Transaction in Own Shares

RNS Number : 8472K

CRH PLC

10 May 2022

 

10^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			171,000
Highest price paid per share:			€37.18
Lowest price paid per share:			€36.30
Volume weighted average price paid:			€36.5826

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,819,276 of its ordinary shares in treasury which represents 1.268% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,321,062 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			09 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.5826	171,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
18	36.775	EUR	08:00:19	Euronext Dublin	2022050918945
34	36.765	EUR	08:00:19	Euronext Dublin	2022050919457
78	36.965	EUR	08:02:11	Euronext Dublin	2022050922785
38	36.965	EUR	08:02:11	Euronext Dublin	2022050923041
78	36.975	EUR	08:02:34	Euronext Dublin	2022050923553
35	36.975	EUR	08:02:34	Euronext Dublin	2022050923809
652	37	EUR	08:02:40	Euronext Dublin	2022050925345
119	37	EUR	08:02:40	Euronext Dublin	2022050925857
43	37	EUR	08:02:40	Euronext Dublin	2022050926113
44	37	EUR	08:02:54	Euronext Dublin	2022050926369
157	36.965	EUR	08:03:02	Euronext Dublin	2022050926625
29	36.965	EUR	08:03:02	Euronext Dublin	2022050926881
158	37.03	EUR	08:04:15	Euronext Dublin	2022050927905
68	37.005	EUR	08:04:41	Euronext Dublin	2022050929953
207	37.05	EUR	08:04:55	Euronext Dublin	2022050934049
102	37.07	EUR	08:05:05	Euronext Dublin	2022050936353
83	37.07	EUR	08:05:06	Euronext Dublin	2022050936865
51	37.07	EUR	08:05:06	Euronext Dublin	2022050937121
82	37.075	EUR	08:05:14	Euronext Dublin	2022050938145
88	37.055	EUR	08:05:27	Euronext Dublin	2022050938913
139	37.055	EUR	08:05:30	Euronext Dublin	2022050939937
93	37.075	EUR	08:05:41	Euronext Dublin	2022050940449
133	37.07	EUR	08:06:03	Euronext Dublin	2022050941217
118	37.055	EUR	08:06:07	Euronext Dublin	2022050941729
193	37.08	EUR	08:06:36	Euronext Dublin	2022050942241
134	37.05	EUR	08:06:42	Euronext Dublin	2022050943265
20	37.1	EUR	08:07:40	Euronext Dublin	2022050944289
76	37.18	EUR	08:07:58	Euronext Dublin	2022050946593
99	37.18	EUR	08:07:58	Euronext Dublin	2022050946849
128	37.165	EUR	08:08:00	Euronext Dublin	2022050947361
58	37.165	EUR	08:08:00	Euronext Dublin	2022050947617
230	37.14	EUR	08:08:03	Euronext Dublin	2022050948129
238	37.12	EUR	08:08:05	Euronext Dublin	2022050948897
42	37.105	EUR	08:08:07	Euronext Dublin	2022050949153
174	37.11	EUR	08:08:11	Euronext Dublin	2022050951201
23	37.11	EUR	08:08:12	Euronext Dublin	2022050951457
105	37.11	EUR	08:08:22	Euronext Dublin	2022050952225
83	37.1	EUR	08:08:43	Euronext Dublin	2022050952993
89	37.1	EUR	08:08:43	Euronext Dublin	2022050953249
153	37.085	EUR	08:08:45	Euronext Dublin	2022050954017
150	37.105	EUR	08:09:22	Euronext Dublin	2022050957601
57	37.105	EUR	08:09:22	Euronext Dublin	2022050957857
166	37.115	EUR	08:09:30	Euronext Dublin	2022050960929
71	37.1	EUR	08:09:39	Euronext Dublin	2022050961697
76	37.1	EUR	08:09:51	Euronext Dublin	2022050962977
110	37.1	EUR	08:10:03	Euronext Dublin	2022050964513
98	37.085	EUR	08:10:18	Euronext Dublin	2022050966049
85	37.14	EUR	08:10:28	Euronext Dublin	2022050971425
388	37.16	EUR	08:10:36	Euronext Dublin	2022050975009
160	37.165	EUR	08:10:36	Euronext Dublin	2022050975521
220	37.14	EUR	08:10:59	Euronext Dublin	2022050978081
34	37.14	EUR	08:11:04	Euronext Dublin	2022050978593
33	37.135	EUR	08:11:09	Euronext Dublin	2022050978849
151	37.135	EUR	08:11:35	Euronext Dublin	2022050983713
175	37.135	EUR	08:11:37	Euronext Dublin	2022050983969
96	37.135	EUR	08:11:37	Euronext Dublin	2022050984225
234	37.115	EUR	08:11:41	Euronext Dublin	2022050984737
175	37.095	EUR	08:12:48	Euronext Dublin	2022050986017
50	37.095	EUR	08:12:48	Euronext Dublin	2022050986273
51	37.1	EUR	08:12:58	Euronext Dublin	2022050987041
76	37.18	EUR	08:13:35	Euronext Dublin	2022050988065
112	37.15	EUR	08:13:46	Euronext Dublin	2022050989345
57	37.13	EUR	08:13:54	Euronext Dublin	2022050991393
57	37.09	EUR	08:13:58	Euronext Dublin	2022050993953
57	37.09	EUR	08:14:09	Euronext Dublin	2022050995233
77	37.09	EUR	08:14:09	Euronext Dublin	2022050996769
15	37.09	EUR	08:14:09	Euronext Dublin	2022050997025
55	37.1	EUR	08:14:24	Euronext Dublin	2022050998049
74	37.09	EUR	08:14:41	Euronext Dublin	2022050999585
112	37.08	EUR	08:14:46	Euronext Dublin	2022050999841
305	37.175	EUR	08:15:26	Euronext Dublin	20220509101377
61	37.155	EUR	08:15:34	Euronext Dublin	20220509102657
53	37.15	EUR	08:15:39	Euronext Dublin	20220509104193
151	37.105	EUR	08:16:00	Euronext Dublin	20220509105217
90	37.105	EUR	08:16:04	Euronext Dublin	20220509106241
60	37.075	EUR	08:16:13	Euronext Dublin	20220509107777
74	37.04	EUR	08:16:26	Euronext Dublin	20220509108289
67	37	EUR	08:16:31	Euronext Dublin	20220509109057
128	37	EUR	08:16:43	Euronext Dublin	20220509109569
157	37.005	EUR	08:17:07	Euronext Dublin	20220509111361
57	36.96	EUR	08:17:12	Euronext Dublin	20220509111617
195	36.97	EUR	08:17:53	Euronext Dublin	20220509113153
52	36.95	EUR	08:17:54	Euronext Dublin	20220509113409
175	36.97	EUR	08:18:25	Euronext Dublin	20220509120321
7	36.97	EUR	08:18:25	Euronext Dublin	20220509120577
56	36.98	EUR	08:18:41	Euronext Dublin	20220509121857
56	36.96	EUR	08:18:45	Euronext Dublin	20220509123905
114	36.96	EUR	08:18:46	Euronext Dublin	20220509125441
106	36.96	EUR	08:18:46	Euronext Dublin	20220509125697
63	36.975	EUR	08:19:14	Euronext Dublin	20220509128513
141	36.975	EUR	08:19:17	Euronext Dublin	20220509128769
99	36.985	EUR	08:19:32	Euronext Dublin	20220509132097
87	36.95	EUR	08:19:41	Euronext Dublin	20220509133889
75	36.95	EUR	08:19:49	Euronext Dublin	20220509134657
49	36.93	EUR	08:20:19	Euronext Dublin	20220509135425
175	36.915	EUR	08:20:24	Euronext Dublin	20220509135681
25	36.915	EUR	08:20:24	Euronext Dublin	20220509135937
50	36.915	EUR	08:20:24	Euronext Dublin	20220509136193
8	36.915	EUR	08:20:24	Euronext Dublin	20220509136449
148	36.915	EUR	08:20:28	Euronext Dublin	20220509136961
102	36.9	EUR	08:20:42	Euronext Dublin	20220509137985
91	36.9	EUR	08:20:47	Euronext Dublin	20220509141569
82	36.9	EUR	08:21:09	Euronext Dublin	20220509142337
85	36.89	EUR	08:21:29	Euronext Dublin	20220509142849
146	36.885	EUR	08:21:33	Euronext Dublin	20220509143105
65	36.885	EUR	08:21:33	Euronext Dublin	20220509143361
120	36.87	EUR	08:22:05	Euronext Dublin	20220509145921
157	36.91	EUR	08:22:28	Euronext Dublin	20220509146177
159	36.91	EUR	08:22:29	Euronext Dublin	20220509146433
92	36.91	EUR	08:22:33	Euronext Dublin	20220509147201
201	36.925	EUR	08:22:46	Euronext Dublin	20220509147713
90	36.905	EUR	08:22:53	Euronext Dublin	20220509148737
110	36.9	EUR	08:23:03	Euronext Dublin	20220509149249
79	36.895	EUR	08:23:13	Euronext Dublin	20220509150273
58	36.895	EUR	08:23:16	Euronext Dublin	20220509150785
78	36.935	EUR	08:23:28	Euronext Dublin	20220509152577
62	36.935	EUR	08:23:30	Euronext Dublin	20220509153089
69	36.91	EUR	08:23:44	Euronext Dublin	20220509153857
220	36.925	EUR	08:24:09	Euronext Dublin	20220509154369
261	36.95	EUR	08:24:38	Euronext Dublin	20220509155137
303	36.965	EUR	08:25:37	Euronext Dublin	20220509157185
338	36.965	EUR	08:26:04	Euronext Dublin	20220509158465
94	36.965	EUR	08:26:04	Euronext Dublin	20220509158721
57	36.965	EUR	08:26:12	Euronext Dublin	20220509158977
107	37.015	EUR	08:28:04	Euronext Dublin	20220509169473
130	37.015	EUR	08:28:04	Euronext Dublin	20220509169729
337	37.01	EUR	08:30:05	Euronext Dublin	20220509171521
53	36.99	EUR	08:30:05	Euronext Dublin	20220509172289
21	36.99	EUR	08:30:07	Euronext Dublin	20220509172545
45	36.99	EUR	08:30:07	Euronext Dublin	20220509172801
142	36.975	EUR	08:30:36	Euronext Dublin	20220509174849
95	36.975	EUR	08:30:36	Euronext Dublin	20220509175617
55	36.97	EUR	08:30:42	Euronext Dublin	20220509176897
95	36.935	EUR	08:30:55	Euronext Dublin	20220509178433
58	37.025	EUR	08:37:12	Euronext Dublin	20220509198913
101	36.975	EUR	08:37:30	Euronext Dublin	20220509200705
99	37.005	EUR	08:37:46	Euronext Dublin	20220509201217
60	37	EUR	08:38:04	Euronext Dublin	20220509202241
139	37.02	EUR	08:38:56	Euronext Dublin	20220509204033
75	37.02	EUR	08:38:56	Euronext Dublin	20220509205313
161	37.02	EUR	08:38:56	Euronext Dublin	20220509205569
55	36.995	EUR	08:39:11	Euronext Dublin	20220509206593
123	36.975	EUR	08:39:35	Euronext Dublin	20220509209409
141	36.96	EUR	08:40:11	Euronext Dublin	20220509211969
88	36.935	EUR	08:40:27	Euronext Dublin	20220509213249
32	36.935	EUR	08:40:27	Euronext Dublin	20220509213505
96	36.965	EUR	08:41:53	Euronext Dublin	20220509216833
26	36.965	EUR	08:41:53	Euronext Dublin	20220509218625
77	36.965	EUR	08:41:53	Euronext Dublin	20220509218881
55	36.965	EUR	08:41:53	Euronext Dublin	20220509219137
187	36.96	EUR	08:42:29	Euronext Dublin	20220509220673
104	36.96	EUR	08:42:29	Euronext Dublin	20220509220929
64	36.95	EUR	08:42:30	Euronext Dublin	20220509221441
157	36.94	EUR	08:43:14	Euronext Dublin	20220509236289
135	36.95	EUR	08:43:51	Euronext Dublin	20220509238337
55	36.955	EUR	08:44:05	Euronext Dublin	20220509241409
53	36.955	EUR	08:44:05	Euronext Dublin	20220509241665
83	36.97	EUR	08:44:22	Euronext Dublin	20220509242945
185	36.965	EUR	08:44:47	Euronext Dublin	20220509244737
96	36.945	EUR	08:44:58	Euronext Dublin	20220509244993
20	36.945	EUR	08:44:58	Euronext Dublin	20220509245249
59	36.985	EUR	08:45:15	Euronext Dublin	20220509246529
55	36.97	EUR	08:45:22	Euronext Dublin	20220509247041
111	36.95	EUR	08:45:40	Euronext Dublin	20220509247553
156	36.95	EUR	08:46:10	Euronext Dublin	20220509248577
119	36.985	EUR	08:46:27	Euronext Dublin	20220509249601
62	37.02	EUR	08:46:42	Euronext Dublin	20220509250625
61	37.015	EUR	08:46:43	Euronext Dublin	20220509251137
70	37.005	EUR	08:46:48	Euronext Dublin	20220509251649
108	37	EUR	08:47:09	Euronext Dublin	20220509252673
34	37.02	EUR	08:47:24	Euronext Dublin	20220509254209
148	37.02	EUR	08:47:24	Euronext Dublin	20220509254465
169	37	EUR	08:47:27	Euronext Dublin	20220509256513
54	36.99	EUR	08:47:59	Euronext Dublin	20220509257025
175	37	EUR	08:49:35	Euronext Dublin	20220509261889
57	36.985	EUR	08:50:40	Euronext Dublin	20220509265473
78	36.985	EUR	08:50:40	Euronext Dublin	20220509266241
25	36.965	EUR	08:51:03	Euronext Dublin	20220509268801
68	36.98	EUR	08:51:05	Euronext Dublin	20220509271105
10	36.95	EUR	08:51:13	Euronext Dublin	20220509274689
59	36.95	EUR	08:51:20	Euronext Dublin	20220509275457
45	36.955	EUR	08:51:27	Euronext Dublin	20220509278273
50	36.93	EUR	08:51:42	Euronext Dublin	20220509282369
136	36.93	EUR	08:51:42	Euronext Dublin	20220509282625
315	36.985	EUR	08:52:42	Euronext Dublin	20220509287745
150	36.97	EUR	08:52:46	Euronext Dublin	20220509288001
122	36.93	EUR	08:53:20	Euronext Dublin	20220509288769
52	36.92	EUR	08:53:31	Euronext Dublin	20220509289793
75	36.925	EUR	08:53:39	Euronext Dublin	20220509291585
93	36.885	EUR	08:54:00	Euronext Dublin	20220509291841
60	36.875	EUR	08:54:11	Euronext Dublin	20220509292609
