	20220506333057
143	37	EUR	09:02:32	Euronext Dublin	20220506333825
104	37	EUR	09:02:57	Euronext Dublin	20220506335873
72	36.99	EUR	09:03:01	Euronext Dublin	20220506336129
54	36.99	EUR	09:03:01	Euronext Dublin	20220506336641
54	36.985	EUR	09:03:05	Euronext Dublin	20220506337665
135	37	EUR	09:03:22	Euronext Dublin	20220506340481
41	36.995	EUR	09:03:30	Euronext Dublin	20220506342017
96	36.995	EUR	09:03:30	Euronext Dublin	20220506342273
97	37.01	EUR	09:15:20	Euronext Dublin	20220506399617
44	37.01	EUR	09:15:32	Euronext Dublin	20220506400897
1	37.01	EUR	09:15:33	Euronext Dublin	20220506401153
175	37.01	EUR	09:15:38	Euronext Dublin	20220506401409
1	37.01	EUR	09:15:39	Euronext Dublin	20220506401665
88	37.01	EUR	09:15:39	Euronext Dublin	20220506401921
175	37.01	EUR	09:15:40	Euronext Dublin	20220506402177
7	37.01	EUR	09:15:40	Euronext Dublin	20220506402433
58	36.975	EUR	09:16:25	Euronext Dublin	20220506407553
102	36.965	EUR	09:16:35	Euronext Dublin	20220506408577
98	36.93	EUR	09:17:03	Euronext Dublin	20220506409345
55	36.92	EUR	09:17:11	Euronext Dublin	20220506410369
67	36.91	EUR	09:17:19	Euronext Dublin	20220506411137
159	36.9	EUR	09:17:44	Euronext Dublin	20220506412161
317	36.925	EUR	09:18:07	Euronext Dublin	20220506414977
108	36.905	EUR	09:18:22	Euronext Dublin	20220506416257
235	36.96	EUR	09:18:59	Euronext Dublin	20220506418305
83	37.005	EUR	09:21:14	Euronext Dublin	20220506424961
4	37.01	EUR	09:21:45	Euronext Dublin	20220506426753
197	37.01	EUR	09:21:45	Euronext Dublin	20220506427009
176	37.01	EUR	09:21:45	Euronext Dublin	20220506427265
272	37.005	EUR	09:23:08	Euronext Dublin	20220506428545
324	36.98	EUR	09:23:47	Euronext Dublin	20220506428801
301	36.97	EUR	09:24:03	Euronext Dublin	20220506429313
117	36.97	EUR	09:24:03	Euronext Dublin	20220506429825
29	36.965	EUR	09:24:11	Euronext Dublin	20220506431105
29	36.965	EUR	09:24:11	Euronext Dublin	20220506431361
58	36.96	EUR	09:24:17	Euronext Dublin	20220506432641
83	36.985	EUR	09:24:29	Euronext Dublin	20220506432897
258	37.005	EUR	09:27:26	Euronext Dublin	20220506450049
100	37.005	EUR	09:27:26	Euronext Dublin	20220506450305
149	37.165	EUR	09:38:26	Euronext Dublin	20220506494593
153	37.16	EUR	09:39:08	Euronext Dublin	20220506496129
186	37.165	EUR	09:39:35	Euronext Dublin	20220506498177
145	37.165	EUR	09:39:35	Euronext Dublin	20220506498433
146	37.165	EUR	09:39:50	Euronext Dublin	20220506499457
213	37.2	EUR	09:39:59	Euronext Dublin	20220506501505
16	37.2	EUR	09:39:59	Euronext Dublin	20220506501761
240	37.205	EUR	09:40:35	Euronext Dublin	20220506504833
57	37.205	EUR	09:40:35	Euronext Dublin	20220506505089
103	37.19	EUR	09:40:50	Euronext Dublin	20220506507393
56	37.175	EUR	09:40:58	Euronext Dublin	20220506508417
55	37.18	EUR	09:41:10	Euronext Dublin	20220506510209
56	37.17	EUR	09:41:15	Euronext Dublin	20220506510721
112	37.155	EUR	09:41:52	Euronext Dublin	20220506511489
317	37.17	EUR	09:42:43	Euronext Dublin	20220506514817
131	37.165	EUR	09:42:44	Euronext Dublin	20220506515841
130	37.155	EUR	09:43:08	Euronext Dublin	20220506516609
54	37.15	EUR	09:43:16	Euronext Dublin	20220506518145
76	37.15	EUR	09:43:17	Euronext Dublin	20220506518913
36	37.15	EUR	09:43:17	Euronext Dublin	20220506519169
171	37.165	EUR	09:43:42	Euronext Dublin	20220506520961
59	37.16	EUR	09:43:51	Euronext Dublin	20220506523265
55	37.135	EUR	09:44:06	Euronext Dublin	20220506524289
90	37.13	EUR	09:44:16	Euronext Dublin	20220506526849
157	37.135	EUR	09:44:42	Euronext Dublin	20220506528385
52	37.13	EUR	09:44:42	Euronext Dublin	20220506528897
57	37.105	EUR	09:44:52	Euronext Dublin	20220506530177
106	37.095	EUR	09:45:06	Euronext Dublin	20220506531969
132	37.085	EUR	09:45:43	Euronext Dublin	20220506532993
9	37.085	EUR	09:45:43	Euronext Dublin	20220506533249
79	37.07	EUR	09:45:45	Euronext Dublin	20220506534529
67	37.075	EUR	09:45:51	Euronext Dublin	20220506537601
27	37.09	EUR	09:46:16	Euronext Dublin	20220506541185
175	37.09	EUR	09:46:18	Euronext Dublin	20220506541441
26	37.105	EUR	09:46:27	Euronext Dublin	20220506542977
125	37.105	EUR	09:46:27	Euronext Dublin	20220506543233
58	37.1	EUR	09:46:34	Euronext Dublin	20220506544257
54	37.105	EUR	09:46:41	Euronext Dublin	20220506545537
100	37.1	EUR	09:47:15	Euronext Dublin	20220506548097
23	37.1	EUR	09:47:15	Euronext Dublin	20220506548353
57	37.1	EUR	09:47:16	Euronext Dublin	20220506548609
104	37.115	EUR	09:47:30	Euronext Dublin	20220506549377
56	37.105	EUR	09:47:43	Euronext Dublin	20220506549633
143	37.125	EUR	09:48:17	Euronext Dublin	20220506550657
56	37.115	EUR	09:48:18	Euronext Dublin	20220506550913
67	37.095	EUR	09:48:32	Euronext Dublin	20220506551169
56	37.085	EUR	09:48:43	Euronext Dublin	20220506552449
56	37.065	EUR	09:48:55	Euronext Dublin	20220506553217
108	37.075	EUR	09:49:14	Euronext Dublin	20220506556289
56	37.04	EUR	09:49:28	Euronext Dublin	20220506557313
135	37.03	EUR	09:50:04	Euronext Dublin	20220506558849
175	37	EUR	09:50:32	Euronext Dublin	20220506560897
149	37.005	EUR	09:50:52	Euronext Dublin	20220506563969
69	36.99	EUR	09:51:05	Euronext Dublin	20220506564993
30	37.015	EUR	09:51:38	Euronext Dublin	20220506567041
98	37.015	EUR	09:51:38	Euronext Dublin	20220506567297
104	37.02	EUR	09:52:03	Euronext Dublin	20220506568833
175	37.02	EUR	09:52:17	Euronext Dublin	20220506569345
108	37.055	EUR	09:53:31	Euronext Dublin	20220506573953
232	37.045	EUR	09:53:31	Euronext Dublin	20220506574465
54	37.035	EUR	09:53:44	Euronext Dublin	20220506575233
199	37.02	EUR	09:54:25	Euronext Dublin	20220506577025
84	37.01	EUR	09:54:34	Euronext Dublin	20220506577537
186	37.045	EUR	09:56:19	Euronext Dublin	20220506583681
198	37.075	EUR	09:56:45	Euronext Dublin	20220506585217
522	37.11	EUR	09:57:59	Euronext Dublin	20220506587777
230	37.095	EUR	09:58:23	Euronext Dublin	20220506588801
300	37.075	EUR	09:59:18	Euronext Dublin	20220506590849
180	37.075	EUR	09:59:18	Euronext Dublin	20220506591105
165	37.065	EUR	10:00:10	Euronext Dublin	20220506593153
99	37.075	EUR	10:00:17	Euronext Dublin	20220506593665
65	37.075	EUR	10:00:17	Euronext Dublin	20220506593921
53	37.055	EUR	10:00:26	Euronext Dublin	20220506595201
218	37.04	EUR	10:01:24	Euronext Dublin	20220506596737
122	37.045	EUR	10:01:33	Euronext Dublin	20220506597761
95	37.035	EUR	10:01:55	Euronext Dublin	20220506598017
220	37.03	EUR	10:02:37	Euronext Dublin	20220506600577
59	37.015	EUR	10:02:46	Euronext Dublin	20220506602625
160	37.055	EUR	10:03:28	Euronext Dublin	20220506606209
141	37.055	EUR	10:03:28	Euronext Dublin	20220506606465
116	37.05	EUR	10:03:38	Euronext Dublin	20220506606977
312	37.095	EUR	10:05:20	Euronext Dublin	20220506611073
175	37.09	EUR	10:05:20	Euronext Dublin	20220506611329
31	37.09	EUR	10:05:20	Euronext Dublin	20220506611585
50	37.09	EUR	10:05:20	Euronext Dublin	20220506611841
238	37.095	EUR	10:05:20	Euronext Dublin	20220506612097
94	37.085	EUR	10:05:20	Euronext Dublin	20220506613377
98	37.12	EUR	10:06:03	Euronext Dublin	20220506615425
42	37.115	EUR	10:06:03	Euronext Dublin	20220506616193
192	37.115	EUR	10:06:03	Euronext Dublin	20220506616449
100	37.12	EUR	10:06:42	Euronext Dublin	20220506618241
252	37.11	EUR	10:07:03	Euronext Dublin	20220506619521
324	37.11	EUR	10:07:19	Euronext Dublin	20220506620289
94	37.105	EUR	10:07:20	Euronext Dublin	20220506620801
108	37.085	EUR	10:07:37	Euronext Dublin	20220506621825
121	37.075	EUR	10:07:51	Euronext Dublin	20220506622593
89	37.075	EUR	10:07:52	Euronext Dublin	20220506623105
54	37.045	EUR	10:08:01	Euronext Dublin	20220506624897
110	37.04	EUR	10:08:12	Euronext Dublin	20220506626433
54	37.02	EUR	10:08:15	Euronext Dublin	20220506627713
88	37.035	EUR	10:08:30	Euronext Dublin	20220506629249
113	37.025	EUR	10:08:38	Euronext Dublin	20220506630017
119	37.045	EUR	10:09:03	Euronext Dublin	20220506632065
118	37.045	EUR	10:09:13	Euronext Dublin	20220506632577
90	37.04	EUR	10:09:18	Euronext Dublin	20220506633601
246	37.09	EUR	10:10:26	Euronext Dublin	20220506636161
196	37.085	EUR	10:10:31	Euronext Dublin	20220506637441
6	37.08	EUR	10:10:35	Euronext Dublin	20220506638465
147	37.1	EUR	10:12:32	Euronext Dublin	20220506642561
44	37.115	EUR	10:12:52	Euronext Dublin	20220506644097
35	37.115	EUR	10:12:53	Euronext Dublin	20220506644609
35	37.115	EUR	10:12:53	Euronext Dublin	20220506644865
61	37.11	EUR	10:12:53	Euronext Dublin	20220506645121
49	37.11	EUR	10:12:53	Euronext Dublin	20220506645377
100	37.11	EUR	10:13:03	Euronext Dublin	20220506647681
198	37.1	EUR	10:13:04	Euronext Dublin	20220506648449
287	37.085	EUR	10:13:58	Euronext Dublin	20220506652033
117	37.105	EUR	10:15:13	Euronext Dublin	20220506654849
180	37.105	EUR	10:15:13	Euronext Dublin	20220506655105
174	37.1	EUR	10:15:13	Euronext Dublin	20220506656385
29	37.1	EUR	10:15:13	Euronext Dublin	20220506656641
50	37.1	EUR	10:15:13	Euronext Dublin	20220506656897
68	37.105	EUR	10:15:13	Euronext Dublin	20220506657153
95	37.105	EUR	10:15:29	Euronext Dublin	20220506659457
142	37.1	EUR	10:16:35	Euronext Dublin	20220506660737
99	37.095	EUR	10:16:38	Euronext Dublin	20220506662529
