Transaction in Own Shares

CRH PLC

30 May 2023

 

30th May 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 29th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:			58,057	0
Highest price paid per share:			€45.4300	GBp 0.0000
Lowest price paid per share:			€44.8100	GBp 0.0000
Volume weighted average price paid:			€45.0090	GBp 0.0000
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.
Following settlement of the above transactions CRH will hold 19,283,111 of its ordinary shares in treasury which represents 2.564% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 732,857,227 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th  May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		EUR & GBp (as indicated below)
Date of Transactions:		29/05/2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	45.0090	58,057
London Stock Exchange (XLON)		GBp	0.0000	0
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
59	44.86	ISE	16:17:52	1940375
1	44.86	ISE	16:17:52	1940373
163	44.85	ISE	16:17:52	1940370
429	44.89	ISE	16:13:58	1938537
129	44.90	ISE	16:10:39	1937203
158	44.90	ISE	16:10:39	1937201
60	44.90	ISE	16:10:39	1937199
150	44.90	ISE	16:10:39	1937197
158	44.90	ISE	16:10:39	1937191
150	44.90	ISE	16:10:39	1937193
196	44.90	ISE	16:10:39	1937195
244	44.88	ISE	16:10:27	1937131
185	44.88	ISE	16:10:27	1937129
158	44.88	ISE	16:10:24	1937113
150	44.88	ISE	16:10:24	1937111
76	44.87	ISE	16:09:05	1936625
158	44.86	ISE	16:03:57	1934766
187	44.86	ISE	16:03:55	1934712
158	44.86	ISE	16:03:55	1934710
129	44.86	ISE	16:03:55	1934708
421	44.85	ISE	16:02:59	1934371
158	44.86	ISE	16:02:07	1934091
150	44.86	ISE	16:02:07	1934089
120	44.86	ISE	16:02:07	1934093
442	44.86	ISE	16:02:07	1934087
431	44.86	ISE	16:02:07	1934081
431	44.86	ISE	16:02:02	1934029
457	44.87	ISE	15:58:07	1931676
12	44.87	ISE	15:58:05	1931665
115	44.89	ISE	15:55:27	1930924
150	44.89	ISE	15:55:27	1930922
115	44.89	ISE	15:55:27	1930928
129	44.89	ISE	15:55:27	1930926
101	44.88	ISE	15:44:25	1926999
239	44.88	ISE	15:44:25	1926997
130	44.88	ISE	15:44:25	1926995
461	44.88	ISE	15:44:25	1926993
483	44.87	ISE	15:40:46	1925548
150	44.88	ISE	15:34:09	1922870
185	44.88	ISE	15:34:09	1922868
1	44.87	ISE	15:31:44	1922087
448	44.85	ISE	15:28:50	1920994
320	44.85	ISE	15:28:46	1920966
123	44.85	ISE	15:25:55	1919852
147	44.85	ISE	15:25:55	1919850
169	44.85	ISE	15:25:55	1919848
445	44.85	ISE	15:25:55	1919846
26	44.85	ISE	15:25:55	1919844
567	44.83	ISE	15:24:10	1918353
115	44.86	ISE	15:21:11	1917357
147	44.86	ISE	15:21:11	1917355
150	44.86	ISE	15:21:11	1917353
43	44.86	ISE	15:18:08	1916264
147	44.86	ISE	15:18:08	1916262