48	36.875	EUR	08:54:11	Euronext Dublin	20220509293377
12	36.875	EUR	08:54:11	Euronext Dublin	20220509293633
80	36.905	EUR	08:54:22	Euronext Dublin	20220509295681
294	36.9	EUR	08:55:09	Euronext Dublin	20220509298497
157	36.875	EUR	08:55:55	Euronext Dublin	20220509299777
255	36.89	EUR	08:56:32	Euronext Dublin	20220509301057
9	36.87	EUR	08:56:47	Euronext Dublin	20220509301569
57	36.87	EUR	08:56:47	Euronext Dublin	20220509301825
26	36.87	EUR	08:56:47	Euronext Dublin	20220509302081
142	36.88	EUR	08:57:02	Euronext Dublin	20220509304897
146	36.865	EUR	08:58:00	Euronext Dublin	20220509306945
116	36.865	EUR	08:58:00	Euronext Dublin	20220509307201
35	36.865	EUR	08:58:26	Euronext Dublin	20220509308225
59	36.865	EUR	08:58:26	Euronext Dublin	20220509308481
54	36.83	EUR	08:58:45	Euronext Dublin	20220509311297
55	36.8	EUR	08:58:52	Euronext Dublin	20220509312321
54	36.775	EUR	08:59:02	Euronext Dublin	20220509314881
48	36.775	EUR	08:59:10	Euronext Dublin	20220509315137
90	36.82	EUR	08:59:48	Euronext Dublin	20220509317441
76	36.82	EUR	08:59:48	Euronext Dublin	20220509317697
93	36.815	EUR	09:00:06	Euronext Dublin	20220509319233
62	36.815	EUR	09:00:06	Euronext Dublin	20220509319489
174	36.79	EUR	09:00:13	Euronext Dublin	20220509320001
50	36.79	EUR	09:00:13	Euronext Dublin	20220509320257
6	36.79	EUR	09:00:13	Euronext Dublin	20220509320513
109	36.77	EUR	09:00:45	Euronext Dublin	20220509324097
113	36.775	EUR	09:01:11	Euronext Dublin	20220509326913
54	36.775	EUR	09:01:11	Euronext Dublin	20220509327169
161	36.775	EUR	09:01:12	Euronext Dublin	20220509327681
195	36.785	EUR	09:01:31	Euronext Dublin	20220509330241
37	36.77	EUR	09:02:08	Euronext Dublin	20220509331265
165	36.765	EUR	09:02:17	Euronext Dublin	20220509331521
177	36.755	EUR	09:02:28	Euronext Dublin	20220509333313
175	36.755	EUR	09:02:28	Euronext Dublin	20220509333569
159	36.725	EUR	09:02:53	Euronext Dublin	20220509334593
69	36.725	EUR	09:03:11	Euronext Dublin	20220509336385
267	36.725	EUR	09:03:11	Euronext Dublin	20220509336641
74	36.705	EUR	09:03:42	Euronext Dublin	20220509340993
13	36.705	EUR	09:03:59	Euronext Dublin	20220509342017
263	36.695	EUR	09:04:03	Euronext Dublin	20220509342785
17	36.78	EUR	09:04:50	Euronext Dublin	20220509348673
186	36.78	EUR	09:04:50	Euronext Dublin	20220509348929
215	36.775	EUR	09:04:51	Euronext Dublin	20220509350209
217	36.765	EUR	09:04:51	Euronext Dublin	20220509350977
62	36.76	EUR	09:04:54	Euronext Dublin	20220509352001
275	36.75	EUR	09:05:25	Euronext Dublin	20220509353793
218	36.735	EUR	09:06:01	Euronext Dublin	20220509359169
175	36.735	EUR	09:06:05	Euronext Dublin	20220509359681
258	36.735	EUR	09:06:05	Euronext Dublin	20220509359937
49	36.685	EUR	09:07:49	Euronext Dublin	20220509377345
186	36.685	EUR	09:07:54	Euronext Dublin	20220509379393
62	36.685	EUR	09:07:55	Euronext Dublin	20220509380673
58	36.675	EUR	09:08:04	Euronext Dublin	20220509381185
64	36.68	EUR	09:08:15	Euronext Dublin	20220509383745
131	36.695	EUR	09:08:28	Euronext Dublin	20220509385793
80	36.695	EUR	09:08:43	Euronext Dublin	20220509395009
400	36.685	EUR	09:08:43	Euronext Dublin	20220509396289
202	36.69	EUR	09:08:46	Euronext Dublin	20220509397057
103	36.785	EUR	09:11:03	Euronext Dublin	20220509412161
202	36.775	EUR	09:11:35	Euronext Dublin	20220509412673
173	36.715	EUR	09:12:14	Euronext Dublin	20220509413953
151	36.695	EUR	09:12:57	Euronext Dublin	20220509416257
23	36.695	EUR	09:12:58	Euronext Dublin	20220509417281
76	36.68	EUR	09:13:21	Euronext Dublin	20220509419073
89	36.665	EUR	09:13:50	Euronext Dublin	20220509420097
82	36.655	EUR	09:13:55	Euronext Dublin	20220509420609
45	36.67	EUR	09:14:26	Euronext Dublin	20220509422401
175	36.67	EUR	09:14:28	Euronext Dublin	20220509422657
61	36.665	EUR	09:14:32	Euronext Dublin	20220509423425
124	36.62	EUR	09:14:47	Euronext Dublin	20220509423937
70	36.615	EUR	09:15:22	Euronext Dublin	20220509424705
105	36.595	EUR	09:15:54	Euronext Dublin	20220509428545
27	36.605	EUR	09:15:56	Euronext Dublin	20220509430081
103	36.575	EUR	09:16:07	Euronext Dublin	20220509430593
258	36.555	EUR	09:16:20	Euronext Dublin	20220509430849
175	36.58	EUR	09:16:36	Euronext Dublin	20220509433153
22	36.635	EUR	09:16:56	Euronext Dublin	20220509437249
96	36.655	EUR	09:17:32	Euronext Dublin	20220509439297
81	36.655	EUR	09:17:32	Euronext Dublin	20220509440065
180	36.655	EUR	09:18:02	Euronext Dublin	20220509442113
2	36.655	EUR	09:18:12	Euronext Dublin	20220509443649
98	36.655	EUR	09:18:12	Euronext Dublin	20220509443905
67	36.655	EUR	09:18:35	Euronext Dublin	20220509445185
98	36.645	EUR	09:18:41	Euronext Dublin	20220509445953
72	36.625	EUR	09:18:46	Euronext Dublin	20220509446209
277	36.61	EUR	09:19:31	Euronext Dublin	20220509448513
66	36.6	EUR	09:20:12	Euronext Dublin	20220509449793
182	36.61	EUR	09:20:33	Euronext Dublin	20220509450561
160	36.6	EUR	09:20:38	Euronext Dublin	20220509453377
12	36.6	EUR	09:20:38	Euronext Dublin	20220509453633
85	36.61	EUR	09:20:38	Euronext Dublin	20220509454913
90	36.62	EUR	09:20:54	Euronext Dublin	20220509458497
58	36.6	EUR	09:21:02	Euronext Dublin	20220509459521
175	36.61	EUR	09:21:02	Euronext Dublin	20220509459777
7	36.61	EUR	09:21:02	Euronext Dublin	20220509460033
175	36.605	EUR	09:21:04	Euronext Dublin	20220509460289
3	36.61	EUR	09:21:04	Euronext Dublin	20220509460545
339	36.61	EUR	09:21:04	Euronext Dublin	20220509460801
90	36.61	EUR	09:21:04	Euronext Dublin	20220509461057
120	36.515	EUR	09:23:49	Euronext Dublin	20220509469505
121	36.515	EUR	09:24:07	Euronext Dublin	20220509470529
4	36.525	EUR	09:24:22	Euronext Dublin	20220509471041
121	36.515	EUR	09:24:27	Euronext Dublin	20220509471553
142	36.505	EUR	09:24:43	Euronext Dublin	20220509472065
86	36.515	EUR	09:25:15	Euronext Dublin	20220509472577
101	36.515	EUR	09:25:26	Euronext Dublin	20220509473345
166	36.5	EUR	09:25:30	Euronext Dublin	20220509474369
107	36.54	EUR	09:25:52	Euronext Dublin	20220509480513
57	36.525	EUR	09:26:06	Euronext Dublin	20220509481025
171	36.5	EUR	09:26:43	Euronext Dublin	20220509482305
67	36.525	EUR	09:27:02	Euronext Dublin	20220509501505
102	36.52	EUR	09:27:17	Euronext Dublin	20220509503041
59	36.51	EUR	09:27:25	Euronext Dublin	20220509504321
114	36.5	EUR	09:27:46	Euronext Dublin	20220509505601
174	36.465	EUR	09:27:56	Euronext Dublin	20220509506881
29	36.465	EUR	09:27:56	Euronext Dublin	20220509507137
50	36.495	EUR	09:28:16	Euronext Dublin	20220509513281
50	36.495	EUR	09:28:16	Euronext Dublin	20220509513537
357	36.53	EUR	09:29:03	Euronext Dublin	20220509516353
150	36.53	EUR	09:29:03	Euronext Dublin	20220509516865
207	36.53	EUR	09:29:03	Euronext Dublin	20220509517121
357	36.53	EUR	09:29:03	Euronext Dublin	20220509517377
180	36.53	EUR	09:29:03	Euronext Dublin	20220509517633
26	36.53	EUR	09:29:04	Euronext Dublin	20220509517889
151	36.53	EUR	09:29:04	Euronext Dublin	20220509518145
195	36.53	EUR	09:29:04	Euronext Dublin	20220509518657
78	36.53	EUR	09:29:04	Euronext Dublin	20220509518913
84	36.53	EUR	09:29:04	Euronext Dublin	20220509519169
78	36.53	EUR	09:29:04	Euronext Dublin	20220509519425
195	36.53	EUR	09:29:04	Euronext Dublin	20220509519681
132	36.53	EUR	09:29:04	Euronext Dublin	20220509519937
30	36.53	EUR	09:29:04	Euronext Dublin	20220509520193
175	36.53	EUR	09:29:04	Euronext Dublin	20220509520449
97	36.53	EUR	09:29:04	Euronext Dublin	20220509520705
76	36.53	EUR	09:29:04	Euronext Dublin	20220509520961
9	36.53	EUR	09:29:04	Euronext Dublin	20220509521217
166	36.53	EUR	09:29:04	Euronext Dublin	20220509521473
357	36.53	EUR	09:29:04	Euronext Dublin	20220509521729
100	36.53	EUR	09:29:04	Euronext Dublin	20220509521985
257	36.53	EUR	09:29:04	Euronext Dublin	20220509522241
357	36.53	EUR	09:29:06	Euronext Dublin	20220509522497
357	36.53	EUR	09:29:06	Euronext Dublin	20220509522753
357	36.53	EUR	09:29:06	Euronext Dublin	20220509523009
335	36.53	EUR	09:29:06	Euronext Dublin	20220509523265
22	36.53	EUR	09:29:06	Euronext Dublin	20220509523521
357	36.53	EUR	09:29:06	Euronext Dublin	20220509523777
137	36.53	EUR	09:29:06	Euronext Dublin	20220509524033
200	36.53	EUR	09:29:06	Euronext Dublin	20220509524289
20	36.53	EUR	09:29:06	Euronext Dublin	20220509524545
393	36.53	EUR	09:29:06	Euronext Dublin	20220509524801
357	36.53	EUR	09:29:06	Euronext Dublin	20220509525057
357	36.53	EUR	09:29:06	Euronext Dublin	20220509525313
349	36.53	EUR	09:29:06	Euronext Dublin	20220509525569
8	36.53	EUR	09:29:06	Euronext Dublin	20220509525825
357	36.53	EUR	09:29:07	Euronext Dublin	20220509526081
54	36.53	EUR	09:29:07	Euronext Dublin	20220509526337
26	36.53	EUR	09:29:07	Euronext Dublin	20220509526593
106	36.525	EUR	09:29:34	Euronext Dublin	20220509527617
119	36.525	EUR	09:29:34	Euronext Dublin	20220509527873
1	36.525	EUR	09:29:56	Euronext Dublin	20220509529409
152	36.5	EUR	09:30:06	Euronext Dublin	20220509529921
151	36.525	EUR	09:30:31	Euronext Dublin	20220509531969
175	36.525	EUR	09:30:32	Euronext Dublin	20220509532737
79	36.525	EUR	09:30:32	Euronext Dublin	20220509532993
50	36.525	EUR	09:30:32	Euronext Dublin	20220509533249
146	36.525	EUR	09:30:33	Euronext Dublin	20220509533505
57	36.47	EUR	09:31:46	Euronext Dublin	20220509537601
51	36.465	EUR	09:32:05	Euronext Dublin	20220509539649
4	36.45	EUR	09:32:07	Euronext Dublin	20220509540161
95	36.45	EUR	09:32:07	Euronext Dublin	20220509540417
108	36.425	EUR	09:32:21	Euronext Dublin	20220509540673
57	36.4	EUR	09:32:28	Euronext Dublin	20220509541441
153	36.385	EUR	09:32:34	Euronext Dublin	20220509541697
2	36.375	EUR	09:32:51	Euronext Dublin	20220509541953
27	36.385	EUR	09:33:48	Euronext Dublin	20220509545281
143	36.38	EUR	09:33:56	Euronext Dublin	20220509546049
242	36.36	EUR	09:34:26	Euronext Dublin	20220509546817
225	36.36	EUR	09:34:42	Euronext Dublin	20220509547585
56	36.35	EUR	09:34:45	Euronext Dublin	20220509548097
30	36.355	EUR	09:35:22	Euronext Dublin	20220509551937
112	36.35	EUR	09:35:28	Euronext Dublin	20220509552705
116	36.35	EUR	09:35:28	Euronext Dublin	20220509553217
81	36.315	EUR	09:36:00	Euronext Dublin	20220509554241
156	36.335	EUR	09:36:33	Euronext Dublin	20220509558593
75	36.325	EUR	09:36:39	Euronext Dublin	20220509559105
171	36.325	EUR	09:36:39	Euronext Dublin	20220509559361
199	36.345	EUR	09:37:20	Euronext Dublin	20220509562433
114	36.345	EUR	09:37:28	Euronext Dublin	20220509563713
132	36.355	EUR	09:37:46	Euronext Dublin	20220509565505
192	36.355	EUR	09:37:48	Euronext Dublin	20220509566785
242	36.35	EUR	09:37:53	Euronext Dublin	20220509567553
81	36.345	EUR	09:37:55	Euronext Dublin	20220509568321
12	36.345	EUR	09:38:14	Euronext Dublin	20220509570369
82	36.36	EUR	09:38:24	Euronext Dublin	20220509572673
56	36.355	EUR	09:38:30	Euronext Dublin	20220509576769
27	36.355	EUR	09:38:30	Euronext Dublin	20220509578305
8	36.355	EUR	09:38:30	Euronext Dublin	20220509578561
175	36.355	EUR	09:38:31	Euronext Dublin	20220509579073
175	36.355	EUR	09:38:32	Euronext Dublin	20220509579329
175	36.355	EUR	09:38:34	Euronext Dublin	20220509579585
175	36.355	EUR	09:38:36	Euronext Dublin	20220509579841