128	37.09	EUR	10:17:10	Euronext Dublin	20220506664577
156	37.085	EUR	10:17:43	Euronext Dublin	20220506665345
256	37.095	EUR	10:18:04	Euronext Dublin	20220506667393
66	37.085	EUR	10:18:07	Euronext Dublin	20220506668417
98	37.085	EUR	10:18:20	Euronext Dublin	20220506669185
58	37.075	EUR	10:18:31	Euronext Dublin	20220506670209
100	37.075	EUR	10:19:19	Euronext Dublin	20220506672513
1	37.075	EUR	10:19:19	Euronext Dublin	20220506672769
53	37.08	EUR	10:19:40	Euronext Dublin	20220506675073
130	37.095	EUR	10:20:24	Euronext Dublin	20220506678145
76	37.09	EUR	10:20:24	Euronext Dublin	20220506678657
172	37.105	EUR	10:20:50	Euronext Dublin	20220506680449
172	37.11	EUR	10:21:34	Euronext Dublin	20220506682241
51	37.11	EUR	10:21:34	Euronext Dublin	20220506682497
201	37.105	EUR	10:21:46	Euronext Dublin	20220506683265
133	37.105	EUR	10:21:46	Euronext Dublin	20220506683521
160	37.105	EUR	10:21:46	Euronext Dublin	20220506683777
45	37.1	EUR	10:21:49	Euronext Dublin	20220506684545
103	37.085	EUR	10:22:03	Euronext Dublin	20220506685057
74	37.07	EUR	10:22:24	Euronext Dublin	20220506686081
290	37.07	EUR	10:23:07	Euronext Dublin	20220506688385
138	37.065	EUR	10:23:20	Euronext Dublin	20220506688641
257	37.1	EUR	10:26:15	Euronext Dublin	20220506693761
242	37.1	EUR	10:26:15	Euronext Dublin	20220506694017
482	37.09	EUR	10:26:27	Euronext Dublin	20220506694529
104	37.085	EUR	10:26:44	Euronext Dublin	20220506695041
55	37.06	EUR	10:26:55	Euronext Dublin	20220506696065
152	37.035	EUR	10:27:54	Euronext Dublin	20220506704257
95	37.04	EUR	10:28:06	Euronext Dublin	20220506706049
56	37.035	EUR	10:28:18	Euronext Dublin	20220506708097
171	37.065	EUR	10:29:05	Euronext Dublin	20220506713217
56	37.06	EUR	10:29:13	Euronext Dublin	20220506713729
99	37.05	EUR	10:29:48	Euronext Dublin	20220506714753
56	37.045	EUR	10:29:48	Euronext Dublin	20220506716289
215	37.105	EUR	10:31:33	Euronext Dublin	20220506722945
147	37.105	EUR	10:31:49	Euronext Dublin	20220506724993
101	37.135	EUR	10:32:34	Euronext Dublin	20220506727297
151	37.13	EUR	10:32:39	Euronext Dublin	20220506728321
69	37.175	EUR	10:34:15	Euronext Dublin	20220506732161
125	37.18	EUR	10:34:30	Euronext Dublin	20220506733185
61	37.17	EUR	10:34:39	Euronext Dublin	20220506735233
196	37.19	EUR	10:35:12	Euronext Dublin	20220506736513
167	37.2	EUR	10:35:44	Euronext Dublin	20220506738305
105	37.195	EUR	10:35:48	Euronext Dublin	20220506738817
75	37.195	EUR	10:35:53	Euronext Dublin	20220506740097
96	37.21	EUR	10:36:21	Euronext Dublin	20220506741121
63	37.215	EUR	10:36:25	Euronext Dublin	20220506742145
37	37.195	EUR	10:36:37	Euronext Dublin	20220506742657
89	37.175	EUR	10:36:58	Euronext Dublin	20220506744449
104	37.18	EUR	10:37:20	Euronext Dublin	20220506745217
86	37.345	EUR	11:16:02	Euronext Dublin	202205061035009
79	37.36	EUR	11:16:54	Euronext Dublin	202205061036545
137	37.355	EUR	11:17:09	Euronext Dublin	202205061037825
173	37.345	EUR	11:17:19	Euronext Dublin	202205061038849
105	37.34	EUR	11:17:20	Euronext Dublin	202205061039361
104	37.34	EUR	11:17:44	Euronext Dublin	202205061039873
103	37.32	EUR	11:18:00	Euronext Dublin	202205061043201
73	37.3	EUR	11:18:25	Euronext Dublin	202205061046785
32	37.3	EUR	11:18:25	Euronext Dublin	202205061047041
137	37.305	EUR	11:18:43	Euronext Dublin	202205061049089
221	37.355	EUR	11:19:40	Euronext Dublin	202205061056513
137	37.39	EUR	11:20:40	Euronext Dublin	202205061058561
5	37.39	EUR	11:20:40	Euronext Dublin	202205061058817
288	37.38	EUR	11:20:53	Euronext Dublin	202205061060609
27	37.385	EUR	11:20:54	Euronext Dublin	202205061062657
147	37.37	EUR	11:21:03	Euronext Dublin	202205061063937
99	37.375	EUR	11:22:04	Euronext Dublin	202205061068801
139	37.36	EUR	11:22:20	Euronext Dublin	202205061069313
74	37.36	EUR	11:22:20	Euronext Dublin	202205061069569
220	37.355	EUR	11:23:08	Euronext Dublin	202205061071617
41	37.365	EUR	11:23:55	Euronext Dublin	202205061074689
252	37.365	EUR	11:23:55	Euronext Dublin	202205061074945
123	37.38	EUR	11:24:17	Euronext Dublin	202205061075457
118	37.38	EUR	11:24:17	Euronext Dublin	202205061075969
18	37.39	EUR	11:25:32	Euronext Dublin	202205061078785
169	37.39	EUR	11:25:32	Euronext Dublin	202205061079041
138	37.39	EUR	11:25:38	Euronext Dublin	202205061080321
194	37.4	EUR	11:29:05	Euronext Dublin	202205061085697
109	37.4	EUR	11:29:14	Euronext Dublin	202205061086465
121	37.4	EUR	11:29:14	Euronext Dublin	202205061086721
82	37.4	EUR	11:29:30	Euronext Dublin	202205061088001
73	37.4	EUR	11:29:30	Euronext Dublin	202205061088257
127	37.465	EUR	11:31:46	Euronext Dublin	202205061096193
24	37.445	EUR	11:31:52	Euronext Dublin	202205061101057
21	37.445	EUR	11:31:52	Euronext Dublin	202205061101313
215	37.465	EUR	11:33:08	Euronext Dublin	202205061103105
106	37.46	EUR	11:33:20	Euronext Dublin	202205061104129
62	37.45	EUR	11:33:27	Euronext Dublin	202205061104641
106	37.425	EUR	11:33:53	Euronext Dublin	202205061106433
54	37.415	EUR	11:34:14	Euronext Dublin	202205061106945
72	37.405	EUR	11:34:32	Euronext Dublin	202205061109249
56	37.405	EUR	11:34:36	Euronext Dublin	202205061110017
57	37.4	EUR	11:35:02	Euronext Dublin	202205061110785
31	37.405	EUR	11:35:31	Euronext Dublin	202205061112065
91	37.405	EUR	11:35:31	Euronext Dublin	202205061112321
62	37.405	EUR	11:35:40	Euronext Dublin	202205061113089
57	37.405	EUR	11:35:40	Euronext Dublin	202205061113345
99	37.39	EUR	11:36:08	Euronext Dublin	202205061114113
102	37.39	EUR	11:37:07	Euronext Dublin	202205061117185
101	37.39	EUR	11:37:07	Euronext Dublin	202205061117441
237	37.415	EUR	11:39:00	Euronext Dublin	202205061118721
64	37.4	EUR	11:39:23	Euronext Dublin	202205061119745
227	37.395	EUR	11:40:07	Euronext Dublin	202205061120513
286	37.38	EUR	11:40:31	Euronext Dublin	202205061121281
87	37.38	EUR	11:41:16	Euronext Dublin	202205061124353
175	37.38	EUR	11:41:16	Euronext Dublin	202205061124609
121	37.38	EUR	11:41:16	Euronext Dublin	202205061124865
108	37.38	EUR	11:42:30	Euronext Dublin	202205061125889
73	37.375	EUR	11:42:37	Euronext Dublin	202205061126657
51	37.395	EUR	11:44:02	Euronext Dublin	202205061128193
97	37.395	EUR	11:44:02	Euronext Dublin	202205061128449
72	37.375	EUR	11:44:14	Euronext Dublin	202205061129729
41	37.375	EUR	11:44:14	Euronext Dublin	202205061129985
78	37.39	EUR	11:45:08	Euronext Dublin	202205061133825
53	37.39	EUR	11:45:09	Euronext Dublin	202205061134081
53	37.375	EUR	11:45:44	Euronext Dublin	202205061135361
54	37.38	EUR	11:45:50	Euronext Dublin	202205061136385
100	37.38	EUR	11:47:02	Euronext Dublin	202205061138177
4	37.4	EUR	11:47:51	Euronext Dublin	202205061140481
42	37.415	EUR	11:48:45	Euronext Dublin	202205061142529
41	37.42	EUR	11:49:22	Euronext Dublin	202205061143041
98	37.42	EUR	11:49:22	Euronext Dublin	202205061143297
30	37.43	EUR	11:49:30	Euronext Dublin	202205061144321
169	37.415	EUR	11:49:31	Euronext Dublin	202205061145345
38	37.42	EUR	11:49:48	Euronext Dublin	202205061146369
166	37.435	EUR	11:51:00	Euronext Dublin	202205061147905
20	37.435	EUR	11:51:00	Euronext Dublin	202205061148161
73	37.45	EUR	11:51:33	Euronext Dublin	202205061150465
111	37.44	EUR	11:51:37	Euronext Dublin	202205061151233
55	37.425	EUR	11:52:00	Euronext Dublin	202205061152769
55	37.405	EUR	11:52:20	Euronext Dublin	202205061153537
159	37.405	EUR	11:53:15	Euronext Dublin	202205061155329
63	37.39	EUR	11:53:47	Euronext Dublin	202205061156865
53	37.38	EUR	11:53:50	Euronext Dublin	202205061157889
55	37.38	EUR	11:54:07	Euronext Dublin	202205061158657
65	37.38	EUR	11:54:50	Euronext Dublin	202205061159681
132	37.345	EUR	11:55:53	Euronext Dublin	202205061163521
73	37.345	EUR	11:55:58	Euronext Dublin	202205061166081
54	37.355	EUR	11:56:07	Euronext Dublin	202205061166593
162	37.345	EUR	11:56:50	Euronext Dublin	202205061168385
197	37.36	EUR	11:57:51	Euronext Dublin	202205061169921
12	37.375	EUR	11:58:07	Euronext Dublin	202205061172737
96	37.375	EUR	11:58:07	Euronext Dublin	202205061172993
136	37.365	EUR	11:58:25	Euronext Dublin	202205061174785
132	37.365	EUR	11:58:56	Euronext Dublin	202205061177345
53	37.365	EUR	11:59:09	Euronext Dublin	202205061179137
57	37.36	EUR	11:59:19	Euronext Dublin	202205061180161
75	37.375	EUR	11:59:35	Euronext Dublin	202205061181953
138	37.365	EUR	12:00:07	Euronext Dublin	202205061183489
41	37.35	EUR	12:00:20	Euronext Dublin	202205061184257
40	37.35	EUR	12:00:20	Euronext Dublin	202205061184513
109	37.355	EUR	12:00:46	Euronext Dublin	202205061185025
77	37.345	EUR	12:00:56	Euronext Dublin	202205061185793
88	37.33	EUR	12:01:06	Euronext Dublin	202205061188865
105	37.32	EUR	12:01:29	Euronext Dublin	202205061189633
53	37.31	EUR	12:01:34	Euronext Dublin	202205061191937
155	37.305	EUR	12:02:22	Euronext Dublin	202205061195777
117	37.305	EUR	12:02:22	Euronext Dublin	202205061196289
46	37.325	EUR	12:02:47	Euronext Dublin	202205061198337
142	37.34	EUR	12:02:57	Euronext Dublin	202205061200641
304	37.355	EUR	12:04:10	Euronext Dublin	202205061202689
129	37.35	EUR	12:04:47	Euronext Dublin	202205061205249
70	37.35	EUR	12:04:47	Euronext Dublin	202205061206017