169	44.86	ISE	15:18:08	1916260
150	44.86	ISE	15:18:08	1916258
196	44.85	ISE	15:11:05	1913726
16	44.85	ISE	15:11:05	1913724
169	44.85	ISE	15:11:05	1913728
7	44.82	ISE	15:04:37	1911042
180	44.82	ISE	15:04:32	1910977
487	44.83	ISE	15:04:07	1910724
88	44.82	ISE	15:02:55	1910194
166	44.82	ISE	15:02:55	1910192
32	44.81	ISE	15:02:44	1910104
169	44.81	ISE	15:00:00	1908973
150	44.81	ISE	15:00:00	1908971
189	44.81	ISE	15:00:00	1908975
447	44.81	ISE	15:00:00	1908969
169	44.82	ISE	14:59:09	1908558
157	44.82	ISE	14:59:09	1908556
169	44.82	ISE	14:59:08	1908553
157	44.82	ISE	14:59:08	1908551
436	44.83	ISE	14:55:57	1907057
21	44.83	ISE	14:49:23	1903946
169	44.83	ISE	14:49:23	1903944
125	44.83	ISE	14:49:23	1903942
186	44.83	ISE	14:49:23	1903940
44	44.83	ISE	14:49:15	1903821
32	44.83	ISE	14:49:11	1903806
40	44.83	ISE	14:49:07	1903775
386	44.82	ISE	14:43:29	1900954
495	44.82	ISE	14:39:54	1899433
498	44.83	ISE	14:33:59	1896813
213	44.83	ISE	14:31:20	1895529
150	44.82	ISE	14:30:18	1895032
123	44.82	ISE	14:30:18	1895030
102	44.82	ISE	14:30:18	1895034
126	44.82	ISE	14:30:18	1895028
150	44.83	ISE	14:30:09	1894862
123	44.83	ISE	14:30:09	1894860
124	44.83	ISE	14:30:09	1894858
169	44.83	ISE	14:30:09	1894856
488	44.84	ISE	14:26:59	1893465
115	44.83	ISE	14:21:27	1891813
183	44.83	ISE	14:21:27	1891811
150	44.82	ISE	14:19:28	1891260
150	44.82	ISE	14:17:04	1890581
150	44.82	ISE	14:14:54	1889838
135	44.83	ISE	14:14:47	1889803
150	44.83	ISE	14:14:47	1889801
115	44.84	ISE	14:14:12	1889575
205	44.84	ISE	14:14:12	1889573
70	44.84	ISE	14:13:48	1889459
83	44.84	ISE	14:13:47	1889451
101	44.84	ISE	14:13:47	1889449
115	44.82	ISE	14:10:32	1888440
58	44.84	ISE	14:04:37	1886720
86	44.84	ISE	14:04:37	1886724
129	44.84	ISE	14:04:37	1886722
502	44.82	ISE	13:56:27	1884280
115	44.84	ISE	13:54:39	1883645
135	44.84	ISE	13:54:39	1883643
599	44.85	ISE	13:50:14	1882392
209	44.88	ISE	13:46:47	1881398
344	44.88	ISE	13:46:47	1881396
18	44.88	ISE	13:45:59	1881081
256	44.86	ISE	13:44:47	1880715
40	44.86	ISE	13:44:28	1880655
338	44.89	ISE	13:35:13	1878022
107	44.89	ISE	13:35:11	1878005
429	44.92	ISE	13:34:14	1877766
104	44.93	ISE	13:27:37	1876020
40	44.93	ISE	13:27:37	1876018
56	44.93	ISE	13:27:37	1876016
415	44.93	ISE	13:27:37	1876014
208	44.93	ISE	13:27:37	1876012
432	44.91	ISE	13:24:41	1875279
419	44.93	ISE	13:18:47	1874008
140	44.93	ISE	13:18:47	1874006
11	44.93	ISE	13:18:47	1874004
120	44.94	ISE	13:16:06	1873444
166	44.97	ISE	13:03:25	1870942
215	44.94	ISE	12:54:54	1868935
431	44.99	ISE	12:44:03	1866669
154	45.01	ISE	12:39:55	1865831
150	45.01	ISE	12:39:55	1865833
466	45.01	ISE	12:39:55	1865829
319	45.02	ISE	12:39:30	1865758