175	36.355	EUR	09:38:37	Euronext Dublin	20220509580097
68	36.355	EUR	09:38:38	Euronext Dublin	20220509580353
175	36.355	EUR	09:38:40	Euronext Dublin	20220509580609
141	36.355	EUR	09:38:46	Euronext Dublin	20220509580865
68	36.355	EUR	09:38:47	Euronext Dublin	20220509581377
143	36.34	EUR	09:38:50	Euronext Dublin	20220509581889
175	36.335	EUR	09:39:28	Euronext Dublin	20220509586241
175	36.345	EUR	09:39:51	Euronext Dublin	20220509587265
48	36.345	EUR	09:39:51	Euronext Dublin	20220509587521
32	36.345	EUR	09:39:51	Euronext Dublin	20220509587777
138	36.36	EUR	09:40:15	Euronext Dublin	20220509589313
62	36.36	EUR	09:40:15	Euronext Dublin	20220509589569
166	36.36	EUR	09:40:21	Euronext Dublin	20220509591617
175	36.355	EUR	09:40:31	Euronext Dublin	20220509593921
1	36.355	EUR	09:40:31	Euronext Dublin	20220509594177
32	36.355	EUR	09:40:31	Euronext Dublin	20220509594433
175	36.355	EUR	09:40:34	Euronext Dublin	20220509594689
45	36.34	EUR	09:40:59	Euronext Dublin	20220509595457
113	36.32	EUR	09:42:26	Euronext Dublin	20220509604417
14	36.385	EUR	09:43:22	Euronext Dublin	20220509609281
13	36.385	EUR	09:43:22	Euronext Dublin	20220509609537
52	36.43	EUR	09:44:58	Euronext Dublin	20220509617985
81	36.435	EUR	09:45:11	Euronext Dublin	20220509620033
184	36.465	EUR	09:45:39	Euronext Dublin	20220509621825
171	36.455	EUR	09:46:09	Euronext Dublin	20220509622849
146	36.465	EUR	09:46:34	Euronext Dublin	20220509624641
237	36.48	EUR	09:46:46	Euronext Dublin	20220509626433
204	36.485	EUR	09:47:37	Euronext Dublin	20220509627969
37	36.49	EUR	09:48:04	Euronext Dublin	20220509629761
129	36.515	EUR	09:48:16	Euronext Dublin	20220509630529
81	36.515	EUR	09:48:16	Euronext Dublin	20220509630785
165	36.515	EUR	09:48:17	Euronext Dublin	20220509631297
126	36.575	EUR	09:50:02	Euronext Dublin	20220509635393
297	36.59	EUR	09:50:37	Euronext Dublin	20220509638721
156	36.58	EUR	09:50:54	Euronext Dublin	20220509640001
138	36.58	EUR	09:50:54	Euronext Dublin	20220509640257
204	36.565	EUR	09:50:58	Euronext Dublin	20220509641025
27	36.565	EUR	09:51:02	Euronext Dublin	20220509641793
14	36.565	EUR	09:51:02	Euronext Dublin	20220509642049
90	36.565	EUR	09:51:02	Euronext Dublin	20220509642305
138	36.57	EUR	09:52:00	Euronext Dublin	20220509643585
23	36.57	EUR	09:52:00	Euronext Dublin	20220509643841
187	36.57	EUR	09:52:00	Euronext Dublin	20220509644609
54	36.555	EUR	09:52:12	Euronext Dublin	20220509645121
70	36.56	EUR	09:53:30	Euronext Dublin	20220509651009
161	36.56	EUR	09:53:30	Euronext Dublin	20220509651265
61	36.59	EUR	09:54:30	Euronext Dublin	20220509653569
72	36.59	EUR	09:54:30	Euronext Dublin	20220509653825
172	36.59	EUR	09:54:30	Euronext Dublin	20220509654081
150	36.6	EUR	09:56:33	Euronext Dublin	20220509660737
19	36.6	EUR	09:56:40	Euronext Dublin	20220509662017
15	36.6	EUR	09:56:40	Euronext Dublin	20220509662273
184	36.58	EUR	10:05:44	Euronext Dublin	20220509688385
150	36.59	EUR	10:06:29	Euronext Dublin	20220509689665
75	36.56	EUR	10:07:03	Euronext Dublin	20220509690177
72	36.56	EUR	10:07:03	Euronext Dublin	20220509691201
195	36.55	EUR	10:08:07	Euronext Dublin	20220509693761
184	36.575	EUR	10:08:48	Euronext Dublin	20220509696065
150	36.575	EUR	10:08:48	Euronext Dublin	20220509696321
15	36.575	EUR	10:08:48	Euronext Dublin	20220509696577
139	36.595	EUR	10:09:39	Euronext Dublin	20220509699905
48	36.595	EUR	10:09:39	Euronext Dublin	20220509700161
209	36.595	EUR	10:09:54	Euronext Dublin	20220509700673
207	36.585	EUR	10:10:17	Euronext Dublin	20220509701697
175	36.6	EUR	10:17:22	Euronext Dublin	20220509725761
382	36.59	EUR	10:17:27	Euronext Dublin	20220509726017
168	36.595	EUR	10:17:29	Euronext Dublin	20220509729089
370	36.595	EUR	10:17:30	Euronext Dublin	20220509729601
156	36.585	EUR	10:17:52	Euronext Dublin	20220509730113
82	36.575	EUR	10:17:55	Euronext Dublin	20220509730625
159	36.545	EUR	10:18:20	Euronext Dublin	20220509732417
58	36.535	EUR	10:18:30	Euronext Dublin	20220509732929
59	36.525	EUR	10:18:45	Euronext Dublin	20220509733697
142	36.535	EUR	10:19:27	Euronext Dublin	20220509736513
111	36.53	EUR	10:19:27	Euronext Dublin	20220509737537
176	36.515	EUR	10:21:01	Euronext Dublin	20220509741377
103	36.53	EUR	10:21:41	Euronext Dublin	20220509745217
174	36.53	EUR	10:21:41	Euronext Dublin	20220509745473
80	36.525	EUR	10:21:41	Euronext Dublin	20220509745985
89	36.525	EUR	10:22:04	Euronext Dublin	20220509747265
56	36.515	EUR	10:22:22	Euronext Dublin	20220509748289
86	36.51	EUR	10:22:39	Euronext Dublin	20220509749569
55	36.515	EUR	10:22:45	Euronext Dublin	20220509751617
75	36.495	EUR	10:23:02	Euronext Dublin	20220509752641
150	36.5	EUR	10:23:02	Euronext Dublin	20220509752897
83	36.5	EUR	10:23:02	Euronext Dublin	20220509753153
50	36.495	EUR	10:23:04	Euronext Dublin	20220509753409
90	36.495	EUR	10:23:04	Euronext Dublin	20220509753665
27	36.495	EUR	10:23:05	Euronext Dublin	20220509753921
107	36.505	EUR	10:24:20	Euronext Dublin	20220509761089
167	36.52	EUR	10:25:47	Euronext Dublin	20220509764417
10	36.52	EUR	10:25:47	Euronext Dublin	20220509764673
200	36.52	EUR	10:25:47	Euronext Dublin	20220509764929
175	36.525	EUR	10:25:47	Euronext Dublin	20220509765185
34	36.525	EUR	10:25:47	Euronext Dublin	20220509765441
7	36.525	EUR	10:25:47	Euronext Dublin	20220509765697
57	36.515	EUR	10:26:04	Euronext Dublin	20220509766721
50	36.515	EUR	10:26:14	Euronext Dublin	20220509766977
134	36.505	EUR	10:26:46	Euronext Dublin	20220509768001
60	36.5	EUR	10:26:46	Euronext Dublin	20220509769025
155	36.485	EUR	10:27:23	Euronext Dublin	20220509770305
79	36.47	EUR	10:27:24	Euronext Dublin	20220509770817
34	36.475	EUR	10:28:04	Euronext Dublin	20220509771585
30	36.475	EUR	10:28:04	Euronext Dublin	20220509771841
71	36.47	EUR	10:28:05	Euronext Dublin	20220509772353
124	36.46	EUR	10:28:30	Euronext Dublin	20220509772865
143	36.45	EUR	10:29:03	Euronext Dublin	20220509774657
180	36.465	EUR	10:29:43	Euronext Dublin	20220509776449
125	36.485	EUR	10:30:13	Euronext Dublin	20220509779009
113	36.485	EUR	10:30:16	Euronext Dublin	20220509779265
75	36.48	EUR	10:30:25	Euronext Dublin	20220509780033
90	36.48	EUR	10:30:25	Euronext Dublin	20220509781569
46	36.48	EUR	10:30:26	Euronext Dublin	20220509781825
98	36.49	EUR	10:30:59	Euronext Dublin	20220509782849
60	36.475	EUR	10:31:04	Euronext Dublin	20220509783105
150	36.455	EUR	10:32:02	Euronext Dublin	20220509786945
172	36.45	EUR	10:32:02	Euronext Dublin	20220509787201
55	36.44	EUR	10:32:21	Euronext Dublin	20220509787713
54	36.435	EUR	10:32:26	Euronext Dublin	20220509788225
54	36.43	EUR	10:32:34	Euronext Dublin	20220509788737
104	36.42	EUR	10:32:54	Euronext Dublin	20220509789249
114	36.425	EUR	10:33:28	Euronext Dublin	20220509789761
67	36.415	EUR	10:33:30	Euronext Dublin	20220509790273
58	36.41	EUR	10:33:44	Euronext Dublin	20220509790529
55	36.405	EUR	10:34:04	Euronext Dublin	20220509791553
118	36.4	EUR	10:34:27	Euronext Dublin	20220509792065
91	36.395	EUR	10:34:33	Euronext Dublin	20220509792577
98	36.385	EUR	10:34:49	Euronext Dublin	20220509792833
105	36.365	EUR	10:35:06	Euronext Dublin	20220509794369
60	36.36	EUR	10:35:14	Euronext Dublin	20220509795137
85	36.355	EUR	10:35:33	Euronext Dublin	20220509796161
8	36.375	EUR	10:35:46	Euronext Dublin	20220509800257
113	36.43	EUR	10:36:55	Euronext Dublin	20220509804097
53	36.445	EUR	10:37:12	Euronext Dublin	20220509806657
171	36.435	EUR	10:37:32	Euronext Dublin	20220509806913
461	36.425	EUR	10:37:37	Euronext Dublin	20220509807937
146	36.44	EUR	10:38:23	Euronext Dublin	20220509810241
136	36.44	EUR	10:38:23	Euronext Dublin	20220509810497
178	36.465	EUR	10:39:10	Euronext Dublin	20220509814337
61	36.465	EUR	10:39:10	Euronext Dublin	20220509815873
117	36.425	EUR	10:39:41	Euronext Dublin	20220509816641
54	36.425	EUR	10:39:50	Euronext Dublin	20220509817921
113	36.415	EUR	10:40:34	Euronext Dublin	20220509820737
84	36.41	EUR	10:40:39	Euronext Dublin	20220509821761
54	36.38	EUR	10:40:54	Euronext Dublin	20220509822017
54	36.37	EUR	10:41:07	Euronext Dublin	20220509823297
31	36.365	EUR	10:41:46	Euronext Dublin	20220509824833
68	36.365	EUR	10:41:46	Euronext Dublin	20220509825089
59	36.36	EUR	10:41:48	Euronext Dublin	20220509825601
81	36.35	EUR	10:42:19	Euronext Dublin	20220509828929
35	36.345	EUR	10:42:25	Euronext Dublin	20220509829697
276	36.415	EUR	10:43:58	Euronext Dublin	20220509838401
118	36.41	EUR	10:44:25	Euronext Dublin	20220509838913
299	36.43	EUR	10:45:57	Euronext Dublin	20220509843009
175	36.425	EUR	10:45:57	Euronext Dublin	20220509843521
20	36.43	EUR	10:45:57	Euronext Dublin	20220509843777
54	36.41	EUR	10:46:03	Euronext Dublin	20220509844289
55	36.41	EUR	10:46:24	Euronext Dublin	20220509845057
106	36.38	EUR	10:47:01	Euronext Dublin	20220509846081
84	36.38	EUR	10:47:01	Euronext Dublin	20220509846337
58	36.375	EUR	10:47:03	Euronext Dublin	20220509846593
67	36.37	EUR	10:47:18	Euronext Dublin	20220509848129
166	36.37	EUR	10:48:07	Euronext Dublin	20220509851457
187	36.36	EUR	10:48:32	Euronext Dublin	20220509851969
175	36.38	EUR	10:49:10	Euronext Dublin	20220509854273
167	36.38	EUR	10:49:10	Euronext Dublin	20220509854529
345	36.38	EUR	10:49:10	Euronext Dublin	20220509854785
342	36.38	EUR	10:49:10	Euronext Dublin	20220509855041
687	36.38	EUR	10:49:10	Euronext Dublin	20220509855297
345	36.38	EUR	10:49:10	Euronext Dublin	20220509855553
342	36.38	EUR	10:49:10	Euronext Dublin	20220509855809
97	36.38	EUR	10:49:10	Euronext Dublin	20220509856065
31	36.36	EUR	10:49:29	Euronext Dublin	20220509857089
126	36.385	EUR	10:49:57	Euronext Dublin	20220509857857
159	36.38	EUR	10:50:30	Euronext Dublin	20220509858881
147	36.435	EUR	10:51:19	Euronext Dublin	20220509863745
48	36.435	EUR	10:51:19	Euronext Dublin	20220509864001
33	36.435	EUR	10:51:20	Euronext Dublin	20220509864257
124	36.435	EUR	10:51:28	Euronext Dublin	20220509864513
59	36.435	EUR	10:51:39	Euronext Dublin	20220509864769
136	36.44	EUR	10:51:57	Euronext Dublin	20220509865537
50	36.45	EUR	10:52:43	Euronext Dublin	20220509866561
19	36.45	EUR	10:52:43	Euronext Dublin	20220509866817
132	36.45	EUR	10:53:07	Euronext Dublin	20220509868097
76	36.45	EUR	10:53:14	Euronext Dublin	20220509869121
224	36.435	EUR	10:53:21	Euronext Dublin	20220509869889
223	36.435	EUR	10:53:26	Euronext Dublin	20220509871681
184	36.435	EUR	10:53:28	Euronext Dublin	20220509873729
306	36.45	EUR	10:53:59	Euronext Dublin	20220509876801
138	36.48	EUR	10:55:11	Euronext Dublin	20220509880385
170	36.48	EUR	10:55:32	Euronext Dublin	20220509881921
249	36.47	EUR	10:55:57	Euronext Dublin	20220509882689
23	36.455	EUR	10:56:04	Euronext Dublin	20220509882945
187	36.455	EUR	10:56:04	Euronext Dublin	20220509883201
146	36.455	EUR	10:56:05	Euronext Dublin	20220509883457
62	36.455	EUR	10:56:05	Euronext Dublin	20220509883713
24	36.455	EUR	10:56:05	Euronext Dublin	20220509883969
94	36.455	EUR	10:56:05	Euronext Dublin	20220509884225
158	36.455	EUR	10:57:05	Euronext Dublin	20220509888321
287	36.445	EUR	10:57:10	Euronext Dublin	20220509888833