54	37.35	EUR	12:05:01	Euronext Dublin	202205061206785
55	37.335	EUR	12:05:25	Euronext Dublin	202205061207809
54	37.335	EUR	12:05:25	Euronext Dublin	202205061208065
54	37.34	EUR	12:05:49	Euronext Dublin	202205061208833
121	37.35	EUR	12:06:20	Euronext Dublin	202205061210369
194	37.345	EUR	12:07:08	Euronext Dublin	202205061211649
55	37.33	EUR	12:07:22	Euronext Dublin	202205061212929
114	37.345	EUR	12:08:02	Euronext Dublin	202205061214977
12	37.34	EUR	12:08:02	Euronext Dublin	202205061215489
52	37.34	EUR	12:08:02	Euronext Dublin	202205061215745
8	37.34	EUR	12:08:02	Euronext Dublin	202205061216001
64	37.315	EUR	12:08:30	Euronext Dublin	202205061217025
53	37.31	EUR	12:08:50	Euronext Dublin	202205061217537
128	37.305	EUR	12:09:15	Euronext Dublin	202205061220609
54	37.29	EUR	12:09:28	Euronext Dublin	202205061222401
55	37.28	EUR	12:11:18	Euronext Dublin	202205061226241
181	37.285	EUR	12:12:07	Euronext Dublin	202205061230337
94	37.29	EUR	12:12:29	Euronext Dublin	202205061231617
106	37.28	EUR	12:12:40	Euronext Dublin	202205061232385
76	37.265	EUR	12:13:05	Euronext Dublin	202205061232897
27	37.27	EUR	12:13:10	Euronext Dublin	202205061233665
92	37.255	EUR	12:13:23	Euronext Dublin	202205061234689
84	37.255	EUR	12:13:42	Euronext Dublin	202205061238273
67	37.25	EUR	12:14:14	Euronext Dublin	202205061238785
248	37.255	EUR	12:15:15	Euronext Dublin	202205061240321
68	37.25	EUR	12:15:27	Euronext Dublin	202205061241089
91	37.245	EUR	12:15:39	Euronext Dublin	202205061241857
105	37.245	EUR	12:15:58	Euronext Dublin	202205061243393
60	37.25	EUR	12:16:58	Euronext Dublin	202205061246977
209	37.26	EUR	12:17:37	Euronext Dublin	202205061249025
217	37.26	EUR	12:18:28	Euronext Dublin	202205061250305
77	37.255	EUR	12:18:30	Euronext Dublin	202205061250817
52	37.26	EUR	12:19:09	Euronext Dublin	202205061252097
74	37.26	EUR	12:19:09	Euronext Dublin	202205061252353
160	37.27	EUR	12:19:53	Euronext Dublin	202205061253633
53	37.255	EUR	12:19:59	Euronext Dublin	202205061254401
154	37.28	EUR	12:20:54	Euronext Dublin	202205061256961
123	37.28	EUR	12:20:54	Euronext Dublin	202205061257217
120	37.275	EUR	12:21:02	Euronext Dublin	202205061257729
54	37.275	EUR	12:21:13	Euronext Dublin	202205061259521
10	37.285	EUR	12:21:38	Euronext Dublin	202205061260289
107	37.31	EUR	12:21:45	Euronext Dublin	202205061261569
175	37.295	EUR	12:21:49	Euronext Dublin	202205061263873
57	37.275	EUR	12:22:32	Euronext Dublin	202205061265921
31	37.25	EUR	12:22:44	Euronext Dublin	202205061267457
23	37.25	EUR	12:22:44	Euronext Dublin	202205061267713
54	37.235	EUR	12:22:56	Euronext Dublin	202205061268737
104	37.24	EUR	12:23:20	Euronext Dublin	202205061270785
104	37.255	EUR	12:23:42	Euronext Dublin	202205061274113
84	37.255	EUR	12:24:20	Euronext Dublin	202205061276673
80	37.25	EUR	12:24:25	Euronext Dublin	202205061277441
95	37.27	EUR	12:25:07	Euronext Dublin	202205061281281
108	37.27	EUR	12:25:07	Euronext Dublin	202205061281537
54	37.255	EUR	12:25:32	Euronext Dublin	202205061284097
55	37.255	EUR	12:25:45	Euronext Dublin	202205061284353
55	37.26	EUR	12:26:04	Euronext Dublin	202205061285633
120	37.26	EUR	12:27:02	Euronext Dublin	202205061288449
183	37.29	EUR	12:28:08	Euronext Dublin	202205061291521
96	37.3	EUR	12:29:00	Euronext Dublin	202205061292801
64	37.29	EUR	12:29:44	Euronext Dublin	202205061293825
139	37.29	EUR	12:29:44	Euronext Dublin	202205061294081
85	37.28	EUR	12:30:01	Euronext Dublin	202205061297665
117	37.275	EUR	12:30:20	Euronext Dublin	202205061298433
153	37.255	EUR	12:30:28	Euronext Dublin	202205061298689
144	37.25	EUR	12:30:50	Euronext Dublin	202205061299457
105	37.245	EUR	12:31:12	Euronext Dublin	202205061300737
57	37.23	EUR	12:31:26	Euronext Dublin	202205061301249
57	37.225	EUR	12:31:40	Euronext Dublin	202205061302017
57	37.22	EUR	12:31:49	Euronext Dublin	202205061303297
68	37.255	EUR	12:32:21	Euronext Dublin	202205061306625
187	37.255	EUR	12:33:08	Euronext Dublin	202205061308161
96	37.255	EUR	12:33:08	Euronext Dublin	202205061308673
96	37.255	EUR	12:33:29	Euronext Dublin	202205061309185
33	37.25	EUR	12:34:06	Euronext Dublin	202205061310465
70	37.3	EUR	12:35:25	Euronext Dublin	202205061314305
207	37.3	EUR	12:35:25	Euronext Dublin	202205061314561
252	37.295	EUR	12:35:32	Euronext Dublin	202205061315585
63	37.275	EUR	12:36:25	Euronext Dublin	202205061318145
124	37.275	EUR	12:36:25	Euronext Dublin	202205061318401
23	37.29	EUR	12:37:51	Euronext Dublin	202205061321985
206	37.29	EUR	12:37:51	Euronext Dublin	202205061322241
77	37.28	EUR	12:37:52	Euronext Dublin	202205061322753
22	37.28	EUR	12:37:52	Euronext Dublin	202205061323009
50	37.27	EUR	12:38:32	Euronext Dublin	202205061324545
112	37.265	EUR	12:39:17	Euronext Dublin	202205061326081
202	37.295	EUR	12:40:22	Euronext Dublin	202205061327617
178	37.285	EUR	12:40:30	Euronext Dublin	202205061328385
251	37.305	EUR	12:42:28	Euronext Dublin	202205061334017
129	37.305	EUR	12:42:28	Euronext Dublin	202205061334529
55	37.36	EUR	13:26:37	Euronext Dublin	202205061433857
56	37.34	EUR	13:26:53	Euronext Dublin	202205061435905
100	37.35	EUR	13:27:34	Euronext Dublin	202205061437953
131	37.365	EUR	13:27:53	Euronext Dublin	202205061441025
83	37.415	EUR	13:29:13	Euronext Dublin	202205061444609
100	37.41	EUR	13:29:19	Euronext Dublin	202205061446657
41	37.41	EUR	13:29:19	Euronext Dublin	202205061446913
27	37.41	EUR	13:29:19	Euronext Dublin	202205061447169
60	37.39	EUR	13:29:29	Euronext Dublin	202205061448193
120	37.38	EUR	13:30:03	Euronext Dublin	202205061450753
71	37.56	EUR	13:30:15	Euronext Dublin	202205061455105
11	37.54	EUR	13:30:17	Euronext Dublin	202205061456897
73	37.54	EUR	13:30:17	Euronext Dublin	202205061457153
53	37.54	EUR	13:30:21	Euronext Dublin	202205061460225
88	37.61	EUR	13:30:34	Euronext Dublin	202205061462529
53	37.67	EUR	13:30:40	Euronext Dublin	202205061464321
90	37.615	EUR	13:30:53	Euronext Dublin	202205061467137
58	37.6	EUR	13:31:00	Euronext Dublin	202205061467905
83	37.495	EUR	13:31:13	Euronext Dublin	202205061471489
85	37.49	EUR	13:31:25	Euronext Dublin	202205061471745
90	37.49	EUR	13:31:26	Euronext Dublin	202205061472001
128	37.415	EUR	13:32:05	Euronext Dublin	202205061474561
142	37.43	EUR	13:32:22	Euronext Dublin	202205061477377
83	37.425	EUR	13:32:22	Euronext Dublin	202205061478401
205	37.445	EUR	13:33:00	Euronext Dublin	202205061480705
69	37.43	EUR	13:33:03	Euronext Dublin	202205061481985
119	37.425	EUR	13:33:35	Euronext Dublin	202205061483521
72	37.42	EUR	13:33:35	Euronext Dublin	202205061484289
54	37.39	EUR	13:33:47	Euronext Dublin	202205061486337
85	37.405	EUR	13:34:04	Euronext Dublin	202205061488385
54	37.405	EUR	13:34:13	Euronext Dublin	202205061489409
49	37.425	EUR	13:34:29	Euronext Dublin	202205061496321
60	37.45	EUR	13:34:44	Euronext Dublin	202205061498369
105	37.455	EUR	13:34:57	Euronext Dublin	202205061498881
71	37.47	EUR	13:35:23	Euronext Dublin	202205061504257
240	37.535	EUR	13:36:22	Euronext Dublin	202205061508609
145	37.535	EUR	13:36:22	Euronext Dublin	202205061508865
118	37.53	EUR	13:36:47	Euronext Dublin	202205061510401
54	37.505	EUR	13:36:49	Euronext Dublin	202205061514241
101	37.525	EUR	13:37:06	Euronext Dublin	202205061518593
54	37.495	EUR	13:37:15	Euronext Dublin	202205061520641
8	37.47	EUR	13:37:26	Euronext Dublin	202205061522945
50	37.47	EUR	13:37:26	Euronext Dublin	202205061523201
1	37.47	EUR	13:37:54	Euronext Dublin	202205061530881
150	37.47	EUR	13:37:54	Euronext Dublin	202205061531137
16	37.47	EUR	13:37:54	Euronext Dublin	202205061531393
68	37.445	EUR	13:38:16	Euronext Dublin	202205061538817
86	37.425	EUR	13:38:20	Euronext Dublin	202205061539585
207	37.48	EUR	13:38:58	Euronext Dublin	202205061543937
147	37.52	EUR	13:39:36	Euronext Dublin	202205061546241
92	37.52	EUR	13:39:36	Euronext Dublin	202205061547009
112	37.52	EUR	13:40:00	Euronext Dublin	202205061548545
102	37.525	EUR	13:40:18	Euronext Dublin	202205061549313
57	37.52	EUR	13:40:29	Euronext Dublin	202205061550849
56	37.505	EUR	13:40:32	Euronext Dublin	202205061551873
22	37.505	EUR	13:41:07	Euronext Dublin	202205061554433
81	37.505	EUR	13:41:07	Euronext Dublin	202205061554689
71	37.485	EUR	13:41:18	Euronext Dublin	202205061557761
81	37.495	EUR	13:42:06	Euronext Dublin	202205061560321
23	37.495	EUR	13:42:06	Euronext Dublin	202205061560577
74	37.495	EUR	13:42:06	Euronext Dublin	202205061561601
53	37.515	EUR	13:42:21	Euronext Dublin	202205061562369
141	37.505	EUR	13:42:59	Euronext Dublin	202205061563393
160	37.485	EUR	13:43:47	Euronext Dublin	202205061568513
89	37.475	EUR	13:44:12	Euronext Dublin	202205061569793
56	37.475	EUR	13:44:25	Euronext Dublin	202205061570817
178	37.495	EUR	13:45:21	Euronext Dublin	202205061575681
83	37.505	EUR	13:46:04	Euronext Dublin	202205061577729
60	37.505	EUR	13:46:04	Euronext Dublin	202205061577985
31	37.5	EUR	13:46:13	Euronext Dublin	202205061578497
38	37.5	EUR	13:46:13	Euronext Dublin	202205061578753
172	37.485	EUR	13:46:52	Euronext Dublin	202205061580545
55	37.49	EUR	13:47:15	Euronext Dublin	202205061582081
56	37.48	EUR	13:47:21	Euronext Dublin	202205061582593