166	45.02	ISE	12:39:25	1865724
166	44.98	ISE	12:36:03	1865085
60	44.95	ISE	12:29:15	1863579
128	44.95	ISE	12:29:15	1863577
240	44.92	ISE	12:26:23	1862870
448	44.92	ISE	12:25:49	1862755
197	44.94	ISE	12:24:07	1862452
117	44.94	ISE	12:24:07	1862450
123	44.94	ISE	12:24:07	1862448
647	44.94	ISE	12:24:07	1862446
459	44.96	ISE	12:21:52	1861865
115	44.96	ISE	12:21:15	1861752
154	44.96	ISE	12:21:15	1861750
171	44.96	ISE	12:21:15	1861748
47	44.95	ISE	12:20:45	1861679
101	44.96	ISE	12:19:27	1861498
412	44.96	ISE	12:18:28	1861329
476	44.97	ISE	12:18:27	1861324
434	44.97	ISE	12:18:27	1861322
117	44.97	ISE	12:18:27	1861320
105	45.00	ISE	12:05:03	1858768
132	45.00	ISE	12:05:03	1858766
62	45.00	ISE	12:05:03	1858764
136	45.00	ISE	12:05:03	1858762
91	44.99	ISE	12:04:14	1858567
77	45.00	ISE	11:51:55	1856205
63	45.00	ISE	11:51:55	1856203
163	45.00	ISE	11:51:55	1856199
76	45.00	ISE	11:51:55	1856197
122	45.00	ISE	11:51:55	1856201
11	44.99	ISE	11:50:20	1855929
149	44.99	ISE	11:50:20	1855927
53	45.00	ISE	11:50:15	1855897
39	45.00	ISE	11:50:15	1855895
115	45.02	ISE	11:38:15	1853403
60	45.02	ISE	11:38:15	1853401
63	45.02	ISE	11:38:15	1853405
164	45.02	ISE	11:38:15	1853407
101	45.02	ISE	11:38:15	1853399
60	45.02	ISE	11:37:51	1853315
115	45.02	ISE	11:37:51	1853313
96	45.02	ISE	11:37:51	1853311
70	45.02	ISE	11:37:51	1853309
44	45.01	ISE	11:36:28	1852952
115	45.01	ISE	11:36:28	1852950
22	45.01	ISE	11:36:28	1852948
479	45.01	ISE	11:36:28	1852946
115	44.99	ISE	11:35:12	1852678
93	44.99	ISE	11:35:12	1852676
432	44.99	ISE	11:34:00	1852483
116	44.98	ISE	11:33:41	1852452
53	45.01	ISE	11:24:11	1850423
115	45.01	ISE	11:24:11	1850421
123	45.01	ISE	11:24:11	1850417
120	45.01	ISE	11:24:11	1850419
492	45.00	ISE	11:24:11	1850415
120	45.01	ISE	11:22:30	1850087
140	45.02	ISE	11:20:26	1849634
329	45.02	ISE	11:20:26	1849632
174	45.02	ISE	11:10:20	1847505
15	45.02	ISE	11:10:20	1847502
164	45.03	ISE	11:09:03	1847277
123	45.03	ISE	11:09:03	1847275
508	45.04	ISE	11:04:21	1846436
498	45.06	ISE	11:02:01	1845959
432	45.10	ISE	10:53:12	1836643
115	45.11	ISE	10:52:23	1835759
60	45.11	ISE	10:52:23	1835757
122	45.11	ISE	10:52:23	1835755
1,188	45.11	ISE	10:52:23	1835753
1	45.11	ISE	10:52:22	1835732
33	45.11	ISE	10:52:22	1835730
60	45.11	ISE	10:52:22	1835726
123	45.11	ISE	10:52:22	1835728
97	45.10	ISE	10:52:09	1835491
115	45.10	ISE	10:52:09	1835493
167	45.10	ISE	10:52:09	1835489
150	45.10	ISE	10:52:09	1835487
127	45.04	ISE	10:48:14	1830299
46	45.04	ISE	10:47:47	1829744
3	45.04	ISE	10:47:09	1829077
239	45.04	ISE	10:47:09	1829075
136	45.07	ISE	10:36:27	1815869
71	45.07	ISE	10:36:27	1815871
266	45.07	ISE	10:36:27	1815867