124	36.44	EUR	10:57:13	Euronext Dublin	20220509889857
3	36.44	EUR	10:57:13	Euronext Dublin	20220509890113
60	36.44	EUR	10:57:17	Euronext Dublin	20220509903425
60	36.45	EUR	10:57:26	Euronext Dublin	20220509907777
68	36.555	EUR	10:58:32	Euronext Dublin	20220509913409
72	36.555	EUR	10:58:32	Euronext Dublin	20220509913665
166	36.555	EUR	10:58:32	Euronext Dublin	20220509913921
342	36.58	EUR	10:59:26	Euronext Dublin	20220509918785
53	36.6	EUR	11:00:12	Euronext Dublin	20220509920321
160	36.6	EUR	11:00:12	Euronext Dublin	20220509920577
276	36.595	EUR	11:00:35	Euronext Dublin	20220509923649
321	36.59	EUR	11:03:31	Euronext Dublin	20220509933377
155	36.6	EUR	11:07:42	Euronext Dublin	20220509943873
114	36.59	EUR	11:08:56	Euronext Dublin	20220509948737
674	36.595	EUR	11:12:10	Euronext Dublin	20220509954369
189	36.585	EUR	11:13:58	Euronext Dublin	20220509963585
148	36.585	EUR	11:13:58	Euronext Dublin	20220509963841
62	36.585	EUR	11:14:52	Euronext Dublin	20220509966145
34	36.575	EUR	11:15:08	Euronext Dublin	20220509966657
226	36.575	EUR	11:15:08	Euronext Dublin	20220509966913
290	36.6	EUR	11:17:21	Euronext Dublin	20220509972545
38	36.595	EUR	11:17:26	Euronext Dublin	20220509973313
135	36.595	EUR	11:17:26	Euronext Dublin	20220509973569
23	36.595	EUR	11:17:26	Euronext Dublin	20220509973825
177	36.595	EUR	11:17:26	Euronext Dublin	20220509974081
9	36.595	EUR	11:17:26	Euronext Dublin	20220509975105
102	36.6	EUR	11:18:03	Euronext Dublin	20220509979969
94	36.6	EUR	11:18:03	Euronext Dublin	20220509980225
236	36.585	EUR	11:18:20	Euronext Dublin	20220509980737
130	36.59	EUR	11:19:04	Euronext Dublin	20220509984065
111	36.58	EUR	11:19:12	Euronext Dublin	20220509984833
56	36.565	EUR	11:19:20	Euronext Dublin	20220509985345
56	36.54	EUR	11:19:38	Euronext Dublin	20220509985601
78	36.555	EUR	11:20:00	Euronext Dublin	20220509988417
88	36.555	EUR	11:20:45	Euronext Dublin	20220509990209
15	36.555	EUR	11:20:45	Euronext Dublin	20220509990465
176	36.565	EUR	11:21:05	Euronext Dublin	20220509993025
83	36.59	EUR	11:21:50	Euronext Dublin	20220509993793
246	36.58	EUR	11:22:33	Euronext Dublin	20220509994561
124	36.57	EUR	11:23:09	Euronext Dublin	20220509996609
44	36.57	EUR	11:23:09	Euronext Dublin	20220509996865
17	36.57	EUR	11:23:09	Euronext Dublin	20220509997121
55	36.57	EUR	11:23:13	Euronext Dublin	20220509997377
150	36.53	EUR	11:23:49	Euronext Dublin	20220509998913
56	36.54	EUR	11:24:08	Euronext Dublin	20220509999937
144	36.555	EUR	11:24:50	Euronext Dublin	202205091001473
57	36.545	EUR	11:24:53	Euronext Dublin	202205091001985
62	36.54	EUR	11:25:11	Euronext Dublin	202205091004033
121	36.555	EUR	11:27:06	Euronext Dublin	202205091007617
92	36.55	EUR	11:27:07	Euronext Dublin	202205091008385
57	36.54	EUR	11:27:20	Euronext Dublin	202205091009665
55	36.505	EUR	11:27:33	Euronext Dublin	202205091010433
56	36.51	EUR	11:27:54	Euronext Dublin	202205091014273
63	36.49	EUR	11:28:13	Euronext Dublin	202205091016065
52	36.48	EUR	11:28:24	Euronext Dublin	202205091017857
146	36.53	EUR	11:29:57	Euronext Dublin	202205091021441
165	36.53	EUR	11:30:36	Euronext Dublin	202205091023489
222	36.52	EUR	11:30:41	Euronext Dublin	202205091024257
63	36.52	EUR	11:30:41	Euronext Dublin	202205091024513
97	36.5	EUR	11:31:24	Euronext Dublin	202205091025537
81	36.495	EUR	11:31:24	Euronext Dublin	202205091026305
215	36.48	EUR	11:32:38	Euronext Dublin	202205091030657
105	36.48	EUR	11:32:47	Euronext Dublin	202205091031425
55	36.48	EUR	11:32:48	Euronext Dublin	202205091031937
90	36.465	EUR	11:33:13	Euronext Dublin	202205091036289
102	36.455	EUR	11:33:31	Euronext Dublin	202205091037313
167	36.455	EUR	11:34:33	Euronext Dublin	202205091040129
111	36.455	EUR	11:34:33	Euronext Dublin	202205091040385
90	36.45	EUR	11:35:01	Euronext Dublin	202205091040897
54	36.435	EUR	11:35:02	Euronext Dublin	202205091042177
21	36.455	EUR	11:35:50	Euronext Dublin	202205091045761
46	36.455	EUR	11:35:50	Euronext Dublin	202205091046017
96	36.46	EUR	11:36:11	Euronext Dublin	202205091047297
18	36.46	EUR	11:36:11	Euronext Dublin	202205091047553
112	36.45	EUR	11:36:49	Euronext Dublin	202205091049089
96	36.445	EUR	11:37:21	Euronext Dublin	202205091050625
67	36.47	EUR	11:38:21	Euronext Dublin	202205091055233
67	36.46	EUR	11:38:24	Euronext Dublin	202205091055489
205	36.455	EUR	11:38:30	Euronext Dublin	202205091055745
123	36.455	EUR	11:38:30	Euronext Dublin	202205091056001
113	36.445	EUR	11:39:03	Euronext Dublin	202205091057537
90	36.445	EUR	11:39:03	Euronext Dublin	202205091058049
148	36.44	EUR	11:40:02	Euronext Dublin	202205091060097
107	36.435	EUR	11:40:28	Euronext Dublin	202205091061377
56	36.435	EUR	11:40:28	Euronext Dublin	202205091061633
112	36.435	EUR	11:40:30	Euronext Dublin	202205091067521
55	36.45	EUR	11:40:43	Euronext Dublin	202205091082113
57	36.435	EUR	11:40:56	Euronext Dublin	202205091084161
56	36.44	EUR	11:41:07	Euronext Dublin	202205091087233
55	36.435	EUR	11:41:19	Euronext Dublin	202205091091329
168	36.435	EUR	11:42:26	Euronext Dublin	202205091098753
58	36.435	EUR	11:42:26	Euronext Dublin	202205091099777
107	36.4	EUR	11:43:02	Euronext Dublin	202205091100289
57	36.395	EUR	11:43:04	Euronext Dublin	202205091101825
54	36.395	EUR	11:43:17	Euronext Dublin	202205091104385
54	36.395	EUR	11:43:28	Euronext Dublin	202205091105153
103	36.41	EUR	11:44:14	Euronext Dublin	202205091110273
54	36.4	EUR	11:44:22	Euronext Dublin	202205091110529
54	36.395	EUR	11:44:33	Euronext Dublin	202205091117185
76	36.395	EUR	11:45:08	Euronext Dublin	202205091123841
29	36.395	EUR	11:45:08	Euronext Dublin	202205091124097
56	36.395	EUR	11:45:09	Euronext Dublin	202205091128193
147	36.335	EUR	11:47:02	Euronext Dublin	202205091134081
72	36.325	EUR	11:47:24	Euronext Dublin	202205091135617
106	36.31	EUR	11:47:50	Euronext Dublin	202205091137409
119	36.315	EUR	11:48:09	Euronext Dublin	202205091140481
244	36.425	EUR	11:49:08	Euronext Dublin	202205091147393
18	36.435	EUR	11:49:49	Euronext Dublin	202205091151489
16	36.435	EUR	11:49:49	Euronext Dublin	202205091151745
18	36.435	EUR	11:49:49	Euronext Dublin	202205091152001
226	36.47	EUR	11:50:18	Euronext Dublin	202205091154049
105	36.46	EUR	11:50:44	Euronext Dublin	202205091155841
66	36.46	EUR	11:50:44	Euronext Dublin	202205091156097
12	36.46	EUR	11:50:44	Euronext Dublin	202205091156353
108	36.42	EUR	11:51:20	Euronext Dublin	202205091158913
109	36.405	EUR	11:51:53	Euronext Dublin	202205091159681
84	36.405	EUR	11:51:53	Euronext Dublin	202205091159937
185	36.445	EUR	11:53:48	Euronext Dublin	202205091163777
258	36.435	EUR	11:53:49	Euronext Dublin	202205091164801
156	36.425	EUR	11:53:58	Euronext Dublin	202205091165057
177	36.435	EUR	11:55:00	Euronext Dublin	202205091167361
45	36.435	EUR	11:55:00	Euronext Dublin	202205091167617
151	36.43	EUR	11:55:15	Euronext Dublin	202205091168129
78	36.42	EUR	11:55:15	Euronext Dublin	202205091168385
198	36.415	EUR	11:55:59	Euronext Dublin	202205091170433
242	36.405	EUR	11:57:09	Euronext Dublin	202205091171457
123	36.405	EUR	11:57:09	Euronext Dublin	202205091171969
26	36.405	EUR	11:57:09	Euronext Dublin	202205091172225
4	36.405	EUR	11:57:09	Euronext Dublin	202205091172481
54	36.39	EUR	11:57:19	Euronext Dublin	202205091173249
171	36.38	EUR	11:57:46	Euronext Dublin	202205091176321
54	36.38	EUR	11:57:54	Euronext Dublin	202205091177857
55	36.395	EUR	11:58:03	Euronext Dublin	202205091182209
54	36.385	EUR	11:58:14	Euronext Dublin	202205091182721
55	36.39	EUR	11:58:29	Euronext Dublin	202205091183233
46	36.39	EUR	11:58:46	Euronext Dublin	202205091184257
43	36.39	EUR	11:58:46	Euronext Dublin	202205091184513
75	36.385	EUR	11:58:55	Euronext Dublin	202205091185025
87	36.35	EUR	11:59:34	Euronext Dublin	202205091185793
58	36.35	EUR	11:59:34	Euronext Dublin	202205091186049
189	36.37	EUR	12:00:07	Euronext Dublin	202205091188609
277	36.385	EUR	12:01:02	Euronext Dublin	202205091191937
150	36.38	EUR	12:01:06	Euronext Dublin	202205091192705
6	36.38	EUR	12:01:06	Euronext Dublin	202205091192961
37	36.38	EUR	12:01:06	Euronext Dublin	202205091193217
150	36.38	EUR	12:01:06	Euronext Dublin	202205091193473
54	36.38	EUR	12:01:41	Euronext Dublin	202205091199617
91	36.4	EUR	12:01:56	Euronext Dublin	202205091200385
64	36.39	EUR	12:02:04	Euronext Dublin	202205091202433
56	36.4	EUR	12:02:13	Euronext Dublin	202205091203969
114	36.395	EUR	12:02:30	Euronext Dublin	202205091205249
120	36.45	EUR	12:02:53	Euronext Dublin	202205091207809
86	36.445	EUR	12:03:01	Euronext Dublin	202205091208577
301	36.465	EUR	12:04:11	Euronext Dublin	202205091210113
75	36.46	EUR	12:04:28	Euronext Dublin	202205091210369
90	36.445	EUR	12:04:29	Euronext Dublin	202205091210625
175	36.45	EUR	12:05:08	Euronext Dublin	202205091212417
72	36.445	EUR	12:05:12	Euronext Dublin	202205091213185
56	36.435	EUR	12:05:25	Euronext Dublin	202205091213697
25	36.44	EUR	12:05:43	Euronext Dublin	202205091214465
50	36.44	EUR	12:05:55	Euronext Dublin	202205091214977
105	36.435	EUR	12:06:01	Euronext Dublin	202205091215489
54	36.44	EUR	12:06:06	Euronext Dublin	202205091218305
128	36.445	EUR	12:06:44	Euronext Dublin	202205091219329
35	36.44	EUR	12:06:51	Euronext Dublin	202205091219585
1	36.44	EUR	12:06:51	Euronext Dublin	202205091219841
135	36.41	EUR	12:07:19	Euronext Dublin	202205091220097
375	36.45	EUR	12:09:03	Euronext Dublin	202205091224193
163	36.45	EUR	12:09:03	Euronext Dublin	202205091224449
43	36.445	EUR	12:09:18	Euronext Dublin	202205091224961
59	36.445	EUR	12:09:20	Euronext Dublin	202205091225473
104	36.44	EUR	12:09:54	Euronext Dublin	202205091228033
109	36.43	EUR	12:10:11	Euronext Dublin	202205091229057
63	36.425	EUR	12:10:30	Euronext Dublin	202205091229569
39	36.425	EUR	12:10:30	Euronext Dublin	202205091229825
15	36.425	EUR	12:10:30	Euronext Dublin	202205091230081
84	36.415	EUR	12:10:56	Euronext Dublin	202205091231617
63	36.395	EUR	12:11:09	Euronext Dublin	202205091232129
147	36.4	EUR	12:12:28	Euronext Dublin	202205091234433
67	36.4	EUR	12:12:34	Euronext Dublin	202205091234945
221	36.41	EUR	12:13:33	Euronext Dublin	202205091236993
13	36.41	EUR	12:13:33	Euronext Dublin	202205091237249
113	36.41	EUR	12:13:33	Euronext Dublin	202205091237761
96	36.43	EUR	12:14:18	Euronext Dublin	202205091239041
7	36.42	EUR	12:14:31	Euronext Dublin	202205091240065
49	36.42	EUR	12:14:31	Euronext Dublin	202205091240321
107	36.43	EUR	12:15:25	Euronext Dublin	202205091242113
86	36.425	EUR	12:15:34	Euronext Dublin	202205091242881
115	36.42	EUR	12:16:35	Euronext Dublin	202205091244417
104	36.425	EUR	12:17:12	Euronext Dublin	202205091245697
70	36.425	EUR	12:17:13	Euronext Dublin	202205091246209
106	36.42	EUR	12:18:03	Euronext Dublin	202205091247233
54	36.41	EUR	12:18:18	Euronext Dublin	202205091249025
185	36.4	EUR	12:20:08	Euronext Dublin	202205091252353
18	36.4	EUR	12:20:08	Euronext Dublin	202205091252609
128	36.4	EUR	12:20:08	Euronext Dublin	202205091252865
76	36.4	EUR	12:20:58	Euronext Dublin	202205091254401
136	36.395	EUR	12:20:58	Euronext Dublin	202205091255681
55	36.37	EUR	12:21:14	Euronext Dublin	202205091256449