56	37.485	EUR	13:47:42	Euronext Dublin	202205061583361
93	37.485	EUR	13:48:03	Euronext Dublin	202205061587201
172	37.295	EUR	13:57:09	Euronext Dublin	202205061635073
53	37.295	EUR	13:57:10	Euronext Dublin	202205061635841
55	37.295	EUR	13:57:22	Euronext Dublin	202205061637633
185	37.295	EUR	13:59:41	Euronext Dublin	202205061643265
96	37.29	EUR	13:59:41	Euronext Dublin	202205061645057
57	37.27	EUR	14:00:02	Euronext Dublin	202205061645825
108	37.265	EUR	14:00:17	Euronext Dublin	202205061647361
133	37.275	EUR	14:00:55	Euronext Dublin	202205061651457
54	37.265	EUR	14:00:57	Euronext Dublin	202205061653249
90	37.265	EUR	14:01:22	Euronext Dublin	202205061655041
104	37.285	EUR	14:01:46	Euronext Dublin	202205061655553
55	37.285	EUR	14:03:41	Euronext Dublin	202205061661441
95	37.285	EUR	14:04:14	Euronext Dublin	202205061663489
124	37.28	EUR	14:04:44	Euronext Dublin	202205061664513
97	37.27	EUR	14:04:47	Euronext Dublin	202205061665025
53	37.27	EUR	14:04:54	Euronext Dublin	202205061666049
143	37.27	EUR	14:05:27	Euronext Dublin	202205061668353
223	37.26	EUR	14:05:49	Euronext Dublin	202205061669377
95	37.27	EUR	14:06:00	Euronext Dublin	202205061671681
129	37.26	EUR	14:06:34	Euronext Dublin	202205061673217
138	37.265	EUR	14:06:44	Euronext Dublin	202205061674753
57	37.265	EUR	14:06:44	Euronext Dublin	202205061675265
189	37.27	EUR	14:07:16	Euronext Dublin	202205061677313
56	37.27	EUR	14:07:17	Euronext Dublin	202205061678081
159	37.245	EUR	14:07:52	Euronext Dublin	202205061680385
129	37.245	EUR	14:08:04	Euronext Dublin	202205061681665
410	37.25	EUR	14:09:05	Euronext Dublin	202205061685249
58	37.24	EUR	14:09:21	Euronext Dublin	202205061687297
147	37.22	EUR	14:09:59	Euronext Dublin	202205061687809
228	37.225	EUR	14:10:30	Euronext Dublin	202205061689345
175	37.24	EUR	14:11:11	Euronext Dublin	202205061691393
175	37.24	EUR	14:11:11	Euronext Dublin	202205061691649
54	37.245	EUR	14:11:33	Euronext Dublin	202205061693697
66	37.245	EUR	14:11:35	Euronext Dublin	202205061694209
285	37.265	EUR	14:12:27	Euronext Dublin	202205061697025
24	37.265	EUR	14:12:27	Euronext Dublin	202205061697281
159	37.265	EUR	14:13:00	Euronext Dublin	202205061698817
102	37.26	EUR	14:13:17	Euronext Dublin	202205061699841
124	37.3	EUR	14:14:35	Euronext Dublin	202205061702145
332	37.3	EUR	14:14:35	Euronext Dublin	202205061702401
54	37.295	EUR	14:14:35	Euronext Dublin	202205061703169
93	37.28	EUR	14:15:00	Euronext Dublin	202205061704449
56	37.275	EUR	14:15:11	Euronext Dublin	202205061710593
53	37.24	EUR	14:15:23	Euronext Dublin	202205061712385
56	37.245	EUR	14:15:39	Euronext Dublin	202205061713921
106	37.255	EUR	14:16:04	Euronext Dublin	202205061716481
150	37.24	EUR	14:17:24	Euronext Dublin	202205061721345
100	37.245	EUR	14:18:16	Euronext Dublin	202205061723393
117	37.245	EUR	14:18:16	Euronext Dublin	202205061723649
251	37.285	EUR	14:19:48	Euronext Dublin	202205061727233
314	37.285	EUR	14:20:46	Euronext Dublin	202205061732865
262	37.3	EUR	14:21:13	Euronext Dublin	202205061734913
237	37.285	EUR	14:21:54	Euronext Dublin	202205061735681
235	37.295	EUR	14:22:31	Euronext Dublin	202205061738241
55	37.295	EUR	14:22:41	Euronext Dublin	202205061739009
61	37.295	EUR	14:22:53	Euronext Dublin	202205061739521
98	37.285	EUR	14:23:05	Euronext Dublin	202205061740801
187	37.255	EUR	14:24:06	Euronext Dublin	202205061742593
140	37.26	EUR	14:24:58	Euronext Dublin	202205061744385
172	37.285	EUR	14:25:13	Euronext Dublin	202205061746177
35	37.285	EUR	14:25:13	Euronext Dublin	202205061746433
126	37.27	EUR	14:25:25	Euronext Dublin	202205061747201
120	37.275	EUR	14:25:43	Euronext Dublin	202205061747969
115	37.265	EUR	14:25:54	Euronext Dublin	202205061748481
132	37.26	EUR	14:26:17	Euronext Dublin	202205061750017
191	37.29	EUR	14:27:09	Euronext Dublin	202205061751809
108	37.29	EUR	14:27:09	Euronext Dublin	202205061752321
50	37.28	EUR	14:28:01	Euronext Dublin	202205061753345
195	37.285	EUR	14:28:21	Euronext Dublin	202205061754881
80	37.3	EUR	14:28:56	Euronext Dublin	202205061756161
172	37.3	EUR	14:28:56	Euronext Dublin	202205061756417
205	37.29	EUR	14:29:21	Euronext Dublin	202205061756673
90	37.285	EUR	14:29:21	Euronext Dublin	202205061757441
221	37.305	EUR	14:29:39	Euronext Dublin	202205061758721
101	37.29	EUR	14:29:47	Euronext Dublin	202205061759745
74	37.28	EUR	14:29:51	Euronext Dublin	202205061760257
52	37.26	EUR	14:29:56	Euronext Dublin	202205061760513
65	37.245	EUR	14:29:59	Euronext Dublin	202205061763329
114	37.22	EUR	14:30:06	Euronext Dublin	202205061770497
70	37.21	EUR	14:30:08	Euronext Dublin	202205061775105
75	37.225	EUR	14:30:10	Euronext Dublin	202205061779969
29	37.21	EUR	14:30:17	Euronext Dublin	202205061782529
123	37.21	EUR	14:30:17	Euronext Dublin	202205061782785
89	37.21	EUR	14:30:17	Euronext Dublin	202205061783041
175	37.19	EUR	14:30:19	Euronext Dublin	202205061787393
118	37.19	EUR	14:30:19	Euronext Dublin	202205061787649
170	37.13	EUR	14:30:50	Euronext Dublin	202205061803777
2	37.115	EUR	14:30:59	Euronext Dublin	202205061807361
116	37.115	EUR	14:30:59	Euronext Dublin	202205061807617
117	37.105	EUR	14:31:03	Euronext Dublin	202205061810177
67	37.105	EUR	14:31:05	Euronext Dublin	202205061811969
68	37.1	EUR	14:31:10	Euronext Dublin	202205061814785
67	37.135	EUR	14:31:14	Euronext Dublin	202205061817857
67	37.18	EUR	14:31:17	Euronext Dublin	202205061821441
134	37.175	EUR	14:31:25	Euronext Dublin	202205061823745
67	37.175	EUR	14:31:33	Euronext Dublin	202205061825281
68	37.17	EUR	14:31:34	Euronext Dublin	202205061826049
168	37.185	EUR	14:31:43	Euronext Dublin	202205061827585
67	37.19	EUR	14:31:47	Euronext Dublin	202205061828865
139	37.19	EUR	14:32:02	Euronext Dublin	202205061831937
146	37.175	EUR	14:32:04	Euronext Dublin	202205061832449
67	37.16	EUR	14:32:11	Euronext Dublin	202205061833729
84	37.15	EUR	14:32:15	Euronext Dublin	202205061834497
127	37.13	EUR	14:32:23	Euronext Dublin	202205061836289
108	37.13	EUR	14:32:32	Euronext Dublin	202205061836545
68	37.125	EUR	14:32:34	Euronext Dublin	202205061837313
134	37.11	EUR	14:32:45	Euronext Dublin	202205061837825
101	37.1	EUR	14:32:46	Euronext Dublin	202205061838849
47	37.09	EUR	14:32:53	Euronext Dublin	202205061840385
80	37.09	EUR	14:32:53	Euronext Dublin	202205061840641
57	37.09	EUR	14:32:57	Euronext Dublin	202205061840897
67	37.085	EUR	14:33:00	Euronext Dublin	202205061841665
68	37.07	EUR	14:33:04	Euronext Dublin	202205061842945
84	37.045	EUR	14:33:12	Euronext Dublin	202205061844481
57	37.035	EUR	14:33:22	Euronext Dublin	202205061845249
77	37.035	EUR	14:33:22	Euronext Dublin	202205061845505
150	37.065	EUR	14:33:34	Euronext Dublin	202205061852417
110	37.065	EUR	14:33:34	Euronext Dublin	202205061852673
168	37.04	EUR	14:33:48	Euronext Dublin	202205061860865
92	37.045	EUR	14:33:48	Euronext Dublin	202205061861377
68	37.05	EUR	14:33:54	Euronext Dublin	202205061862145
67	37.045	EUR	14:33:57	Euronext Dublin	202205061862913
67	37.03	EUR	14:34:04	Euronext Dublin	202205061865729
67	37.02	EUR	14:34:06	Euronext Dublin	202205061866241
134	37.04	EUR	14:34:14	Euronext Dublin	202205061870593
90	37.03	EUR	14:34:22	Euronext Dublin	202205061872129
95	37.025	EUR	14:34:25	Euronext Dublin	202205061872641
134	37.005	EUR	14:34:31	Euronext Dublin	202205061874177
127	37.02	EUR	14:34:46	Euronext Dublin	202205061879809
127	37.035	EUR	14:34:55	Euronext Dublin	202205061880833
149	37.025	EUR	14:35:01	Euronext Dublin	202205061881601
83	37.025	EUR	14:35:01	Euronext Dublin	202205061882113
84	37.02	EUR	14:35:29	Euronext Dublin	202205061886209
87	37.02	EUR	14:35:29	Euronext Dublin	202205061886465
46	37.025	EUR	14:35:43	Euronext Dublin	202205061889537
158	37.015	EUR	14:35:56	Euronext Dublin	202205061891841
148	37.01	EUR	14:35:58	Euronext Dublin	202205061892353
44	37.01	EUR	14:35:58	Euronext Dublin	202205061892609
66	37.005	EUR	14:35:58	Euronext Dublin	202205061893377
57	36.99	EUR	14:36:04	Euronext Dublin	202205061894145
56	36.985	EUR	14:36:06	Euronext Dublin	202205061895169
57	36.975	EUR	14:36:11	Euronext Dublin	202205061897729
56	36.96	EUR	14:36:18	Euronext Dublin	202205061899521
56	36.97	EUR	14:36:21	Euronext Dublin	202205061901057
57	36.96	EUR	14:36:29	Euronext Dublin	202205061902337
155	36.955	EUR	14:36:44	Euronext Dublin	202205061902849
42	36.95	EUR	14:36:49	Euronext Dublin	202205061904641
17	36.95	EUR	14:36:49	Euronext Dublin	202205061904897
136	36.935	EUR	14:37:00	Euronext Dublin	202205061910273
56	36.93	EUR	14:37:02	Euronext Dublin	202205061912321
26	36.92	EUR	14:37:11	Euronext Dublin	202205061916673
121	36.94	EUR	14:37:34	Euronext Dublin	202205061919489
26	36.95	EUR	14:37:40	Euronext Dublin	202205061921281
42	36.955	EUR	14:37:40	Euronext Dublin	202205061921537
116	36.945	EUR	14:37:41	Euronext Dublin	202205061922561
109	36.935	EUR	14:37:43	Euronext Dublin	202205061923073
57	36.94	EUR	14:37:46	Euronext Dublin	202205061923841
232	36.975	EUR	14:38:01	Euronext Dublin	202205061927937
200	37.005	EUR	14:38:11	Euronext Dublin	202205061930241
58	37.005	EUR	14:38:11	Euronext Dublin	202205061931009