103	45.07	ISE	10:36:21	1815739
33	45.07	ISE	10:36:21	1815737
83	45.07	ISE	10:36:07	1815518
198	45.07	ISE	10:35:55	1815328
1	45.07	ISE	10:35:55	1815322
1	45.06	ISE	10:35:46	1815190
136	45.06	ISE	10:35:42	1815058
32	45.06	ISE	10:35:42	1815056
149	45.06	ISE	10:35:42	1815060
1	45.05	ISE	10:35:42	1815054
115	45.05	ISE	10:35:34	1814898
120	45.05	ISE	10:35:34	1814896
136	45.05	ISE	10:35:34	1814894
110	45.08	ISE	10:31:01	1810350
277	45.08	ISE	10:30:45	1809951
101	45.08	ISE	10:30:45	1809937
447	45.09	ISE	10:24:14	1802588
56	45.10	ISE	10:24:14	1802582
122	45.10	ISE	10:24:14	1802584
148	45.10	ISE	10:24:14	1802579
500	45.10	ISE	10:24:14	1802577
414	45.12	ISE	10:23:49	1802157
191	45.12	ISE	10:23:49	1802155
238	45.12	ISE	10:23:49	1802153
326	45.19	ISE	10:12:55	1791070
133	45.19	ISE	10:12:55	1791068
122	45.18	ISE	10:04:44	1781848
119	45.18	ISE	10:04:44	1781846
28	45.20	ISE	09:56:19	1771409
397	45.22	ISE	09:56:16	1771276
144	45.22	ISE	09:56:16	1771274
150	45.23	ISE	09:54:14	1768804
150	45.23	ISE	09:54:14	1768802
361	45.20	ISE	09:52:09	1766535
77	45.20	ISE	09:51:13	1765364
466	45.21	ISE	09:49:44	1762154
154	45.24	ISE	09:45:18	1755733
195	45.24	ISE	09:45:18	1755729
61	45.24	ISE	09:45:18	1755731
40	45.23	ISE	09:45:18	1755727
58	45.24	ISE	09:42:03	1750827
195	45.24	ISE	09:42:03	1750825
212	45.24	ISE	09:42:03	1750823
481	45.24	ISE	09:35:30	1741887
115	45.25	ISE	09:35:30	1741876
150	45.25	ISE	09:35:30	1741878
180	45.25	ISE	09:35:30	1741880
195	45.25	ISE	09:35:30	1741882
185	45.25	ISE	09:35:30	1741884
454	45.26	ISE	09:27:44	1732704
41	45.29	ISE	09:16:14	1719623
446	45.29	ISE	09:16:14	1719621
156	45.31	ISE	09:08:39	1710536
169	45.31	ISE	09:08:39	1710534
32	45.31	ISE	09:08:39	1710532
527	45.29	ISE	09:05:13	1702148
156	45.29	ISE	09:01:42	1697580
169	45.29	ISE	09:01:42	1697578
150	45.29	ISE	09:01:42	1697576
463	45.28	ISE	08:55:00	1685775
14	45.33	ISE	08:54:25	1684667
169	45.33	ISE	08:54:25	1684665
156	45.33	ISE	08:54:25	1684663
125	45.33	ISE	08:54:25	1684661
156	45.32	ISE	08:54:25	1684659
169	45.32	ISE	08:54:25	1684657
576	45.33	ISE	08:54:25	1684654
153	45.31	ISE	08:41:51	1663356
280	45.31	ISE	08:41:51	1663354
441	45.37	ISE	08:30:55	1644012
421	45.43	ISE	08:23:21	1632338
31	45.43	ISE	08:23:21	1632336
110	45.43	ISE	08:23:07	1632048
115	45.40	ISE	08:21:27	1629775
123	45.40	ISE	08:21:27	1629773
150	45.40	ISE	08:21:27	1629771
349	45.40	ISE	08:21:01	1629095
69	45.40	ISE	08:21:01	1629093
150	45.40	ISE	08:20:39	1628570
216	45.39	ISE	08:16:27	1622026
121	45.39	ISE	08:16:27	1622024
121	45.39	ISE	08:16:27	1622022
150	45.39	ISE	08:16:27	1622020
425	45.38	ISE	08:16:27	1622018
30	45.38	ISE	08:16:27	1622016

 

END