133	36.385	EUR	12:21:38	Euronext Dublin	202205091261569
82	36.405	EUR	12:22:12	Euronext Dublin	202205091264129
79	36.42	EUR	12:22:53	Euronext Dublin	202205091265921
78	36.42	EUR	12:22:53	Euronext Dublin	202205091266177
106	36.41	EUR	12:23:10	Euronext Dublin	202205091267201
79	36.395	EUR	12:23:41	Euronext Dublin	202205091267969
50	36.4	EUR	12:24:27	Euronext Dublin	202205091269761
50	36.4	EUR	12:24:28	Euronext Dublin	202205091270017
50	36.4	EUR	12:24:29	Euronext Dublin	202205091270273
1	36.4	EUR	12:24:30	Euronext Dublin	202205091270529
38	36.415	EUR	12:24:50	Euronext Dublin	202205091272577
88	36.415	EUR	12:24:50	Euronext Dublin	202205091272833
71	36.415	EUR	12:24:50	Euronext Dublin	202205091273089
108	36.425	EUR	12:24:56	Euronext Dublin	202205091274113
77	36.42	EUR	12:25:00	Euronext Dublin	202205091274881
150	36.42	EUR	12:25:00	Euronext Dublin	202205091275137
150	36.42	EUR	12:25:00	Euronext Dublin	202205091275393
35	36.425	EUR	12:27:32	Euronext Dublin	202205091280513
67	36.425	EUR	12:27:32	Euronext Dublin	202205091280769
87	36.42	EUR	12:28:07	Euronext Dublin	202205091283329
100	36.455	EUR	12:29:12	Euronext Dublin	202205091287681
96	36.455	EUR	12:29:12	Euronext Dublin	202205091288193
106	36.445	EUR	12:30:02	Euronext Dublin	202205091289729
57	36.44	EUR	12:30:21	Euronext Dublin	202205091290497
128	36.46	EUR	12:31:14	Euronext Dublin	202205091292545
34	36.46	EUR	12:31:14	Euronext Dublin	202205091292801
11	36.46	EUR	12:31:14	Euronext Dublin	202205091293057
54	36.46	EUR	12:31:18	Euronext Dublin	202205091293825
105	36.465	EUR	12:32:04	Euronext Dublin	202205091297921
218	36.49	EUR	12:33:06	Euronext Dublin	202205091301761
214	36.52	EUR	12:34:17	Euronext Dublin	202205091306369
70	36.52	EUR	12:34:17	Euronext Dublin	202205091306881
56	36.52	EUR	12:34:55	Euronext Dublin	202205091307905
183	36.555	EUR	12:36:21	Euronext Dublin	202205091312513
47	36.555	EUR	12:36:21	Euronext Dublin	202205091312769
62	36.555	EUR	12:36:21	Euronext Dublin	202205091313025
36	36.545	EUR	12:36:28	Euronext Dublin	202205091313793
44	36.545	EUR	12:36:28	Euronext Dublin	202205091314049
55	36.535	EUR	12:36:34	Euronext Dublin	202205091315073
141	36.53	EUR	12:37:17	Euronext Dublin	202205091316097
129	36.52	EUR	12:38:01	Euronext Dublin	202205091317377
59	36.51	EUR	12:38:02	Euronext Dublin	202205091317889
55	36.525	EUR	12:39:18	Euronext Dublin	202205091328897
19	36.525	EUR	12:39:19	Euronext Dublin	202205091329153
105	36.525	EUR	12:39:19	Euronext Dublin	202205091329409
172	36.525	EUR	12:40:05	Euronext Dublin	202205091333505
96	36.53	EUR	12:40:26	Euronext Dublin	202205091334785
39	36.53	EUR	12:40:57	Euronext Dublin	202205091336321
100	36.53	EUR	12:40:57	Euronext Dublin	202205091336577
105	36.545	EUR	12:41:36	Euronext Dublin	202205091339137
61	36.54	EUR	12:42:16	Euronext Dublin	202205091340417
102	36.55	EUR	12:42:44	Euronext Dublin	202205091342209
86	36.555	EUR	12:43:16	Euronext Dublin	202205091342977
106	36.51	EUR	12:44:01	Euronext Dublin	202205091344769
54	36.495	EUR	12:44:04	Euronext Dublin	202205091345793
143	36.51	EUR	12:45:06	Euronext Dublin	202205091349889
86	36.58	EUR	12:46:36	Euronext Dublin	202205091356289
150	36.57	EUR	12:46:40	Euronext Dublin	202205091357569
12	36.56	EUR	12:46:56	Euronext Dublin	202205091358337
43	36.56	EUR	12:46:56	Euronext Dublin	202205091358593
173	36.585	EUR	12:49:19	Euronext Dublin	202205091362177
50	36.585	EUR	12:49:19	Euronext Dublin	202205091362433
31	36.585	EUR	12:49:19	Euronext Dublin	202205091362689
117	36.585	EUR	12:49:19	Euronext Dublin	202205091362945
57	36.595	EUR	12:49:59	Euronext Dublin	202205091364481
71	36.59	EUR	12:50:01	Euronext Dublin	202205091364993
129	36.6	EUR	13:01:21	Euronext Dublin	202205091393409
57	36.6	EUR	13:19:34	Euronext Dublin	202205091457665
24	36.6	EUR	13:19:34	Euronext Dublin	202205091457921
21	36.6	EUR	13:19:34	Euronext Dublin	202205091458177
267	36.59	EUR	13:20:55	Euronext Dublin	202205091459201
4	36.59	EUR	13:21:00	Euronext Dublin	202205091459457
4	36.595	EUR	13:21:29	Euronext Dublin	202205091460737
135	36.6	EUR	13:25:03	Euronext Dublin	202205091472001
92	36.6	EUR	13:25:34	Euronext Dublin	202205091473537
166	36.6	EUR	13:25:34	Euronext Dublin	202205091473793
305	36.58	EUR	13:28:20	Euronext Dublin	202205091479169
186	36.575	EUR	13:28:43	Euronext Dublin	202205091479937
146	36.585	EUR	13:29:20	Euronext Dublin	202205091483265
19	36.585	EUR	13:29:20	Euronext Dublin	202205091483521
4	36.58	EUR	13:29:54	Euronext Dublin	202205091484033
110	36.58	EUR	13:29:54	Euronext Dublin	202205091484289
56	36.58	EUR	13:30:02	Euronext Dublin	202205091485569
111	36.57	EUR	13:30:46	Euronext Dublin	202205091486849
31	36.57	EUR	13:30:46	Euronext Dublin	202205091487105
175	36.575	EUR	13:30:46	Euronext Dublin	202205091487617
52	36.575	EUR	13:30:46	Euronext Dublin	202205091487873
57	36.505	EUR	13:30:51	Euronext Dublin	202205091489409
227	36.59	EUR	13:32:15	Euronext Dublin	202205091492737
316	36.575	EUR	13:32:32	Euronext Dublin	202205091495297
103	36.57	EUR	13:32:55	Euronext Dublin	202205091498113
82	36.575	EUR	13:33:23	Euronext Dublin	202205091501953
112	36.575	EUR	13:33:23	Euronext Dublin	202205091502209
31	36.595	EUR	13:34:02	Euronext Dublin	202205091508865
133	36.595	EUR	13:34:02	Euronext Dublin	202205091509121
87	36.595	EUR	13:34:15	Euronext Dublin	202205091509633
136	36.595	EUR	13:34:52	Euronext Dublin	202205091510401
119	36.58	EUR	13:35:00	Euronext Dublin	202205091511681
146	36.595	EUR	13:35:49	Euronext Dublin	202205091514497
175	36.595	EUR	13:36:01	Euronext Dublin	202205091515777
136	36.6	EUR	13:37:06	Euronext Dublin	202205091518081
50	36.6	EUR	14:20:34	Euronext Dublin	202205091693441
28	36.6	EUR	14:20:34	Euronext Dublin	202205091693697
34	36.6	EUR	14:20:35	Euronext Dublin	202205091693953
25	36.6	EUR	14:20:35	Euronext Dublin	202205091694209
2	36.6	EUR	14:20:35	Euronext Dublin	202205091694465
93	36.6	EUR	14:21:00	Euronext Dublin	202205091696001
18	36.6	EUR	14:21:00	Euronext Dublin	202205091696257
444	36.6	EUR	14:29:43	Euronext Dublin	202205091730049
98	36.6	EUR	14:29:44	Euronext Dublin	202205091730305
121	36.585	EUR	14:29:59	Euronext Dublin	202205091732865
7	36.53	EUR	14:30:03	Euronext Dublin	202205091740033
150	36.53	EUR	14:30:05	Euronext Dublin	202205091741313
175	36.565	EUR	14:30:15	Euronext Dublin	202205091743873
50	36.565	EUR	14:30:15	Euronext Dublin	202205091744129
3	36.555	EUR	14:30:16	Euronext Dublin	202205091744385
48	36.555	EUR	14:30:16	Euronext Dublin	202205091744641
58	36.55	EUR	14:30:19	Euronext Dublin	202205091745409
75	36.56	EUR	14:30:24	Euronext Dublin	202205091747201
256	36.595	EUR	14:30:39	Euronext Dublin	202205091749761
24	36.595	EUR	14:30:39	Euronext Dublin	202205091750017
170	36.6	EUR	14:30:49	Euronext Dublin	202205091751297
111	36.59	EUR	14:31:05	Euronext Dublin	202205091752065
82	36.58	EUR	14:31:12	Euronext Dublin	202205091755905
68	36.58	EUR	14:31:12	Euronext Dublin	202205091756161
117	36.58	EUR	14:31:12	Euronext Dublin	202205091756417
66	36.59	EUR	14:31:18	Euronext Dublin	202205091757697
66	36.585	EUR	14:31:23	Euronext Dublin	202205091758465
97	36.58	EUR	14:31:28	Euronext Dublin	202205091760769
68	36.565	EUR	14:31:30	Euronext Dublin	202205091761793
115	36.57	EUR	14:31:33	Euronext Dublin	202205091762817
91	36.555	EUR	14:31:45	Euronext Dublin	202205091764865
41	36.555	EUR	14:31:45	Euronext Dublin	202205091765121
86	36.56	EUR	14:31:55	Euronext Dublin	202205091766401
46	36.56	EUR	14:31:55	Euronext Dublin	202205091766657
28	36.56	EUR	14:31:59	Euronext Dublin	202205091767169
22	36.585	EUR	14:32:09	Euronext Dublin	202205091768449
105	36.585	EUR	14:32:09	Euronext Dublin	202205091768705
15	36.585	EUR	14:32:09	Euronext Dublin	202205091768961
44	36.59	EUR	14:32:19	Euronext Dublin	202205091771009
175	36.585	EUR	14:32:19	Euronext Dublin	202205091771265
73	36.585	EUR	14:32:19	Euronext Dublin	202205091771521
150	36.595	EUR	14:32:24	Euronext Dublin	202205091772801
150	36.595	EUR	14:32:24	Euronext Dublin	202205091773057
46	36.59	EUR	14:32:25	Euronext Dublin	202205091773313
131	36.555	EUR	14:32:37	Euronext Dublin	202205091782785
53	36.52	EUR	14:32:43	Euronext Dublin	202205091791233
41	36.515	EUR	14:32:45	Euronext Dublin	202205091792001
54	36.51	EUR	14:33:00	Euronext Dublin	202205091793281
150	36.485	EUR	14:33:07	Euronext Dublin	202205091794305
95	36.49	EUR	14:33:07	Euronext Dublin	202205091794561
77	36.49	EUR	14:33:16	Euronext Dublin	202205091798401
73	36.53	EUR	14:33:25	Euronext Dublin	202205091799681
84	36.53	EUR	14:33:25	Euronext Dublin	202205091799937
175	36.525	EUR	14:33:26	Euronext Dublin	202205091800193
141	36.525	EUR	14:33:26	Euronext Dublin	202205091800449
28	36.505	EUR	14:33:47	Euronext Dublin	202205091805313
150	36.505	EUR	14:33:49	Euronext Dublin	202205091805569
170	36.505	EUR	14:33:49	Euronext Dublin	202205091805825
33	36.505	EUR	14:33:52	Euronext Dublin	202205091806081
102	36.545	EUR	14:34:08	Euronext Dublin	202205091808641
451	36.54	EUR	14:34:08	Euronext Dublin	202205091808897
206	36.54	EUR	14:34:08	Euronext Dublin	202205091809153
19	36.54	EUR	14:34:08	Euronext Dublin	202205091809409
268	36.54	EUR	14:34:08	Euronext Dublin	202205091809665
309	36.54	EUR	14:34:08	Euronext Dublin	202205091809921
175	36.54	EUR	14:34:11	Euronext Dublin	202205091810177
150	36.54	EUR	14:34:11	Euronext Dublin	202205091810433
23	36.54	EUR	14:34:11	Euronext Dublin	202205091810689
54	36.54	EUR	14:34:11	Euronext Dublin	202205091811201
36	36.54	EUR	14:34:11	Euronext Dublin	202205091811457
150	36.54	EUR	14:34:11	Euronext Dublin	202205091811713
417	36.54	EUR	14:34:11	Euronext Dublin	202205091811969
75	36.54	EUR	14:34:26	Euronext Dublin	202205091813505
383	36.54	EUR	14:34:26	Euronext Dublin	202205091813761
150	36.54	EUR	14:34:26	Euronext Dublin	202205091814017
49	36.54	EUR	14:34:27	Euronext Dublin	202205091814273
509	36.54	EUR	14:34:27	Euronext Dublin	202205091814529
37	36.54	EUR	14:34:27	Euronext Dublin	202205091814785
363	36.54	EUR	14:34:27	Euronext Dublin	202205091815041
175	36.54	EUR	14:34:28	Euronext Dublin	202205091815297
82	36.54	EUR	14:34:28	Euronext Dublin	202205091815553
400	36.54	EUR	14:34:35	Euronext Dublin	202205091817345
150	36.54	EUR	14:34:35	Euronext Dublin	202205091817601
107	36.54	EUR	14:34:35	Euronext Dublin	202205091817857
150	36.54	EUR	14:34:35	Euronext Dublin	202205091818113
150	36.54	EUR	14:34:35	Euronext Dublin	202205091818369
357	36.54	EUR	14:34:35	Euronext Dublin	202205091818625
358	36.54	EUR	14:34:35	Euronext Dublin	202205091818881
5	36.54	EUR	14:34:35	Euronext Dublin	202205091819649
41	36.54	EUR	14:34:35	Euronext Dublin	202205091819905
100	36.54	EUR	14:34:35	Euronext Dublin	202205091820161
159	36.54	EUR	14:34:35	Euronext Dublin	202205091820417
300	36.54	EUR	14:34:35	Euronext Dublin	202205091820673
52	36.54	EUR	14:34:35	Euronext Dublin	202205091821441
66	36.54	EUR	14:34:35	Euronext Dublin	202205091821697
290	36.54	EUR	14:34:37	Euronext Dublin	202205091821953
93	36.54	EUR	14:34:37	Euronext Dublin	202205091822209