108	36.985	EUR	14:38:15	Euronext Dublin	202205061932033
175	36.975	EUR	14:38:17	Euronext Dublin	202205061932289
30	36.975	EUR	14:38:17	Euronext Dublin	202205061932545
97	36.975	EUR	14:38:18	Euronext Dublin	202205061932801
127	36.97	EUR	14:38:35	Euronext Dublin	202205061933569
164	36.975	EUR	14:38:52	Euronext Dublin	202205061935873
202	36.975	EUR	14:38:52	Euronext Dublin	202205061936129
69	36.965	EUR	14:38:54	Euronext Dublin	202205061936641
106	36.95	EUR	14:39:01	Euronext Dublin	202205061937921
106	36.945	EUR	14:39:07	Euronext Dublin	202205061938689
687	36.945	EUR	14:39:13	Euronext Dublin	202205061938945
331	36.945	EUR	14:39:15	Euronext Dublin	202205061939201
356	36.945	EUR	14:39:15	Euronext Dublin	202205061939457
69	36.945	EUR	14:39:15	Euronext Dublin	202205061939713
618	36.945	EUR	14:39:17	Euronext Dublin	202205061940225
530	36.945	EUR	14:39:17	Euronext Dublin	202205061940993
157	36.945	EUR	14:39:17	Euronext Dublin	202205061941249
377	36.95	EUR	14:39:29	Euronext Dublin	202205061942273
310	36.95	EUR	14:39:29	Euronext Dublin	202205061942529
377	36.95	EUR	14:39:29	Euronext Dublin	202205061942785
310	36.95	EUR	14:39:29	Euronext Dublin	202205061943041
377	36.95	EUR	14:39:29	Euronext Dublin	202205061943297
115	36.95	EUR	14:39:29	Euronext Dublin	202205061943553
22	36.95	EUR	14:39:29	Euronext Dublin	202205061943809
550	36.95	EUR	14:39:29	Euronext Dublin	202205061944065
687	36.95	EUR	14:39:29	Euronext Dublin	202205061944321
30	36.95	EUR	14:39:29	Euronext Dublin	202205061944577
137	36.95	EUR	14:39:29	Euronext Dublin	202205061944833
16	36.95	EUR	14:39:29	Euronext Dublin	202205061945089
33	36.95	EUR	14:39:29	Euronext Dublin	202205061945345
176	36.95	EUR	14:39:29	Euronext Dublin	202205061945601
119	36.95	EUR	14:39:29	Euronext Dublin	202205061945857
176	36.95	EUR	14:39:29	Euronext Dublin	202205061946113
118	36.95	EUR	14:39:29	Euronext Dublin	202205061946369
300	36.95	EUR	14:39:30	Euronext Dublin	202205061946625
22	36.95	EUR	14:39:30	Euronext Dublin	202205061946881
60	36.95	EUR	14:39:39	Euronext Dublin	202205061949441
123	36.95	EUR	14:39:45	Euronext Dublin	202205061950721
138	36.955	EUR	14:39:59	Euronext Dublin	202205061952769
157	36.965	EUR	14:40:05	Euronext Dublin	202205061955073
122	36.945	EUR	14:40:07	Euronext Dublin	202205061955841
146	36.955	EUR	14:40:22	Euronext Dublin	202205061956865
142	36.94	EUR	14:40:27	Euronext Dublin	202205061957633
17	36.95	EUR	14:40:34	Euronext Dublin	202205061959425
171	36.94	EUR	14:40:51	Euronext Dublin	202205061960449
205	36.94	EUR	14:40:52	Euronext Dublin	202205061960705
56	36.94	EUR	14:40:59	Euronext Dublin	202205061961729
82	36.935	EUR	14:41:00	Euronext Dublin	202205061962497
124	36.93	EUR	14:41:08	Euronext Dublin	202205061963777
51	36.93	EUR	14:41:10	Euronext Dublin	202205061965825
57	36.92	EUR	14:41:14	Euronext Dublin	202205061966849
4	36.905	EUR	14:41:23	Euronext Dublin	202205061968129
119	36.905	EUR	14:41:23	Euronext Dublin	202205061968385
159	36.895	EUR	14:41:39	Euronext Dublin	202205061970945
59	36.89	EUR	14:41:40	Euronext Dublin	202205061971713
61	36.905	EUR	14:41:49	Euronext Dublin	202205061979393
18	36.915	EUR	14:41:51	Euronext Dublin	202205061980417
81	36.935	EUR	14:41:55	Euronext Dublin	202205061984001
132	36.915	EUR	14:42:02	Euronext Dublin	202205061986817
58	36.89	EUR	14:42:17	Euronext Dublin	202205061994241
82	36.91	EUR	14:42:28	Euronext Dublin	202205061997057
103	36.925	EUR	14:42:34	Euronext Dublin	202205061997825
62	36.925	EUR	14:42:40	Euronext Dublin	202205061998593
62	36.915	EUR	14:42:44	Euronext Dublin	202205062000129
62	36.91	EUR	14:42:50	Euronext Dublin	202205062001409
62	36.89	EUR	14:43:01	Euronext Dublin	202205062003969
72	36.87	EUR	14:43:08	Euronext Dublin	202205062006273
192	36.875	EUR	14:43:43	Euronext Dublin	202205062009857
159	36.87	EUR	14:43:45	Euronext Dublin	202205062011137
61	36.865	EUR	14:43:45	Euronext Dublin	202205062015745
62	36.86	EUR	14:43:51	Euronext Dublin	202205062016513
121	36.845	EUR	14:44:01	Euronext Dublin	202205062021633
54	36.845	EUR	14:44:06	Euronext Dublin	202205062022657
62	36.85	EUR	14:44:12	Euronext Dublin	202205062028545
123	36.85	EUR	14:44:29	Euronext Dublin	202205062033409
145	36.84	EUR	14:44:47	Euronext Dublin	202205062034945
72	36.835	EUR	14:44:48	Euronext Dublin	202205062035201
62	36.83	EUR	14:44:51	Euronext Dublin	202205062035969
138	36.83	EUR	14:45:07	Euronext Dublin	202205062038785
8	36.81	EUR	14:45:26	Euronext Dublin	202205062042625
212	36.81	EUR	14:45:26	Euronext Dublin	202205062042881
112	36.815	EUR	14:45:41	Euronext Dublin	202205062045697
52	36.815	EUR	14:45:42	Euronext Dublin	202205062046209
59	36.805	EUR	14:45:47	Euronext Dublin	202205062047233
106	36.8	EUR	14:45:56	Euronext Dublin	202205062049025
47	36.795	EUR	14:46:04	Euronext Dublin	202205062050817
85	36.785	EUR	14:46:37	Euronext Dublin	202205062051841
80	36.78	EUR	14:46:45	Euronext Dublin	202205062054145
151	36.78	EUR	14:46:56	Euronext Dublin	202205062054401
74	36.76	EUR	14:46:58	Euronext Dublin	202205062055425
386	36.765	EUR	14:47:09	Euronext Dublin	202205062057985
28	36.765	EUR	14:47:09	Euronext Dublin	202205062058241
243	36.765	EUR	14:47:09	Euronext Dublin	202205062058497
243	36.765	EUR	14:47:09	Euronext Dublin	202205062058753
12	36.765	EUR	14:47:09	Euronext Dublin	202205062059009
301	36.765	EUR	14:47:09	Euronext Dublin	202205062059265
101	36.765	EUR	14:47:09	Euronext Dublin	202205062059521
50	36.765	EUR	14:47:09	Euronext Dublin	202205062060289
150	36.765	EUR	14:47:09	Euronext Dublin	202205062060545
457	36.765	EUR	14:47:09	Euronext Dublin	202205062060801
150	36.765	EUR	14:47:09	Euronext Dublin	202205062061057
50	36.765	EUR	14:47:09	Euronext Dublin	202205062061313
22	36.765	EUR	14:47:09	Euronext Dublin	202205062061569
78	36.765	EUR	14:47:09	Euronext Dublin	202205062061825
147	36.765	EUR	14:47:09	Euronext Dublin	202205062062081
360	36.765	EUR	14:47:09	Euronext Dublin	202205062062337
109	36.765	EUR	14:47:09	Euronext Dublin	202205062062593
96	36.765	EUR	14:47:09	Euronext Dublin	202205062062849
130	36.755	EUR	14:47:32	Euronext Dublin	202205062066689
65	36.745	EUR	14:47:37	Euronext Dublin	202205062069505
92	36.735	EUR	14:47:44	Euronext Dublin	202205062071553
83	36.745	EUR	14:47:55	Euronext Dublin	202205062075393
141	36.745	EUR	14:48:00	Euronext Dublin	202205062075649
176	36.745	EUR	14:48:09	Euronext Dublin	202205062078721
64	36.75	EUR	14:48:11	Euronext Dublin	202205062079745
66	36.77	EUR	14:48:15	Euronext Dublin	202205062082305
65	36.755	EUR	14:48:22	Euronext Dublin	202205062083841
175	36.765	EUR	14:48:25	Euronext Dublin	202205062085121
55	36.765	EUR	14:48:25	Euronext Dublin	202205062085377
175	36.755	EUR	14:48:36	Euronext Dublin	202205062087425
7	36.755	EUR	14:48:37	Euronext Dublin	202205062087681
129	36.765	EUR	14:48:52	Euronext Dublin	202205062088961
154	36.82	EUR	14:49:15	Euronext Dublin	202205062093825
154	36.81	EUR	14:49:21	Euronext Dublin	202205062097921
105	36.81	EUR	14:49:32	Euronext Dublin	202205062099457
120	36.81	EUR	14:49:32	Euronext Dublin	202205062099713
76	36.805	EUR	14:49:40	Euronext Dublin	202205062101761
61	36.815	EUR	14:49:50	Euronext Dublin	202205062103553
158	36.84	EUR	14:50:02	Euronext Dublin	202205062105089
338	36.87	EUR	14:50:34	Euronext Dublin	202205062108161
65	36.87	EUR	14:50:34	Euronext Dublin	202205062108417
55	36.835	EUR	14:50:39	Euronext Dublin	202205062109953
142	36.855	EUR	14:51:02	Euronext Dublin	202205062111233
87	36.855	EUR	14:51:02	Euronext Dublin	202205062111745
20	36.85	EUR	14:51:12	Euronext Dublin	202205062112769
128	36.82	EUR	14:51:23	Euronext Dublin	202205062114305
92	36.805	EUR	14:51:25	Euronext Dublin	202205062116097
142	36.775	EUR	14:51:38	Euronext Dublin	202205062116865
98	36.755	EUR	14:51:45	Euronext Dublin	202205062119937
54	36.74	EUR	14:51:49	Euronext Dublin	202205062120961
125	36.725	EUR	14:52:07	Euronext Dublin	202205062124033
24	36.725	EUR	14:52:07	Euronext Dublin	202205062124289
91	36.725	EUR	14:52:11	Euronext Dublin	202205062126081
55	36.725	EUR	14:52:20	Euronext Dublin	202205062127105
54	36.715	EUR	14:52:21	Euronext Dublin	202205062129153
167	36.69	EUR	14:52:52	Euronext Dublin	202205062132737
161	36.69	EUR	14:52:52	Euronext Dublin	202205062132993
175	36.685	EUR	14:53:24	Euronext Dublin	202205062139393
195	36.685	EUR	14:53:24	Euronext Dublin	202205062139649
62	36.685	EUR	14:53:30	Euronext Dublin	202205062140161
114	36.685	EUR	14:53:33	Euronext Dublin	202205062141441
81	36.675	EUR	14:53:38	Euronext Dublin	202205062142209
175	36.715	EUR	14:53:51	Euronext Dublin	202205062144513
348	36.72	EUR	14:53:51	Euronext Dublin	202205062144769
111	36.72	EUR	14:53:52	Euronext Dublin	202205062145025
3	36.72	EUR	14:53:52	Euronext Dublin	202205062145281
201	36.72	EUR	14:53:53	Euronext Dublin	202205062145537
96	36.705	EUR	14:54:35	Euronext Dublin	202205062150401
65	36.72	EUR	14:54:52	Euronext Dublin	202205062151937
125	36.71	EUR	14:54:56	Euronext Dublin	202205062153473
43	36.71	EUR	14:55:02	Euronext Dublin	202205062154241
127	36.71	EUR	14:55:13	Euronext Dublin	202205062155009