274	36.54	EUR	14:34:37	Euronext Dublin	202205091822465
100	36.54	EUR	14:34:37	Euronext Dublin	202205091822721
209	36.54	EUR	14:34:37	Euronext Dublin	202205091822977
175	36.65	EUR	14:42:16	Euronext Dublin	202205091892609
33	36.65	EUR	14:42:16	Euronext Dublin	202205091892865
150	36.67	EUR	14:42:49	Euronext Dublin	202205091893889
85	36.655	EUR	14:42:59	Euronext Dublin	202205091895681
32	36.655	EUR	14:43:00	Euronext Dublin	202205091895937
150	36.655	EUR	14:43:00	Euronext Dublin	202205091896193
3	36.655	EUR	14:43:00	Euronext Dublin	202205091896449
33	36.68	EUR	14:43:13	Euronext Dublin	202205091899521
175	36.695	EUR	14:43:18	Euronext Dublin	202205091900545
48	36.695	EUR	14:43:18	Euronext Dublin	202205091900801
36	36.69	EUR	14:43:19	Euronext Dublin	202205091901057
67	36.67	EUR	14:43:25	Euronext Dublin	202205091901313
50	36.67	EUR	14:43:30	Euronext Dublin	202205091901569
106	36.67	EUR	14:43:30	Euronext Dublin	202205091901825
105	36.66	EUR	14:43:49	Euronext Dublin	202205091903105
112	36.65	EUR	14:43:55	Euronext Dublin	202205091903873
208	36.65	EUR	14:44:07	Euronext Dublin	202205091906689
101	36.685	EUR	14:44:41	Euronext Dublin	202205091909761
91	36.685	EUR	14:44:41	Euronext Dublin	202205091910017
123	36.685	EUR	14:44:41	Euronext Dublin	202205091910273
73	36.69	EUR	14:44:47	Euronext Dublin	202205091911041
118	36.69	EUR	14:45:00	Euronext Dublin	202205091911553
55	36.675	EUR	14:45:04	Euronext Dublin	202205091913345
91	36.645	EUR	14:45:20	Euronext Dublin	202205091916673
127	36.62	EUR	14:45:28	Euronext Dublin	202205091916929
36	36.61	EUR	14:45:43	Euronext Dublin	202205091921537
129	36.625	EUR	14:45:57	Euronext Dublin	202205091924865
95	36.62	EUR	14:46:00	Euronext Dublin	202205091925377
94	36.6	EUR	14:46:07	Euronext Dublin	202205091925889
78	36.575	EUR	14:46:44	Euronext Dublin	202205091931265
150	36.57	EUR	14:46:47	Euronext Dublin	202205091931521
17	36.57	EUR	14:46:47	Euronext Dublin	202205091931777
117	36.565	EUR	14:46:47	Euronext Dublin	202205091932545
35	36.575	EUR	14:46:55	Euronext Dublin	202205091933825
25	36.575	EUR	14:46:57	Euronext Dublin	202205091934081
33	36.575	EUR	14:46:57	Euronext Dublin	202205091934337
120	36.575	EUR	14:47:13	Euronext Dublin	202205091934593
116	36.575	EUR	14:47:30	Euronext Dublin	202205091936385
77	36.585	EUR	14:47:39	Euronext Dublin	202205091936897
87	36.59	EUR	14:47:46	Euronext Dublin	202205091938177
145	36.595	EUR	14:47:57	Euronext Dublin	202205091939457
54	36.575	EUR	14:48:04	Euronext Dublin	202205091940737
55	36.585	EUR	14:48:11	Euronext Dublin	202205091941249
54	36.58	EUR	14:48:17	Euronext Dublin	202205091944577
109	36.59	EUR	14:48:31	Euronext Dublin	202205091949697
27	36.585	EUR	14:48:38	Euronext Dublin	202205091950209
109	36.58	EUR	14:49:00	Euronext Dublin	202205091951745
100	36.59	EUR	14:49:09	Euronext Dublin	202205091952513
33	36.6	EUR	14:49:30	Euronext Dublin	202205091954561
3	36.6	EUR	14:49:30	Euronext Dublin	202205091954817
175	36.59	EUR	14:49:32	Euronext Dublin	202205091955073
27	36.59	EUR	14:49:32	Euronext Dublin	202205091955329
32	36.59	EUR	14:49:32	Euronext Dublin	202205091955585
103	36.62	EUR	14:50:03	Euronext Dublin	202205091958401
188	36.615	EUR	14:50:03	Euronext Dublin	202205091958913
76	36.605	EUR	14:50:04	Euronext Dublin	202205091959169
34	36.615	EUR	14:50:33	Euronext Dublin	202205091963009
236	36.615	EUR	14:50:39	Euronext Dublin	202205091963521
60	36.615	EUR	14:50:39	Euronext Dublin	202205091963777
45	36.645	EUR	14:51:27	Euronext Dublin	202205091966849
281	36.625	EUR	14:51:30	Euronext Dublin	202205091967873
162	36.685	EUR	14:52:02	Euronext Dublin	202205091975041
274	36.675	EUR	14:52:05	Euronext Dublin	202205091975553
66	36.67	EUR	14:52:31	Euronext Dublin	202205091977345
86	36.67	EUR	14:52:31	Euronext Dublin	202205091977601
224	36.68	EUR	14:52:50	Euronext Dublin	202205091979137
55	36.68	EUR	14:52:50	Euronext Dublin	202205091979649
10	36.69	EUR	14:53:12	Euronext Dublin	202205091981953
63	36.695	EUR	14:53:16	Euronext Dublin	202205091982465
76	36.695	EUR	14:53:16	Euronext Dublin	202205091982721
58	36.695	EUR	14:53:16	Euronext Dublin	202205091982977
188	36.725	EUR	14:53:36	Euronext Dublin	202205091985025
110	36.735	EUR	14:53:44	Euronext Dublin	202205091986561
122	36.75	EUR	14:54:05	Euronext Dublin	202205091989633
43	36.75	EUR	14:54:05	Euronext Dublin	202205091989889
147	36.725	EUR	14:54:21	Euronext Dublin	202205091992193
150	36.765	EUR	14:54:38	Euronext Dublin	202205091993729
15	36.765	EUR	14:54:38	Euronext Dublin	202205091993985
165	36.77	EUR	14:54:55	Euronext Dublin	202205091995521
55	36.76	EUR	14:55:00	Euronext Dublin	202205091996033
83	36.77	EUR	14:55:12	Euronext Dublin	202205091996801
25	36.77	EUR	14:55:12	Euronext Dublin	202205091997057
72	36.775	EUR	14:55:21	Euronext Dublin	202205091998081
126	36.76	EUR	14:55:34	Euronext Dublin	202205091998849
90	36.76	EUR	14:55:45	Euronext Dublin	202205092000129
143	36.745	EUR	14:56:08	Euronext Dublin	202205092002689
73	36.735	EUR	14:56:10	Euronext Dublin	202205092002945
63	36.73	EUR	14:56:18	Euronext Dublin	202205092003969
54	36.735	EUR	14:56:22	Euronext Dublin	202205092004481
108	36.725	EUR	14:56:37	Euronext Dublin	202205092005249
108	36.74	EUR	14:56:49	Euronext Dublin	202205092006785
72	36.73	EUR	14:56:57	Euronext Dublin	202205092007553
116	36.72	EUR	14:57:07	Euronext Dublin	202205092008577
6	36.73	EUR	14:57:25	Euronext Dublin	202205092010369
219	36.725	EUR	14:57:32	Euronext Dublin	202205092011649
54	36.705	EUR	14:57:37	Euronext Dublin	202205092011905
84	36.755	EUR	14:58:43	Euronext Dublin	202205092016257
205	36.755	EUR	14:58:47	Euronext Dublin	202205092016769
80	36.75	EUR	14:59:03	Euronext Dublin	202205092018817
25	36.73	EUR	14:59:45	Euronext Dublin	202205092019585
66	36.73	EUR	15:00:02	Euronext Dublin	202205092019841
146	36.72	EUR	15:00:04	Euronext Dublin	202205092020097
52	36.71	EUR	15:00:07	Euronext Dublin	202205092020609
162	36.695	EUR	15:00:11	Euronext Dublin	202205092020865
47	36.695	EUR	15:00:11	Euronext Dublin	202205092021121
200	36.68	EUR	15:00:20	Euronext Dublin	202205092022145
206	36.665	EUR	15:00:21	Euronext Dublin	202205092022401
60	36.71	EUR	15:00:49	Euronext Dublin	202205092024961
148	36.7	EUR	15:00:54	Euronext Dublin	202205092025217
62	36.7	EUR	15:00:54	Euronext Dublin	202205092025473
186	36.69	EUR	15:00:55	Euronext Dublin	202205092026241
237	36.73	EUR	15:01:43	Euronext Dublin	202205092030593
2	36.715	EUR	15:01:55	Euronext Dublin	202205092031873
109	36.715	EUR	15:01:55	Euronext Dublin	202205092032129
169	36.755	EUR	15:02:19	Euronext Dublin	202205092033665
268	36.755	EUR	15:02:26	Euronext Dublin	202205092033921
248	36.82	EUR	15:03:02	Euronext Dublin	202205092036737
73	36.81	EUR	15:03:06	Euronext Dublin	202205092038529
40	36.81	EUR	15:03:06	Euronext Dublin	202205092038785
264	36.795	EUR	15:03:16	Euronext Dublin	202205092040577
174	36.79	EUR	15:03:18	Euronext Dublin	202205092041089
140	36.815	EUR	15:03:50	Euronext Dublin	202205092043649
123	36.815	EUR	15:03:50	Euronext Dublin	202205092043905
118	36.81	EUR	15:04:18	Euronext Dublin	202205092045697
155	36.81	EUR	15:04:27	Euronext Dublin	202205092046465
210	36.8	EUR	15:04:27	Euronext Dublin	202205092047233
117	36.745	EUR	15:04:43	Euronext Dublin	202205092051585
60	36.745	EUR	15:04:43	Euronext Dublin	202205092052097
30	36.78	EUR	15:05:09	Euronext Dublin	202205092055425
193	36.78	EUR	15:05:09	Euronext Dublin	202205092055681
38	36.785	EUR	15:05:29	Euronext Dublin	202205092057473
115	36.785	EUR	15:05:29	Euronext Dublin	202205092057729
84	36.785	EUR	15:05:29	Euronext Dublin	202205092058241
131	36.77	EUR	15:05:49	Euronext Dublin	202205092059777
187	36.755	EUR	15:06:19	Euronext Dublin	202205092065153
160	36.74	EUR	15:06:22	Euronext Dublin	202205092065665
157	36.73	EUR	15:06:55	Euronext Dublin	202205092072065
90	36.725	EUR	15:07:07	Euronext Dublin	202205092073089
72	36.725	EUR	15:07:07	Euronext Dublin	202205092073345
94	36.72	EUR	15:07:12	Euronext Dublin	202205092074369
11	36.71	EUR	15:07:31	Euronext Dublin	202205092075649
22	36.705	EUR	15:07:48	Euronext Dublin	202205092076929
25	36.7	EUR	15:08:06	Euronext Dublin	202205092077441
303	36.695	EUR	15:08:09	Euronext Dublin	202205092078209
1	36.695	EUR	15:08:09	Euronext Dublin	202205092078465
80	36.68	EUR	15:08:42	Euronext Dublin	202205092079745
268	36.675	EUR	15:08:42	Euronext Dublin	202205092080001
142	36.665	EUR	15:08:43	Euronext Dublin	202205092081025
64	36.665	EUR	15:08:43	Euronext Dublin	202205092081281
58	36.665	EUR	15:09:02	Euronext Dublin	202205092083073
45	36.665	EUR	15:09:02	Euronext Dublin	202205092083329
75	36.665	EUR	15:09:02	Euronext Dublin	202205092084609
56	36.655	EUR	15:09:13	Euronext Dublin	202205092086913
56	36.65	EUR	15:09:13	Euronext Dublin	202205092088193
56	36.64	EUR	15:09:19	Euronext Dublin	202205092089473
78	36.635	EUR	15:09:34	Euronext Dublin	202205092091521
33	36.64	EUR	15:09:53	Euronext Dublin	202205092093825
142	36.63	EUR	15:09:59	Euronext Dublin	202205092094849
65	36.645	EUR	15:10:21	Euronext Dublin	202205092098945
58	36.645	EUR	15:10:21	Euronext Dublin	202205092099201
45	36.645	EUR	15:10:21	Euronext Dublin	202205092099457
13	36.645	EUR	15:10:21	Euronext Dublin	202205092099713
45	36.645	EUR	15:10:21	Euronext Dublin	202205092099969
48	36.675	EUR	15:10:36	Euronext Dublin	202205092102273
96	36.675	EUR	15:10:36	Euronext Dublin	202205092102529
58	36.675	EUR	15:10:36	Euronext Dublin	202205092103041
58	36.67	EUR	15:10:47	Euronext Dublin	202205092105345
58	36.65	EUR	15:10:55	Euronext Dublin	202205092113537
58	36.645	EUR	15:10:57	Euronext Dublin	202205092114561
82	36.64	EUR	15:11:08	Euronext Dublin	202205092120705
58	36.66	EUR	15:11:15	Euronext Dublin	202205092124545
116	36.65	EUR	15:11:31	Euronext Dublin	202205092128129
116	36.65	EUR	15:11:49	Euronext Dublin	202205092128897
148	36.64	EUR	15:12:05	Euronext Dublin	202205092130433
30	36.7	EUR	15:13:02	Euronext Dublin	202205092135809
132	36.7	EUR	15:13:02	Euronext Dublin	202205092136065
122	36.74	EUR	15:13:11	Euronext Dublin	202205092139137
155	36.74	EUR	15:13:11	Euronext Dublin	202205092139393
135	36.74	EUR	15:13:11	Euronext Dublin	202205092139905
136	36.745	EUR	15:13:26	Euronext Dublin	202205092142209
58	36.705	EUR	15:13:33	Euronext Dublin	202205092148609
58	36.68	EUR	15:13:40	Euronext Dublin	202205092149889
58	36.655	EUR	15:13:47	Euronext Dublin	202205092151425
132	36.66	EUR	15:14:07	Euronext Dublin	202205092153729
91	36.675	EUR	15:14:16	Euronext Dublin	202205092163201
50	36.67	EUR	15:14:28	Euronext Dublin	202205092164737
65	36.67	EUR	15:14:28	Euronext Dublin	202205092164993
58	36.665	EUR	15:14:38	Euronext Dublin	202205092168577
58	36.7	EUR	15:14:42	Euronext Dublin	202205092171905
108	36.69	EUR	15:14:59	Euronext Dublin	202205092174721
13	36.68	EUR	15:15:03	Euronext Dublin	202205092176257
54	36.68	EUR	15:15:03	Euronext Dublin	202205092176513
62	36.69	EUR	15:15:12	Euronext Dublin	202205092180097
57	36.685	EUR	15:15:19	Euronext Dublin	202205092183681
57	36.67	EUR	15:15:23	Euronext Dublin	202205092184705
46	36.705	EUR	15:16:07	Euronext Dublin	202205092189313
74	36.72	EUR	15:16:31	Euronext Dublin	202205092192129
150	36.72	EUR	15:16:31	Euronext Dublin	202205092192385
225	36.73	EUR	15:16:31	Euronext Dublin	202205092192641
87	36.72	EUR	15:16:31	Euronext Dublin	202205092193153
225	36.72	EUR	15:17:29	Euronext Dublin	202205092198017
187	36.72	EUR	15:17:29	Euronext Dublin	202205092198273
150	36.715	EUR	15:17:44	Euronext Dublin	202205092199297
30	36.715	EUR	15:17:44	Euronext Dublin	202205092199553
16	36.7	EUR	15:17:58	Euronext Dublin	202205092201857
150	36.7	EUR	15:17:58	Euronext Dublin	202205092202113
61	36.69	EUR	15:18:04	Euronext Dublin	202205092203393
97	36.665	EUR	15:18:14	Euronext Dublin	202205092205953
114	36.66	EUR	15:18:26	Euronext Dublin	202205092206721
75	36.62	EUR	15:19:10	Euronext Dublin	202205092212097
15	36.62	EUR	15:19:11	Euronext Dublin	202205092212353
150	36.62	EUR	15:19:11	Euronext Dublin	202205092212609
33	36.62	EUR	15:19:11	Euronext Dublin	202205092212865
20	36.62	EUR	15:19:15	Euronext Dublin	202205092215681
209	36.63	EUR	15:19:31	Euronext Dublin	202205092217217
80	36.615	EUR	15:19:33	Euronext Dublin	202205092218241
79	36.61	EUR	15:19:46	Euronext Dublin	202205092219265
157	36.63	EUR	15:20:01	Euronext Dublin	202205092221057
332	36.635	EUR	15:20:38	Euronext Dublin	202205092230785
66	36.615	EUR	15:20:42	Euronext Dublin	202205092232321
75	36.645	EUR	15:20:57	Euronext Dublin	202205092234881
48	36.645	EUR	15:20:57	Euronext Dublin	202205092235137
153	36.655	EUR	15:21:16	Euronext Dublin	202205092236161
95	36.665	EUR	15:21:40	Euronext Dublin	202205092238977
58	36.665	EUR	15:21:40	Euronext Dublin	202205092239233
149	36.68	EUR	15:22:04	Euronext Dublin	202205092241537
138	36.68	EUR	15:22:04	Euronext Dublin	202205092241793
135	36.675	EUR	15:22:14	Euronext Dublin	202205092242305
139	36.68	EUR	15:22:40	Euronext Dublin	202205092245121
35	36.675	EUR	15:22:48	Euronext Dublin	202205092246657
131	36.675	EUR	15:22:57	Euronext Dublin	202205092247937
102	36.675	EUR	15:23:12	Euronext Dublin	202205092249729
142	36.7	EUR	15:23:39	Euronext Dublin	202205092252801
110	36.69	EUR	15:24:02	Euronext Dublin	202205092254081
150	36.69	EUR	15:24:02	Euronext Dublin	202205092254337
69	36.69	EUR	15:24:03	Euronext Dublin	202205092254849
45	36.69	EUR	15:24:03	Euronext Dublin	202205092255105
148	36.67	EUR	15:24:14	Euronext Dublin	202205092258433
156	36.68	EUR	15:24:32	Euronext Dublin	202205092259713
96	36.68	EUR	15:24:32	Euronext Dublin	202205092259969
57	36.675	EUR	15:24:38	Euronext Dublin	202205092260993
125	36.66	EUR	15:25:17	Euronext Dublin	202205092264065
180	36.665	EUR	15:25:29	Euronext Dublin	202205092265345
259	36.67	EUR	15:25:45	Euronext Dublin	202205092265601
196	36.67	EUR	15:26:21	Euronext Dublin	202205092268673
52	36.67	EUR	15:26:21	Euronext Dublin	202205092268929
57	36.66	EUR	15:26:22	Euronext Dublin	202205092271489
83	36.665	EUR	15:26:29	Euronext Dublin	202205092276609
116	36.66	EUR	15:26:46	Euronext Dublin	202205092279937
57	36.655	EUR	15:26:50	Euronext Dublin	202205092280705
100	36.65	EUR	15:27:06	Euronext Dublin	202205092281985
132	36.635	EUR	15:27:18	Euronext Dublin	202205092285313
91	36.62	EUR	15:27:34	Euronext Dublin	202205092285825
150	36.6	EUR	15:28:07	Euronext Dublin	202205092289665
147	36.6	EUR	15:28:07	Euronext Dublin	202205092289921
83	36.59	EUR	15:28:24	Euronext Dublin	202205092292481
34	36.58	EUR	15:28:54	Euronext Dublin	202205092296321
18	36.58	EUR	15:28:54	Euronext Dublin	202205092296577
122	36.555	EUR	15:29:06	Euronext Dublin	202205092298369
40	36.555	EUR	15:29:15	Euronext Dublin	202205092298625
46	36.555	EUR	15:29:17	Euronext Dublin	202205092298881
76	36.55	EUR	15:29:17	Euronext Dublin	202205092300161
54	36.545	EUR	15:29:21	Euronext Dublin	202205092303233
54	36.52	EUR	15:29:26	Euronext Dublin	202205092305537
54	36.515	EUR	15:29:32	Euronext Dublin	202205092305793
200	36.51	EUR	15:29:47	Euronext Dublin	202205092309377
122	36.505	EUR	15:30:00	Euronext Dublin	202205092310913
58	36.505	EUR	15:30:00	Euronext Dublin	202205092311169
58	36.475	EUR	15:30:04	Euronext Dublin	202205092314497
61	36.46	EUR	15:30:10	Euronext Dublin	202205092318337
60	36.435	EUR	15:30:20	Euronext Dublin	202205092319361
121	36.435	EUR	15:30:28	Euronext Dublin	202205092321665
194	36.46	EUR	15:30:55	Euronext Dublin	202205092329345
113	36.465	EUR	15:31:20	Euronext Dublin	202205092332161
178	36.465	EUR	15:31:22	Euronext Dublin	202205092332673
252	36.44	EUR	15:31:57	Euronext Dublin	202205092337025
129	36.43	EUR	15:32:06	Euronext Dublin	202205092337793
58	36.42	EUR	15:32:07	Euronext Dublin	202205092338817
17	36.42	EUR	15:32:07	Euronext Dublin	202205092339073
83	36.41	EUR	15:32:29	Euronext Dublin	202205092339841
30	36.42	EUR	15:32:39	Euronext Dublin	202205092341889
129	36.42	EUR	15:32:40	Euronext Dublin	202205092342145
15	36.41	EUR	15:32:43	Euronext Dublin	202205092342913
122	36.41	EUR	15:32:43	Euronext Dublin	202205092343169
118	36.38	EUR	15:33:03	Euronext Dublin	202205092344193
113	36.38	EUR	15:33:03	Euronext Dublin	202205092344449
13	36.385	EUR	15:33:15	Euronext Dublin	202205092346497
65	36.385	EUR	15:33:15	Euronext Dublin	202205092346753
124	36.38	EUR	15:33:34	Euronext Dublin	202205092350081
55	36.385	EUR	15:34:09	Euronext Dublin	202205092351873
6	36.395	EUR	15:34:26	Euronext Dublin	202205092353409
33	36.41	EUR	15:34:33	Euronext Dublin	202205092354945
85	36.41	EUR	15:34:33	Euronext Dublin	202205092355201
101	36.41	EUR	15:34:33	Euronext Dublin	202205092355713
96	36.405	EUR	15:34:34	Euronext Dublin	202205092356225
92	36.4	EUR	15:34:34	Euronext Dublin	202205092356737
187	36.4	EUR	15:34:34	Euronext Dublin	202205092356993
30	36.4	EUR	15:34:34	Euronext Dublin	202205092357249
60	36.405	EUR	15:34:41	Euronext Dublin	202205092358785
22	36.42	EUR	15:35:05	Euronext Dublin	202205092361345
122	36.42	EUR	15:35:05	Euronext Dublin	202205092361601
64	36.45	EUR	15:35:25	Euronext Dublin	202205092365441
52	36.45	EUR	15:35:25	Euronext Dublin	202205092365697
140	36.445	EUR	15:35:26	Euronext Dublin	202205092366209
55	36.44	EUR	15:35:30	Euronext Dublin	202205092366721
19	36.44	EUR	15:35:30	Euronext Dublin	202205092366977
105	36.435	EUR	15:35:45	Euronext Dublin	202205092369025
84	36.435	EUR	15:35:56	Euronext Dublin	202205092369793
28	36.435	EUR	15:35:56	Euronext Dublin	202205092370049
105	36.43	EUR	15:35:59	Euronext Dublin	202205092370817
180	36.43	EUR	15:36:31	Euronext Dublin	202205092376705
160	36.43	EUR	15:36:34	Euronext Dublin	202205092377217
21	36.43	EUR	15:36:48	Euronext Dublin	202205092380289
84	36.43	EUR	15:36:48	Euronext Dublin	202205092380545
79	36.42	EUR	15:36:53	Euronext Dublin	202205092383617
60	36.42	EUR	15:36:53	Euronext Dublin	202205092383873
97	36.4	EUR	15:37:05	Euronext Dublin	202205092384385
205	36.4	EUR	15:37:28	Euronext Dublin	202205092387457
121	36.395	EUR	15:37:42	Euronext Dublin	202205092390017
112	36.39	EUR	15:38:03	Euronext Dublin	202205092392321
150	36.385	EUR	15:38:03	Euronext Dublin	202205092392577
61	36.4	EUR	15:38:13	Euronext Dublin	202205092396161
138	36.385	EUR	15:38:30	Euronext Dublin	202205092397441
150	36.4	EUR	15:39:13	Euronext Dublin	202205092399489
98	36.395	EUR	15:39:13	Euronext Dublin	202205092400001
15	36.395	EUR	15:39:13	Euronext Dublin	202205092400257
243	36.385	EUR	15:39:19	Euronext Dublin	202205092400769
81	36.38	EUR	15:39:23	Euronext Dublin	202205092401537
65	36.38	EUR	15:40:06	Euronext Dublin	202205092404609
3	36.38	EUR	15:40:06	Euronext Dublin	202205092404865
185	36.375	EUR	15:40:09	Euronext Dublin	202205092405377
93	36.39	EUR	15:40:59	Euronext Dublin	202205092410753
309	36.39	EUR	15:40:59	Euronext Dublin	202205092411009
121	36.385	EUR	15:41:03	Euronext Dublin	202205092411521
106	36.385	EUR	15:41:03	Euronext Dublin	202205092411777
128	36.385	EUR	15:41:03	Euronext Dublin	202205092412545
57	36.39	EUR	15:41:09	Euronext Dublin	202205092416129
50	36.395	EUR	15:41:18	Euronext Dublin	202205092417921
130	36.415	EUR	15:41:30	Euronext Dublin	202205092419457
79	36.435	EUR	15:41:44	Euronext Dublin	202205092421505
63	36.43	EUR	15:41:46	Euronext Dublin	202205092422273
57	36.42	EUR	15:41:50	Euronext Dublin	202205092422529
67	36.39	EUR	15:42:12	Euronext Dublin	202205092425601
167	36.395	EUR	15:42:20	Euronext Dublin	202205092426369
2	36.395	EUR	15:42:20	Euronext Dublin	202205092426625
81	36.425	EUR	15:42:56	Euronext Dublin	202205092430721
33	36.425	EUR	15:42:56	Euronext Dublin	202205092430977
7	36.42	EUR	15:42:59	Euronext Dublin	202205092431489
41	36.42	EUR	15:42:59	Euronext Dublin	202205092431745
122	36.42	EUR	15:42:59	Euronext Dublin	202205092432001
143	36.415	EUR	15:43:01	Euronext Dublin	202205092432257
95	36.42	EUR	15:43:16	Euronext Dublin	202205092434561
104	36.41	EUR	15:43:29	Euronext Dublin	202205092435585
12	36.405	EUR	15:43:30	Euronext Dublin	202205092436609
52	36.405	EUR	15:43:30	Euronext Dublin	202205092436865
170	36.385	EUR	15:44:05	Euronext Dublin	202205092439681
114	36.395	EUR	15:44:13	Euronext Dublin	202205092441217
135	36.395	EUR	15:44:13	Euronext Dublin	202205092441473
76	36.37	EUR	15:44:22	Euronext Dublin	202205092441985
98	36.445	EUR	15:45:08	Euronext Dublin	202205092444545
19	36.445	EUR	15:45:08	Euronext Dublin	202205092444801
75	36.435	EUR	15:45:09	Euronext Dublin	202205092445825
69	36.415	EUR	15:45:13	Euronext Dublin	202205092446593
66	36.44	EUR	15:45:42	Euronext Dublin	202205092450177
150	36.44	EUR	15:45:43	Euronext Dublin	202205092450433
50	36.44	EUR	15:45:43	Euronext Dublin	202205092450689
55	36.44	EUR	15:45:43	Euronext Dublin	202205092450945
150	36.44	EUR	15:45:43	Euronext Dublin	202205092451201
657	36.44	EUR	15:45:43	Euronext Dublin	202205092451457
143	36.44	EUR	15:45:45	Euronext Dublin	202205092452225
514	36.44	EUR	15:45:45	Euronext Dublin	202205092452481
265	36.44	EUR	15:45:45	Euronext Dublin	202205092452993
392	36.44	EUR	15:45:45	Euronext Dublin	202205092453249
158	36.475	EUR	15:46:30	Euronext Dublin	202205092457089
50	36.475	EUR	15:46:39	Euronext Dublin	202205092457857
4	36.475	EUR	15:46:40	Euronext Dublin	202205092458113
32	36.47	EUR	15:46:44	Euronext Dublin	202205092458369
41	36.46	EUR	15:46:55	Euronext Dublin	202205092458881
44	36.445	EUR	15:47:00	Euronext Dublin	202205092459137
150	36.435	EUR	15:47:00	Euronext Dublin	202205092460161
276	36.43	EUR	15:47:02	Euronext Dublin	202205092460929
13	36.45	EUR	15:47:36	Euronext Dublin	202205092463489
66	36.45	EUR	15:47:43	Euronext Dublin	202205092465793
62	36.49	EUR	15:47:58	Euronext Dublin	202205092469377
125	36.49	EUR	15:48:02	Euronext Dublin	202205092469889
213	36.485	EUR	15:48:02	Euronext Dublin	202205092470145
196	36.475	EUR	15:48:15	Euronext Dublin	202205092471937
152	36.48	EUR	15:48:15	Euronext Dublin	202205092472449
102	36.47	EUR	15:48:24	Euronext Dublin	202205092473217
56	36.45	EUR	15:48:27	Euronext Dublin	202205092475265
294	36.505	EUR	15:49:13	Euronext Dublin	202205092477569
322	36.515	EUR	15:49:35	Euronext Dublin	202205092479361