105	36.7	EUR	14:55:16	Euronext Dublin	202205062156033
105	36.695	EUR	14:55:20	Euronext Dublin	202205062156289
31	36.685	EUR	14:55:24	Euronext Dublin	202205062157313
171	36.68	EUR	14:55:33	Euronext Dublin	202205062158081
58	36.67	EUR	14:55:37	Euronext Dublin	202205062158593
58	36.66	EUR	14:55:41	Euronext Dublin	202205062159361
110	36.655	EUR	14:55:57	Euronext Dublin	202205062161153
109	36.67	EUR	14:56:02	Euronext Dublin	202205062162433
201	36.68	EUR	14:56:20	Euronext Dublin	202205062166273
58	36.68	EUR	14:56:25	Euronext Dublin	202205062168577
142	36.695	EUR	14:56:40	Euronext Dublin	202205062171137
68	36.69	EUR	14:56:41	Euronext Dublin	202205062171649
58	36.69	EUR	14:56:47	Euronext Dublin	202205062171905
59	36.685	EUR	14:56:53	Euronext Dublin	202205062172417
58	36.66	EUR	14:56:55	Euronext Dublin	202205062172929
151	36.655	EUR	14:57:11	Euronext Dublin	202205062179841
59	36.655	EUR	14:57:13	Euronext Dublin	202205062183681
81	36.68	EUR	14:57:25	Euronext Dublin	202205062184449
73	36.675	EUR	14:57:42	Euronext Dublin	202205062185729
7	36.675	EUR	14:57:42	Euronext Dublin	202205062185985
157	36.665	EUR	14:57:51	Euronext Dublin	202205062186497
194	36.655	EUR	14:58:01	Euronext Dublin	202205062188801
59	36.65	EUR	14:58:02	Euronext Dublin	202205062189825
58	36.64	EUR	14:58:07	Euronext Dublin	202205062192641
105	36.65	EUR	14:58:16	Euronext Dublin	202205062194433
117	36.655	EUR	14:58:28	Euronext Dublin	202205062196481
105	36.655	EUR	14:58:38	Euronext Dublin	202205062198273
204	36.675	EUR	14:59:00	Euronext Dublin	202205062199297
75	36.675	EUR	14:59:00	Euronext Dublin	202205062199809
137	36.675	EUR	14:59:00	Euronext Dublin	202205062200065
76	36.675	EUR	14:59:00	Euronext Dublin	202205062200321
109	36.665	EUR	14:59:01	Euronext Dublin	202205062201089
59	36.665	EUR	14:59:06	Euronext Dublin	202205062201857
48	36.655	EUR	14:59:10	Euronext Dublin	202205062202625
122	36.65	EUR	14:59:34	Euronext Dublin	202205062205953
78	36.66	EUR	15:00:10	Euronext Dublin	202205062207489
317	36.685	EUR	15:00:45	Euronext Dublin	202205062209793
114	36.685	EUR	15:00:54	Euronext Dublin	202205062211073
203	36.685	EUR	15:00:54	Euronext Dublin	202205062211329
214	36.675	EUR	15:01:03	Euronext Dublin	202205062213633
155	36.665	EUR	15:01:03	Euronext Dublin	202205062214657
92	36.675	EUR	15:01:07	Euronext Dublin	202205062215937
80	36.73	EUR	15:01:41	Euronext Dublin	202205062219009
261	36.73	EUR	15:01:41	Euronext Dublin	202205062219265
150	36.72	EUR	15:01:42	Euronext Dublin	202205062221057
61	36.72	EUR	15:01:42	Euronext Dublin	202205062222081
123	36.72	EUR	15:01:53	Euronext Dublin	202205062223105
131	36.715	EUR	15:02:04	Euronext Dublin	202205062224385
112	36.715	EUR	15:02:12	Euronext Dublin	202205062226689
79	36.72	EUR	15:02:12	Euronext Dublin	202205062228737
122	36.695	EUR	15:02:19	Euronext Dublin	202205062229505
123	36.69	EUR	15:02:29	Euronext Dublin	202205062231041
123	36.68	EUR	15:02:36	Euronext Dublin	202205062232065
61	36.66	EUR	15:02:39	Euronext Dublin	202205062234113
92	36.675	EUR	15:02:46	Euronext Dublin	202205062236417
77	36.68	EUR	15:02:50	Euronext Dublin	202205062237697
61	36.66	EUR	15:02:55	Euronext Dublin	202205062238977
62	36.65	EUR	15:02:58	Euronext Dublin	202205062239745
61	36.645	EUR	15:03:05	Euronext Dublin	202205062240769
61	36.645	EUR	15:03:07	Euronext Dublin	202205062241025
154	36.64	EUR	15:03:22	Euronext Dublin	202205062244865
92	36.645	EUR	15:03:22	Euronext Dublin	202205062245121
61	36.635	EUR	15:03:26	Euronext Dublin	202205062246145
204	36.67	EUR	15:03:44	Euronext Dublin	202205062247425
57	36.665	EUR	15:03:44	Euronext Dublin	202205062247937
169	36.67	EUR	15:04:00	Euronext Dublin	202205062249473
113	36.685	EUR	15:04:09	Euronext Dublin	202205062250497
108	36.68	EUR	15:04:12	Euronext Dublin	202205062251265
87	36.69	EUR	15:04:25	Euronext Dublin	202205062253825
48	36.69	EUR	15:04:33	Euronext Dublin	202205062255105
157	36.68	EUR	15:04:36	Euronext Dublin	202205062255617
55	36.68	EUR	15:04:38	Euronext Dublin	202205062255873
56	36.68	EUR	15:04:39	Euronext Dublin	202205062256129
114	36.725	EUR	15:04:58	Euronext Dublin	202205062259457
277	36.79	EUR	15:05:24	Euronext Dublin	202205062260993
302	36.77	EUR	15:05:42	Euronext Dublin	202205062262017
53	36.79	EUR	15:05:56	Euronext Dublin	202205062262529
12	36.79	EUR	15:05:57	Euronext Dublin	202205062262785
109	36.785	EUR	15:05:57	Euronext Dublin	202205062263041
57	36.79	EUR	15:06:37	Euronext Dublin	202205062265857
57	36.79	EUR	15:06:37	Euronext Dublin	202205062266113
175	36.785	EUR	15:06:39	Euronext Dublin	202205062266369
50	36.785	EUR	15:06:39	Euronext Dublin	202205062266625
114	36.785	EUR	15:06:39	Euronext Dublin	202205062266881
44	36.785	EUR	15:06:45	Euronext Dublin	202205062267137
15	36.81	EUR	15:07:00	Euronext Dublin	202205062268673
58	36.835	EUR	15:07:17	Euronext Dublin	202205062269953
135	36.835	EUR	15:07:17	Euronext Dublin	202205062270209
111	36.83	EUR	15:07:18	Euronext Dublin	202205062271233
85	36.825	EUR	15:07:18	Euronext Dublin	202205062271745
174	36.84	EUR	15:07:27	Euronext Dublin	202205062273537
53	36.84	EUR	15:07:27	Euronext Dublin	202205062273793
142	36.83	EUR	15:07:28	Euronext Dublin	202205062274049
50	36.825	EUR	15:07:30	Euronext Dublin	202205062274305
125	36.82	EUR	15:07:31	Euronext Dublin	202205062274817
115	36.82	EUR	15:07:41	Euronext Dublin	202205062275585
66	36.815	EUR	15:07:45	Euronext Dublin	202205062276097
69	36.78	EUR	15:08:09	Euronext Dublin	202205062279937
141	36.77	EUR	15:08:26	Euronext Dublin	202205062283009
77	36.77	EUR	15:08:27	Euronext Dublin	202205062283521
141	36.735	EUR	15:08:37	Euronext Dublin	202205062285057
112	36.74	EUR	15:08:48	Euronext Dublin	202205062287361
54	36.735	EUR	15:08:49	Euronext Dublin	202205062287873
141	36.75	EUR	15:09:01	Euronext Dublin	202205062288897
141	36.75	EUR	15:09:12	Euronext Dublin	202205062289665
12	36.755	EUR	15:09:41	Euronext Dublin	202205062290177
267	36.745	EUR	15:09:44	Euronext Dublin	202205062290689
130	36.745	EUR	15:09:44	Euronext Dublin	202205062291201
115	36.705	EUR	15:09:58	Euronext Dublin	202205062291969
134	36.72	EUR	15:10:13	Euronext Dublin	202205062294785
83	36.72	EUR	15:10:13	Euronext Dublin	202205062295041
62	36.695	EUR	15:10:20	Euronext Dublin	202205062295809
125	36.7	EUR	15:10:31	Euronext Dublin	202205062297089
63	36.695	EUR	15:10:35	Euronext Dublin	202205062297601
62	36.69	EUR	15:10:41	Euronext Dublin	202205062298369
63	36.7	EUR	15:10:51	Euronext Dublin	202205062299393
90	36.675	EUR	15:11:02	Euronext Dublin	202205062300417
77	36.685	EUR	15:11:05	Euronext Dublin	202205062303233
100	36.725	EUR	15:11:24	Euronext Dublin	202205062305537
25	36.725	EUR	15:11:24	Euronext Dublin	202205062305793
118	36.745	EUR	15:11:42	Euronext Dublin	202205062306817
175	36.755	EUR	15:11:45	Euronext Dublin	202205062309889
150	36.755	EUR	15:11:45	Euronext Dublin	202205062310145
73	36.755	EUR	15:11:45	Euronext Dublin	202205062310401
175	36.76	EUR	15:12:12	Euronext Dublin	202205062312449
4	36.76	EUR	15:12:12	Euronext Dublin	202205062312705
132	36.745	EUR	15:12:21	Euronext Dublin	202205062314497
108	36.735	EUR	15:12:23	Euronext Dublin	202205062314753
46	36.73	EUR	15:12:44	Euronext Dublin	202205062316033
50	36.73	EUR	15:12:44	Euronext Dublin	202205062316289
1	36.73	EUR	15:12:45	Euronext Dublin	202205062316545
3	36.725	EUR	15:12:52	Euronext Dublin	202205062317057
175	36.735	EUR	15:12:59	Euronext Dublin	202205062317825
6	36.735	EUR	15:12:59	Euronext Dublin	202205062318081
50	36.735	EUR	15:13:00	Euronext Dublin	202205062318337
53	36.735	EUR	15:13:00	Euronext Dublin	202205062318593
81	36.725	EUR	15:13:31	Euronext Dublin	202205062321409
50	36.81	EUR	15:13:54	Euronext Dublin	202205062323457
136	36.81	EUR	15:13:54	Euronext Dublin	202205062323713
101	36.815	EUR	15:13:58	Euronext Dublin	202205062324481
141	36.815	EUR	15:14:22	Euronext Dublin	202205062325761
113	36.805	EUR	15:14:22	Euronext Dublin	202205062326785
34	36.79	EUR	15:14:24	Euronext Dublin	202205062327297
5	36.79	EUR	15:14:24	Euronext Dublin	202205062327553
186	36.77	EUR	15:14:43	Euronext Dublin	202205062330625
63	36.765	EUR	15:14:49	Euronext Dublin	202205062332673
8	36.82	EUR	15:15:17	Euronext Dublin	202205062335489
46	36.815	EUR	15:15:20	Euronext Dublin	202205062335745
197	36.805	EUR	15:15:26	Euronext Dublin	202205062336257
52	36.79	EUR	15:15:26	Euronext Dublin	202205062337281
53	36.79	EUR	15:15:26	Euronext Dublin	202205062337537
47	36.79	EUR	15:15:26	Euronext Dublin	202205062337793
331	36.81	EUR	15:16:02	Euronext Dublin	202205062340865
156	36.82	EUR	15:16:29	Euronext Dublin	202205062343681
194	36.875	EUR	15:17:15	Euronext Dublin	202205062345729
50	36.875	EUR	15:17:15	Euronext Dublin	202205062346241
173	36.93	EUR	15:17:42	Euronext Dublin	202205062347777
58	36.93	EUR	15:17:42	Euronext Dublin	202205062348033
385	36.945	EUR	15:17:47	Euronext Dublin	202205062348801
15	36.945	EUR	15:17:47	Euronext Dublin	202205062349057
273	36.94	EUR	15:18:12	Euronext Dublin	202205062351617
184	36.93	EUR	15:18:16	Euronext Dublin	202205062351873
134	36.92	EUR	15:18:22	Euronext Dublin	202205062352641
133	36.93	EUR	15:18:35	Euronext Dublin	202205062353921
100	36.935	EUR	15:18:43	Euronext Dublin	202205062357761
102	36.925	EUR	15:18:43	Euronext Dublin	202205062358529
62	36.925	EUR	15:18:44	Euronext Dublin	202205062358785
11	36.925	EUR	15:18:45	Euronext Dublin	202205062359041
72	36.925	EUR	15:18:45	Euronext Dublin	202205062359297
78	36.91	EUR	15:18:57	Euronext Dublin	202205062361345
44	36.91	EUR	15:18:57	Euronext Dublin	202205062361601
175	36.91	EUR	15:19:12	Euronext Dublin	202205062362113
2	36.91	EUR	15:19:13	Euronext Dublin	202205062362369
15	36.955	EUR	15:19:41	Euronext Dublin	202205062366977
110	36.955	EUR	15:19:41	Euronext Dublin	202205062367233
12	36.955	EUR	15:19:41	Euronext Dublin	202205062367489
160	36.965	EUR	15:19:41	Euronext Dublin	202205062368001
63	36.96	EUR	15:19:44	Euronext Dublin	202205062368769
175	36.955	EUR	15:19:45	Euronext Dublin	202205062369793
1	36.955	EUR	15:19:45	Euronext Dublin	202205062370049
175	36.94	EUR	15:19:47	Euronext Dublin	202205062370305
8	36.94	EUR	15:19:47	Euronext Dublin	202205062370561
98	36.935	EUR	15:19:51	Euronext Dublin	202205062370817
57	36.89	EUR	15:20:17	Euronext Dublin	202205062378753
144	36.89	EUR	15:20:27	Euronext Dublin	202205062382337
61	36.895	EUR	15:20:33	Euronext Dublin	202205062383361
153	36.9	EUR	15:20:50	Euronext Dublin	202205062385153
92	36.9	EUR	15:20:59	Euronext Dublin	202205062388225
72	36.89	EUR	15:21:06	Euronext Dublin	202205062389761
61	36.88	EUR	15:21:10	Euronext Dublin	202205062391041
26	36.87	EUR	15:29:47	Euronext Dublin	202205062457601
85	36.875	EUR	15:29:51	Euronext Dublin	202205062458369
63	36.865	EUR	15:29:54	Euronext Dublin	202205062458881
93	36.845	EUR	15:30:00	Euronext Dublin	202205062461441
88	36.85	EUR	15:30:04	Euronext Dublin	202205062462209
141	36.88	EUR	15:30:14	Euronext Dublin	202205062463489
357	36.86	EUR	15:30:21	Euronext Dublin	202205062464257
357	36.86	EUR	15:30:21	Euronext Dublin	202205062464769
347	36.86	EUR	15:30:21	Euronext Dublin	202205062465025
10	36.86	EUR	15:30:21	Euronext Dublin	202205062465281
140	36.86	EUR	15:30:21	Euronext Dublin	202205062465537
357	36.86	EUR	15:30:21	Euronext Dublin	202205062465793
75	36.85	EUR	15:30:46	Euronext Dublin	202205062468097
93	36.86	EUR	15:30:53	Euronext Dublin	202205062468865
126	36.855	EUR	15:30:55	Euronext Dublin	202205062469121
27	36.86	EUR	15:31:06	Euronext Dublin	202205062470401
44	36.855	EUR	15:31:11	Euronext Dublin	202205062470657
47	36.855	EUR	15:31:11	Euronext Dublin	202205062470913
150	36.85	EUR	15:31:12	Euronext Dublin	202205062471169
103	36.865	EUR	15:31:37	Euronext Dublin	202205062473985
175	36.87	EUR	15:31:44	Euronext Dublin	202205062475009
36	36.875	EUR	15:31:46	Euronext Dublin	202205062475777
138	36.875	EUR	15:32:11	Euronext Dublin	202205062478849
157	36.87	EUR	15:32:12	Euronext Dublin	202205062479617
175	36.87	EUR	15:32:12	Euronext Dublin	202205062479873
55	36.87	EUR	15:32:18	Euronext Dublin	202205062480641
46	36.87	EUR	15:32:18	Euronext Dublin	202205062480897
84	36.87	EUR	15:32:18	Euronext Dublin	202205062481409
47	36.87	EUR	15:32:18	Euronext Dublin	202205062481665
42	36.87	EUR	15:32:20	Euronext Dublin	202205062482433
68	36.87	EUR	15:32:26	Euronext Dublin	202205062483969
64	36.86	EUR	15:32:45	Euronext Dublin	202205062485761
156	36.825	EUR	15:33:08	Euronext Dublin	202205062488833
64	36.83	EUR	15:33:10	Euronext Dublin	202205062489601
118	36.83	EUR	15:33:18	Euronext Dublin	202205062490881
57	36.82	EUR	15:33:20	Euronext Dublin	202205062491649
68	36.805	EUR	15:33:28	Euronext Dublin	202205062493185
98	36.785	EUR	15:33:42	Euronext Dublin	202205062494209
48	36.785	EUR	15:33:42	Euronext Dublin	202205062494465
79	36.765	EUR	15:33:47	Euronext Dublin	202205062495233
57	36.75	EUR	15:33:52	Euronext Dublin	202205062497281
203	36.74	EUR	15:34:14	Euronext Dublin	202205062501121
56	36.74	EUR	15:34:14	Euronext Dublin	202205062501889
57	36.73	EUR	15:34:21	Euronext Dublin	202205062505729
56	36.745	EUR	15:34:29	Euronext Dublin	202205062508289
57	36.755	EUR	15:34:34	Euronext Dublin	202205062509569
101	36.755	EUR	15:34:40	Euronext Dublin	202205062510081
57	36.745	EUR	15:34:47	Euronext Dublin	202205062511105
56	36.74	EUR	15:34:51	Euronext Dublin	202205062512641
91	36.75	EUR	15:34:56	Euronext Dublin	202205062513665
72	36.74	EUR	15:35:06	Euronext Dublin	202205062513921
28	36.74	EUR	15:35:06	Euronext Dublin	202205062514177
55	36.735	EUR	15:35:11	Euronext Dublin	202205062514433
78	36.74	EUR	15:35:17	Euronext Dublin	202205062514945
99	36.735	EUR	15:35:26	Euronext Dublin	202205062515969
56	36.73	EUR	15:35:32	Euronext Dublin	202205062516993
55	36.725	EUR	15:35:37	Euronext Dublin	202205062517761
88	36.735	EUR	15:35:45	Euronext Dublin	202205062518785
56	36.735	EUR	15:35:49	Euronext Dublin	202205062519553
132	36.75	EUR	15:36:04	Euronext Dublin	202205062520321
56	36.75	EUR	15:36:06	Euronext Dublin	202205062521345
55	36.72	EUR	15:36:14	Euronext Dublin	202205062522625
100	36.72	EUR	15:36:24	Euronext Dublin	202205062526209
99	36.72	EUR	15:36:30	Euronext Dublin	202205062526721
40	36.71	EUR	15:36:34	Euronext Dublin	202205062527489
112	36.71	EUR	15:36:53	Euronext Dublin	202205062529281
81	36.705	EUR	15:36:59	Euronext Dublin	202205062531585
124	36.71	EUR	15:37:12	Euronext Dublin	202205062533377
51	36.725	EUR	15:37:30	Euronext Dublin	202205062536961
195	36.725	EUR	15:37:30	Euronext Dublin	202205062537217
122	36.72	EUR	15:37:47	Euronext Dublin	202205062539777
70	36.725	EUR	15:37:59	Euronext Dublin	202205062541057
18	36.73	EUR	15:38:22	Euronext Dublin	202205062545665
86	36.725	EUR	15:38:27	Euronext Dublin	202205062546433
60	36.755	EUR	15:38:41	Euronext Dublin	202205062547969
216	36.75	EUR	15:38:41	Euronext Dublin	202205062548737
175	36.75	EUR	15:38:41	Euronext Dublin	202205062549505
50	36.75	EUR	15:38:41	Euronext Dublin	202205062549761
144	36.74	EUR	15:38:45	Euronext Dublin	202205062550273
63	36.73	EUR	15:38:49	Euronext Dublin	202205062550785
44	36.725	EUR	15:39:03	Euronext Dublin	202205062551809
175	36.73	EUR	15:39:14	Euronext Dublin	202205062552577
121	36.73	EUR	15:39:17	Euronext Dublin	202205062553089
124	36.74	EUR	15:39:33	Euronext Dublin	202205062554113
119	36.75	EUR	15:39:36	Euronext Dublin	202205062555393
272	36.775	EUR	15:40:05	Euronext Dublin	202205062556929
82	36.775	EUR	15:40:09	Euronext Dublin	202205062557697
58	36.775	EUR	15:40:14	Euronext Dublin	202205062560001
97	36.785	EUR	15:40:23	Euronext Dublin	202205062562561
282	36.805	EUR	15:40:46	Euronext Dublin	202205062564097
79	36.825	EUR	15:40:53	Euronext Dublin	202205062565121
117	36.85	EUR	15:41:02	Euronext Dublin	202205062565633
58	36.84	EUR	15:41:06	Euronext Dublin	202205062566657
119	36.845	EUR	15:41:09	Euronext Dublin	202205062568705
86	36.845	EUR	15:41:11	Euronext Dublin	202205062568961
102	36.825	EUR	15:41:49	Euronext Dublin	202205062577409
124	36.845	EUR	15:42:13	Euronext Dublin	202205062578689
51	36.845	EUR	15:42:15	Euronext Dublin	202205062578945
16	36.845	EUR	15:42:15	Euronext Dublin	202205062579201
255	36.835	EUR	15:42:19	Euronext Dublin	202205062579969
104	36.83	EUR	15:42:26	Euronext Dublin	202205062580481
75	36.83	EUR	15:42:26	Euronext Dublin	202205062582273
117	36.875	EUR	15:43:04	Euronext Dublin	202205062585089
132	36.865	EUR	15:43:06	Euronext Dublin	202205062585857
48	36.865	EUR	15:43:06	Euronext Dublin	202205062586113
116	36.86	EUR	15:43:31	Euronext Dublin	202205062587137
175	36.885	EUR	15:43:48	Euronext Dublin	202205062587905
237	36.875	EUR	15:43:51	Euronext Dublin	202205062589185
211	36.875	EUR	15:44:04	Euronext Dublin	202205062589441
85	36.895	EUR	15:44:15	Euronext Dublin	202205062590465
41	36.885	EUR	15:44:16	Euronext Dublin	202205062590721
127	36.875	EUR	15:44:25	Euronext Dublin	202205062591233
170	36.88	EUR	15:44:25	Euronext Dublin	202205062591745
1	36.88	EUR	15:44:25	Euronext Dublin	202205062592001
59	36.875	EUR	15:44:39	Euronext Dublin	202205062593281
58	36.87	EUR	15:44:47	Euronext Dublin	202205062594049
103	36.86	EUR	15:44:59	Euronext Dublin	202205062596609
81	36.86	EUR	15:44:59	Euronext Dublin	202205062597121
61	36.84	EUR	15:45:04	Euronext Dublin	202205062599937
63	36.84	EUR	15:45:09	Euronext Dublin	202205062600449
125	36.905	EUR	15:45:20	Euronext Dublin	202205062603265
62	36.895	EUR	15:45:27	Euronext Dublin	202205062603777
63	36.885	EUR	15:45:30	Euronext Dublin	202205062604289
62	36.88	EUR	15:45:34	Euronext Dublin	202205062605057
146	36.885	EUR	15:45:35	Euronext Dublin	202205062605569
4	36.885	EUR	15:45:37	Euronext Dublin	202205062606081
82	36.91	EUR	15:45:55	Euronext Dublin	202205062607361
148	36.91	EUR	15:45:56	Euronext Dublin	202205062607617
55	36.91	EUR	15:45:59	Euronext Dublin	202205062607873
42	36.915	EUR	15:46:00	Euronext Dublin	202205062608385
79	36.93	EUR	15:46:08	Euronext Dublin	202205062609409
137	36.93	EUR	15:46:20	Euronext Dublin	202205062610689
168	36.945	EUR	15:46:40	Euronext Dublin	202205062611713
175	36.945	EUR	15:46:45	Euronext Dublin	202205062612993