121	36.505	EUR	15:49:36	Euronext Dublin	202205092479873
28	36.5	EUR	15:49:42	Euronext Dublin	202205092480641
30	36.5	EUR	15:49:42	Euronext Dublin	202205092480897
100	36.495	EUR	15:49:46	Euronext Dublin	202205092481409
52	36.52	EUR	15:50:30	Euronext Dublin	202205092484225
111	36.515	EUR	15:50:35	Euronext Dublin	202205092484737
106	36.515	EUR	15:50:35	Euronext Dublin	202205092484993
252	36.505	EUR	15:51:01	Euronext Dublin	202205092486017
96	36.51	EUR	15:51:01	Euronext Dublin	202205092486273
117	36.5	EUR	15:51:05	Euronext Dublin	202205092487297
131	36.515	EUR	15:51:21	Euronext Dublin	202205092488833
76	36.51	EUR	15:51:28	Euronext Dublin	202205092490369
66	36.49	EUR	15:51:35	Euronext Dublin	202205092490881
84	36.49	EUR	15:51:44	Euronext Dublin	202205092492417
57	36.485	EUR	15:51:46	Euronext Dublin	202205092493185
57	36.475	EUR	15:51:55	Euronext Dublin	202205092494977
94	36.475	EUR	15:52:03	Euronext Dublin	202205092495489
56	36.485	EUR	15:52:11	Euronext Dublin	202205092498049
236	36.485	EUR	15:52:38	Euronext Dublin	202205092499841
56	36.48	EUR	15:52:39	Euronext Dublin	202205092500353
88	36.485	EUR	15:53:04	Euronext Dublin	202205092502401
155	36.485	EUR	15:53:10	Euronext Dublin	202205092502913
343	36.475	EUR	15:53:54	Euronext Dublin	202205092505985
121	36.465	EUR	15:54:00	Euronext Dublin	202205092508545
57	36.465	EUR	15:54:00	Euronext Dublin	202205092509313
75	36.465	EUR	15:54:19	Euronext Dublin	202205092510593
35	36.455	EUR	15:54:26	Euronext Dublin	202205092511361
135	36.445	EUR	15:54:32	Euronext Dublin	202205092512129
72	36.44	EUR	15:54:45	Euronext Dublin	202205092512897
146	36.395	EUR	15:55:00	Euronext Dublin	202205092514433
102	36.39	EUR	15:55:03	Euronext Dublin	202205092514945
72	36.395	EUR	15:55:05	Euronext Dublin	202205092517249
6	36.395	EUR	15:55:14	Euronext Dublin	202205092521089
131	36.4	EUR	15:55:18	Euronext Dublin	202205092523649
141	36.405	EUR	15:55:36	Euronext Dublin	202205092525697
206	36.395	EUR	15:55:53	Euronext Dublin	202205092526977
88	36.38	EUR	15:55:57	Euronext Dublin	202205092529281
59	36.365	EUR	15:55:58	Euronext Dublin	202205092529793
190	36.375	EUR	15:56:19	Euronext Dublin	202205092531329
75	36.375	EUR	15:56:19	Euronext Dublin	202205092532609
1	36.4	EUR	15:56:37	Euronext Dublin	202205092533889
35	36.4	EUR	15:56:44	Euronext Dublin	202205092534913
66	36.415	EUR	15:56:45	Euronext Dublin	202205092537729
15	36.41	EUR	15:56:50	Euronext Dublin	202205092538753
18	36.415	EUR	15:57:01	Euronext Dublin	202205092540545
10	36.415	EUR	15:57:01	Euronext Dublin	202205092540801
503	36.425	EUR	15:57:13	Euronext Dublin	202205092543617
62	36.415	EUR	15:57:15	Euronext Dublin	202205092544129
168	36.43	EUR	15:57:32	Euronext Dublin	202205092545665
116	36.435	EUR	15:57:40	Euronext Dublin	202205092545921
60	36.465	EUR	15:58:13	Euronext Dublin	202205092548993
175	36.455	EUR	15:58:22	Euronext Dublin	202205092549249
313	36.45	EUR	15:58:31	Euronext Dublin	202205092549505
126	36.445	EUR	15:58:33	Euronext Dublin	202205092550273
50	36.43	EUR	15:59:01	Euronext Dublin	202205092553345
122	36.425	EUR	15:59:08	Euronext Dublin	202205092553601
60	36.415	EUR	15:59:18	Euronext Dublin	202205092554113
161	36.415	EUR	15:59:18	Euronext Dublin	202205092554369
16	36.415	EUR	15:59:18	Euronext Dublin	202205092554625
84	36.415	EUR	15:59:19	Euronext Dublin	202205092555137
80	36.415	EUR	15:59:19	Euronext Dublin	202205092555393
144	36.415	EUR	15:59:34	Euronext Dublin	202205092556417
63	36.425	EUR	16:00:00	Euronext Dublin	202205092557697
244	36.415	EUR	16:00:00	Euronext Dublin	202205092557953
85	36.41	EUR	16:00:00	Euronext Dublin	202205092559489
124	36.405	EUR	16:00:11	Euronext Dublin	202205092561025
65	36.4	EUR	16:00:36	Euronext Dublin	202205092562817
236	36.395	EUR	16:00:38	Euronext Dublin	202205092563329
131	36.385	EUR	16:01:08	Euronext Dublin	202205092566401
191	36.385	EUR	16:01:08	Euronext Dublin	202205092566657
146	36.395	EUR	16:01:33	Euronext Dublin	202205092568193
227	36.385	EUR	16:01:44	Euronext Dublin	202205092568705
150	36.375	EUR	16:01:47	Euronext Dublin	202205092569985
124	36.36	EUR	16:01:52	Euronext Dublin	202205092570753
62	36.365	EUR	16:01:59	Euronext Dublin	202205092571265
58	36.355	EUR	16:02:36	Euronext Dublin	202205092574337
162	36.34	EUR	16:02:39	Euronext Dublin	202205092574593
30	36.345	EUR	16:02:52	Euronext Dublin	202205092575361
23	36.345	EUR	16:02:52	Euronext Dublin	202205092575617
61	36.355	EUR	16:02:59	Euronext Dublin	202205092576641
42	36.355	EUR	16:03:00	Euronext Dublin	202205092576897
16	36.36	EUR	16:03:06	Euronext Dublin	202205092578433
43	36.355	EUR	16:03:12	Euronext Dublin	202205092578689
129	36.355	EUR	16:03:16	Euronext Dublin	202205092578945
242	36.355	EUR	16:03:21	Euronext Dublin	202205092580225
53	36.365	EUR	16:03:36	Euronext Dublin	202205092582017
89	36.39	EUR	16:03:45	Euronext Dublin	202205092585857
137	36.375	EUR	16:03:47	Euronext Dublin	202205092586881
149	36.38	EUR	16:03:52	Euronext Dublin	202205092587137
63	36.39	EUR	16:04:13	Euronext Dublin	202205092591745
33	36.39	EUR	16:04:16	Euronext Dublin	202205092592001
56	36.405	EUR	16:04:28	Euronext Dublin	202205092592769
119	36.405	EUR	16:04:28	Euronext Dublin	202205092593025
32	36.405	EUR	16:04:33	Euronext Dublin	202205092593281
36	36.405	EUR	16:04:38	Euronext Dublin	202205092593793
41	36.405	EUR	16:04:39	Euronext Dublin	202205092594049
43	36.405	EUR	16:04:48	Euronext Dublin	202205092597377
10	36.405	EUR	16:04:48	Euronext Dublin	202205092597633
43	36.405	EUR	16:04:54	Euronext Dublin	202205092597889
86	36.405	EUR	16:04:54	Euronext Dublin	202205092598145
57	36.4	EUR	16:04:59	Euronext Dublin	202205092598401
50	36.39	EUR	16:05:01	Euronext Dublin	202205092598657
4	36.39	EUR	16:05:01	Euronext Dublin	202205092598913
117	36.37	EUR	16:05:07	Euronext Dublin	202205092599425
88	36.365	EUR	16:05:10	Euronext Dublin	202205092600193
63	36.365	EUR	16:05:15	Euronext Dublin	202205092601985
67	36.34	EUR	16:05:27	Euronext Dublin	202205092603521
123	36.335	EUR	16:05:27	Euronext Dublin	202205092605313
89	36.36	EUR	16:05:34	Euronext Dublin	202205092611201
54	36.365	EUR	16:05:43	Euronext Dublin	202205092614273
10	36.365	EUR	16:05:43	Euronext Dublin	202205092614529
50	36.37	EUR	16:05:59	Euronext Dublin	202205092615553
88	36.37	EUR	16:05:59	Euronext Dublin	202205092615809
50	36.37	EUR	16:06:06	Euronext Dublin	202205092617089
2	36.37	EUR	16:06:07	Euronext Dublin	202205092617345
41	36.37	EUR	16:06:07	Euronext Dublin	202205092617601
71	36.38	EUR	16:06:15	Euronext Dublin	202205092618881
154	36.37	EUR	16:06:22	Euronext Dublin	202205092619137
78	36.36	EUR	16:06:29	Euronext Dublin	202205092619905
62	36.36	EUR	16:06:29	Euronext Dublin	202205092620161
63	36.355	EUR	16:06:34	Euronext Dublin	202205092620929
34	36.345	EUR	16:06:46	Euronext Dublin	202205092621185
29	36.345	EUR	16:06:46	Euronext Dublin	202205092621441
50	36.345	EUR	16:06:52	Euronext Dublin	202205092622465
6	36.345	EUR	16:06:52	Euronext Dublin	202205092622721
43	36.345	EUR	16:07:00	Euronext Dublin	202205092622977
12	36.345	EUR	16:07:00	Euronext Dublin	202205092623233
112	36.34	EUR	16:07:05	Euronext Dublin	202205092624001
158	36.335	EUR	16:07:07	Euronext Dublin	202205092624769
64	36.33	EUR	16:07:12	Euronext Dublin	202205092625537
155	36.34	EUR	16:07:37	Euronext Dublin	202205092627073
120	36.335	EUR	16:07:39	Euronext Dublin	202205092627841
126	36.32	EUR	16:07:49	Euronext Dublin	202205092628353
175	36.34	EUR	16:08:10	Euronext Dublin	202205092634753
82	36.34	EUR	16:08:15	Euronext Dublin	202205092635009
64	36.34	EUR	16:08:21	Euronext Dublin	202205092635265
152	36.335	EUR	16:08:21	Euronext Dublin	202205092635521
128	36.33	EUR	16:08:31	Euronext Dublin	202205092637313
105	36.325	EUR	16:08:42	Euronext Dublin	202205092638337
73	36.32	EUR	16:08:46	Euronext Dublin	202205092638593
62	36.315	EUR	16:08:59	Euronext Dublin	202205092639873
18	36.31	EUR	16:09:00	Euronext Dublin	202205092640385
110	36.31	EUR	16:09:00	Euronext Dublin	202205092640641
76	36.315	EUR	16:09:06	Euronext Dublin	202205092642433
114	36.32	EUR	16:09:14	Euronext Dublin	202205092643969
26	36.32	EUR	16:09:20	Euronext Dublin	202205092644481
50	36.3	EUR	16:09:31	Euronext Dublin	202205092644993
115	36.31	EUR	16:09:42	Euronext Dublin	202205092646017
97	36.31	EUR	16:09:42	Euronext Dublin	202205092646273
56	36.335	EUR	16:09:54	Euronext Dublin	202205092648321
85	36.335	EUR	16:10:00	Euronext Dublin	202205092648577
195	36.35	EUR	16:10:21	Euronext Dublin	202205092650881
181	36.35	EUR	16:10:21	Euronext Dublin	202205092651137
43	36.345	EUR	16:10:35	Euronext Dublin	202205092651393
4	36.345	EUR	16:10:35	Euronext Dublin	202205092651649
43	36.345	EUR	16:10:37	Euronext Dublin	202205092651905
98	36.345	EUR	16:10:49	Euronext Dublin	202205092652417
85	36.345	EUR	16:10:49	Euronext Dublin	202205092652673
111	36.36	EUR	16:11:00	Euronext Dublin	202205092653953
41	36.36	EUR	16:11:00	Euronext Dublin	202205092654209
58	36.355	EUR	16:11:02	Euronext Dublin	202205092654977
100	36.36	EUR	16:11:13	Euronext Dublin	202205092656257
15	36.36	EUR	16:11:13	Euronext Dublin	202205092656513
50	36.35	EUR	16:11:17	Euronext Dublin	202205092657281
25	36.355	EUR	16:11:39	Euronext Dublin	202205092657793
116	36.35	EUR	16:11:42	Euronext Dublin	202205092658049
30	36.35	EUR	16:11:42	Euronext Dublin	202205092658561
114	36.35	EUR	16:11:42	Euronext Dublin	202205092658817
108	36.385	EUR	16:12:00	Euronext Dublin	202205092661121
123	36.375	EUR	16:12:07	Euronext Dublin	202205092661377
104	36.365	EUR	16:12:13	Euronext Dublin	202205092662145
25	36.375	EUR	16:12:36	Euronext Dublin	202205092663169
25	36.375	EUR	16:12:36	Euronext Dublin	202205092663425
34	36.39	EUR	16:12:39	Euronext Dublin	202205092664705
102	36.395	EUR	16:12:45	Euronext Dublin	202205092665729
85	36.395	EUR	16:12:46	Euronext Dublin	202205092665985
154	36.39	EUR	16:12:51	Euronext Dublin	202205092666497
59	36.385	EUR	16:12:52	Euronext Dublin	202205092666753
58	36.375	EUR	16:12:56	Euronext Dublin	202205092668289
58	36.365	EUR	16:13:01	Euronext Dublin	202205092669313
123	36.375	EUR	16:13:13	Euronext Dublin	202205092670337
56	36.37	EUR	16:13:26	Euronext Dublin	202205092673153
109	36.365	EUR	16:13:26	Euronext Dublin	202205092673665
58	36.36	EUR	16:13:31	Euronext Dublin	202205092674177
25	36.355	EUR	16:13:44	Euronext Dublin	202205092674433
13	36.355	EUR	16:13:44	Euronext Dublin	202205092674689
110	36.345	EUR	16:13:45	Euronext Dublin	202205092675969
79	36.36	EUR	16:14:04	Euronext Dublin	202205092677761
78	36.37	EUR	16:14:11	Euronext Dublin	202205092678785
116	36.37	EUR	16:14:22	Euronext Dublin	202205092679041
58	36.365	EUR	16:14:26	Euronext Dublin	202205092679297
58	36.365	EUR	16:14:31	Euronext Dublin	202205092680321
115	36.36	EUR	16:14:33	Euronext Dublin	202205092680833
64	36.355	EUR	16:14:36	Euronext Dublin	202205092681345
102	36.345	EUR	16:14:50	Euronext Dublin	202205092683137
131	36.345	EUR	16:17:17	Euronext Dublin	202205092695681

 

END

 

 

POSBKCBNABKDNPK