45	36.97	EUR	15:46:50	Euronext Dublin	202205062613761
56	36.975	EUR	15:46:54	Euronext Dublin	202205062614273
45	36.96	EUR	15:46:59	Euronext Dublin	202205062615553
107	36.985	EUR	15:47:19	Euronext Dublin	202205062617345
92	37.01	EUR	15:47:31	Euronext Dublin	202205062618881
78	37.02	EUR	15:47:38	Euronext Dublin	202205062619649
55	37.01	EUR	15:47:39	Euronext Dublin	202205062619905
64	37.02	EUR	15:47:45	Euronext Dublin	202205062621185
64	37.01	EUR	15:47:52	Euronext Dublin	202205062621953
7	37	EUR	15:47:56	Euronext Dublin	202205062623233
48	37	EUR	15:47:56	Euronext Dublin	202205062623489
62	36.985	EUR	15:48:05	Euronext Dublin	202205062625025
64	36.965	EUR	15:48:07	Euronext Dublin	202205062626561
189	36.99	EUR	15:48:40	Euronext Dublin	202205062627841
153	36.985	EUR	15:48:42	Euronext Dublin	202205062628609
64	36.985	EUR	15:48:45	Euronext Dublin	202205062629377
64	36.975	EUR	15:48:54	Euronext Dublin	202205062630913
172	36.99	EUR	15:49:18	Euronext Dublin	202205062632961
98	36.98	EUR	15:49:18	Euronext Dublin	202205062634497
112	36.975	EUR	15:49:27	Euronext Dublin	202205062635265
109	36.995	EUR	15:49:38	Euronext Dublin	202205062636289
55	36.99	EUR	15:49:43	Euronext Dublin	202205062638593
175	37.005	EUR	15:50:18	Euronext Dublin	202205062642433
50	37.005	EUR	15:50:18	Euronext Dublin	202205062642689
175	37.005	EUR	15:50:20	Euronext Dublin	202205062642945
14	37.005	EUR	15:50:20	Euronext Dublin	202205062643201
57	36.985	EUR	15:50:33	Euronext Dublin	202205062645761
61	36.975	EUR	15:50:42	Euronext Dublin	202205062647297
62	36.975	EUR	15:50:49	Euronext Dublin	202205062647809
94	37	EUR	15:51:00	Euronext Dublin	202205062649345
55	36.99	EUR	15:51:04	Euronext Dublin	202205062650113
61	36.98	EUR	15:51:12	Euronext Dublin	202205062652673
52	36.99	EUR	15:51:19	Euronext Dublin	202205062656769
41	37.01	EUR	15:51:54	Euronext Dublin	202205062658817
148	37	EUR	15:51:54	Euronext Dublin	202205062659329
41	36.995	EUR	15:52:00	Euronext Dublin	202205062660353
104	36.995	EUR	15:52:00	Euronext Dublin	202205062660609
61	36.995	EUR	15:52:04	Euronext Dublin	202205062661633
129	37.01	EUR	15:52:17	Euronext Dublin	202205062664449
56	36.99	EUR	15:52:25	Euronext Dublin	202205062665473
61	36.98	EUR	15:52:33	Euronext Dublin	202205062667009
94	36.97	EUR	15:52:42	Euronext Dublin	202205062668033
55	36.97	EUR	15:52:49	Euronext Dublin	202205062668801
194	36.98	EUR	15:53:24	Euronext Dublin	202205062671361
144	36.99	EUR	15:53:33	Euronext Dublin	202205062673153
92	37	EUR	15:53:42	Euronext Dublin	202205062674177
83	37	EUR	15:53:43	Euronext Dublin	202205062674945
57	37.005	EUR	15:53:51	Euronext Dublin	202205062675713
114	37.015	EUR	15:54:09	Euronext Dublin	202205062676993
8	37.015	EUR	15:54:14	Euronext Dublin	202205062677505
115	37.015	EUR	15:54:19	Euronext Dublin	202205062678017
62	36.995	EUR	15:54:26	Euronext Dublin	202205062679297
175	37.02	EUR	15:54:51	Euronext Dublin	202205062681345
105	37.03	EUR	15:55:02	Euronext Dublin	202205062682369
58	37.02	EUR	15:55:03	Euronext Dublin	202205062683649
46	37.015	EUR	15:55:08	Euronext Dublin	202205062685185
175	37.01	EUR	15:55:10	Euronext Dublin	202205062685697
4	37	EUR	15:55:11	Euronext Dublin	202205062686465
41	37	EUR	15:55:11	Euronext Dublin	202205062686721
148	37.01	EUR	15:55:31	Euronext Dublin	202205062689025
55	36.985	EUR	15:55:38	Euronext Dublin	202205062690305
3	36.99	EUR	15:55:38	Euronext Dublin	202205062691329
33	36.99	EUR	15:55:43	Euronext Dublin	202205062691841
26	36.99	EUR	15:55:43	Euronext Dublin	202205062692097
72	37.005	EUR	15:55:56	Euronext Dublin	202205062694657
64	37.005	EUR	15:56:01	Euronext Dublin	202205062694913
43	37.005	EUR	15:56:05	Euronext Dublin	202205062695169
83	37	EUR	15:56:14	Euronext Dublin	202205062695937
17	36.995	EUR	15:56:14	Euronext Dublin	202205062696705
41	36.995	EUR	15:56:14	Euronext Dublin	202205062696961
41	36.99	EUR	15:56:15	Euronext Dublin	202205062697217
72	37	EUR	15:56:35	Euronext Dublin	202205062697985
42	37	EUR	15:56:35	Euronext Dublin	202205062698241
62	36.99	EUR	15:56:37	Euronext Dublin	202205062699009
77	36.99	EUR	15:56:37	Euronext Dublin	202205062699521
109	36.97	EUR	15:56:53	Euronext Dublin	202205062701569
82	36.975	EUR	15:57:00	Euronext Dublin	202205062702593
5	36.975	EUR	15:57:00	Euronext Dublin	202205062702849
59	36.985	EUR	15:57:14	Euronext Dublin	202205062704897
50	36.985	EUR	15:57:14	Euronext Dublin	202205062705153
87	36.985	EUR	15:57:14	Euronext Dublin	202205062705409
285	37.03	EUR	16:01:34	Euronext Dublin	202205062768897
161	37.03	EUR	16:01:34	Euronext Dublin	202205062769153
112	37.03	EUR	16:01:43	Euronext Dublin	202205062771201
148	37.025	EUR	16:02:00	Euronext Dublin	202205062773505
73	37.015	EUR	16:02:02	Euronext Dublin	202205062774785
62	37.015	EUR	16:02:02	Euronext Dublin	202205062775041
187	37.015	EUR	16:02:21	Euronext Dublin	202205062776833
82	37.015	EUR	16:02:21	Euronext Dublin	202205062777345
113	37.005	EUR	16:02:33	Euronext Dublin	202205062779649
56	37	EUR	16:02:33	Euronext Dublin	202205062780673
99	37.01	EUR	16:02:42	Euronext Dublin	202205062782209
57	37	EUR	16:02:45	Euronext Dublin	202205062782721
113	36.985	EUR	16:02:56	Euronext Dublin	202205062785537
195	36.985	EUR	16:03:13	Euronext Dublin	202205062787073
9	36.985	EUR	16:03:13	Euronext Dublin	202205062787329
45	36.97	EUR	16:03:24	Euronext Dublin	202205062792449
69	36.97	EUR	16:03:24	Euronext Dublin	202205062792705
114	36.965	EUR	16:03:28	Euronext Dublin	202205062793217
49	36.975	EUR	16:03:43	Euronext Dublin	202205062794497
158	36.975	EUR	16:03:57	Euronext Dublin	202205062795777
253	36.97	EUR	16:04:09	Euronext Dublin	202205062797825
90	36.965	EUR	16:04:09	Euronext Dublin	202205062798593
242	36.975	EUR	16:04:29	Euronext Dublin	202205062801153
63	36.965	EUR	16:04:36	Euronext Dublin	202205062801665
41	36.965	EUR	16:04:51	Euronext Dublin	202205062803969
166	36.96	EUR	16:04:55	Euronext Dublin	202205062804993
74	36.96	EUR	16:04:57	Euronext Dublin	202205062806017
216	36.955	EUR	16:05:13	Euronext Dublin	202205062808065
5	36.98	EUR	16:05:44	Euronext Dublin	202205062812417
391	36.975	EUR	16:05:44	Euronext Dublin	202205062812929
113	36.975	EUR	16:05:57	Euronext Dublin	202205062813953
195	36.99	EUR	16:06:19	Euronext Dublin	202205062816513
198	36.99	EUR	16:06:23	Euronext Dublin	202205062818049
45	37.01	EUR	16:06:37	Euronext Dublin	202205062819841
262	37.02	EUR	16:07:06	Euronext Dublin	202205062822145
259	37.02	EUR	16:07:07	Euronext Dublin	202205062823937
65	37.005	EUR	16:07:10	Euronext Dublin	202205062825217
65	36.995	EUR	16:07:17	Euronext Dublin	202205062827521
20	37.03	EUR	16:07:54	Euronext Dublin	202205062830593
152	37.03	EUR	16:07:54	Euronext Dublin	202205062830849
224	37.025	EUR	16:07:55	Euronext Dublin	202205062832385
84	37.02	EUR	16:07:58	Euronext Dublin	202205062833153
73	37.015	EUR	16:08:10	Euronext Dublin	202205062835713
123	37.015	EUR	16:08:11	Euronext Dublin	202205062836225
175	37.025	EUR	16:08:35	Euronext Dublin	202205062836993
312	37.055	EUR	16:09:36	Euronext Dublin	202205062845441
63	37.055	EUR	16:09:37	Euronext Dublin	202205062845953
67	37.05	EUR	16:09:38	Euronext Dublin	202205062846721
117	37.045	EUR	16:09:46	Euronext Dublin	202205062848257
62	37.05	EUR	16:10:06	Euronext Dublin	202205062850305
75	37.05	EUR	16:10:06	Euronext Dublin	202205062850561
47	37.05	EUR	16:10:09	Euronext Dublin	202205062850817
28	37.05	EUR	16:10:09	Euronext Dublin	202205062851073
19	37.04	EUR	16:10:10	Euronext Dublin	202205062852353
94	37.04	EUR	16:10:10	Euronext Dublin	202205062852609
64	37.025	EUR	16:10:16	Euronext Dublin	202205062855425
62	37.01	EUR	16:10:20	Euronext Dublin	202205062856961
111	37.005	EUR	16:10:29	Euronext Dublin	202205062858241
110	36.995	EUR	16:10:38	Euronext Dublin	202205062860289
52	36.98	EUR	16:10:42	Euronext Dublin	202205062862337
206	36.97	EUR	16:10:58	Euronext Dublin	202205062863361
74	36.955	EUR	16:11:06	Euronext Dublin	202205062866689
99	36.97	EUR	16:11:12	Euronext Dublin	202205062867713
58	36.975	EUR	16:11:37	Euronext Dublin	202205062869505
52	36.975	EUR	16:11:37	Euronext Dublin	202205062869761
46	36.975	EUR	16:11:37	Euronext Dublin	202205062870529
120	36.97	EUR	16:11:40	Euronext Dublin	202205062871297
175	36.995	EUR	16:12:04	Euronext Dublin	202205062874369
81	36.995	EUR	16:12:04	Euronext Dublin	202205062874625
151	36.995	EUR	16:12:08	Euronext Dublin	202205062875393
224	36.98	EUR	16:12:12	Euronext Dublin	202205062876417
85	36.97	EUR	16:12:13	Euronext Dublin	202205062877441
29	36.97	EUR	16:12:13	Euronext Dublin	202205062877697
129	36.97	EUR	16:12:53	Euronext Dublin	202205062884353
175	36.985	EUR	16:13:16	Euronext Dublin	202205062885889
150	36.985	EUR	16:13:16	Euronext Dublin	202205062886145
68	36.985	EUR	16:13:19	Euronext Dublin	202205062887169
45	36.985	EUR	16:13:31	Euronext Dublin	202205062887425
104	36.98	EUR	16:13:33	Euronext Dublin	202205062887937
66	36.98	EUR	16:13:35	Euronext Dublin	202205062889729
1192	37.005	EUR	16:14:07	Euronext Dublin	202205062893313
532	37.005	EUR	16:14:07	Euronext Dublin	202205062893569

 

END

 

 

POSBKABKABKDCPK