Transaction in Own Shares

CRH PLC

24 August 2023

 

24^th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23^rd August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:			120,100
Highest price paid per share:			€53.28
Lowest price paid per share:			€52.36
Volume weighted average price paid:			€52.6218

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22^nd September 2023 following its announcement on 30^th June 2023 and were effected by CRH's broker as part of the Programme announced on 2^nd March 2023.

Following settlement of the above transactions CRH will hold 35,617,804 of its ordinary shares in treasury which represents 4.736% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 716,522,534 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23^rd August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR & GBp (as indicated below)
Date of Transactions:			23rd August 2023
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	52.6218	120,100
London Stock Exchange (XLON)			GBp

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
				LSE

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
90	52.86	EUR	08:00:18	Euronext Dublin	2023082317665
90	52.78	EUR	08:00:36	Euronext Dublin	2023082318689
90	52.88	EUR	08:00:50	Euronext Dublin	2023082319457
52	52.96	EUR	08:01:03	Euronext Dublin	2023082320481
96	53	EUR	08:01:12	Euronext Dublin	2023082322017
52	53.06	EUR	08:01:25	Euronext Dublin	2023082323297
97	53.04	EUR	08:01:25	Euronext Dublin	2023082324065
97	53.06	EUR	08:01:27	Euronext Dublin	2023082325089
105	53.04	EUR	08:01:30	Euronext Dublin	2023082325601
102	53.02	EUR	08:01:32	Euronext Dublin	2023082326625
169	53	EUR	08:01:34	Euronext Dublin	2023082327137
55	52.98	EUR	08:02:11	Euronext Dublin	2023082328929
39	52.98	EUR	08:02:11	Euronext Dublin	2023082329185
147	52.96	EUR	08:02:12	Euronext Dublin	2023082329697
142	52.94	EUR	08:02:49	Euronext Dublin	2023082329953
215	53.02	EUR	08:04:30	Euronext Dublin	2023082332769
178	53	EUR	08:04:40	Euronext Dublin	2023082333537
271	52.94	EUR	08:04:49	Euronext Dublin	2023082334305
141	52.94	EUR	08:05:31	Euronext Dublin	2023082335585
96	52.94	EUR	08:05:34	Euronext Dublin	2023082337633
71	52.94	EUR	08:05:53	Euronext Dublin	2023082351201
38	52.94	EUR	08:06:02	Euronext Dublin	2023082354273
38	52.94	EUR	08:06:10	Euronext Dublin	2023082356065
144	53	EUR	08:06:46	Euronext Dublin	2023082360673
96	52.94	EUR	08:07:23	Euronext Dublin	2023082362209
6	52.94	EUR	08:07:29	Euronext Dublin	2023082365793
84	52.94	EUR	08:07:39	Euronext Dublin	2023082367841
194	52.96	EUR	08:08:43	Euronext Dublin	2023082369889
146	52.94	EUR	08:09:32	Euronext Dublin	2023082371681
100	52.94	EUR	08:09:34	Euronext Dublin	2023082373473
38	52.94	EUR	08:09:43	Euronext Dublin	2023082373985
72	52.96	EUR	08:10:02	Euronext Dublin	2023082378593
141	52.96	EUR	08:10:52	Euronext Dublin	2023082381409
140	52.98	EUR	08:11:49	Euronext Dublin	2023082382945
1	53.02	EUR	08:13:03	Euronext Dublin	2023082389089
286	53	EUR	08:13:31	Euronext Dublin	2023082389857
65	52.98	EUR	08:13:33	Euronext Dublin	2023082391393
69	52.96	EUR	08:13:57	Euronext Dublin	2023082392929
106	53	EUR	08:14:24	Euronext Dublin	2023082397025
71	53.02	EUR	08:14:44	Euronext Dublin	2023082399329
56	53.1	EUR	08:15:02	Euronext Dublin	20230823103681
37	53.04	EUR	08:15:16	Euronext Dublin	20230823108545
38	53.04	EUR	08:15:31	Euronext Dublin	20230823112129
340	53.16	EUR	08:18:04	Euronext Dublin	20230823120833
74	53.18	EUR	08:18:25	Euronext Dublin	20230823123137
139	53.2	EUR	08:19:25	Euronext Dublin	20230823129281
74	53.22	EUR	08:20:12	Euronext Dublin	20230823130817
46	53.2	EUR	08:20:13	Euronext Dublin	20230823132097
128	53.22	EUR	08:21:26	Euronext Dublin	20230823135681
38	53.22	EUR	08:21:29	Euronext Dublin	20230823137473
73	53.22	EUR	08:22:09	Euronext Dublin	20230823141313
73	53.18	EUR	08:22:49	Euronext Dublin	20230823144897
73	53.18	EUR	08:23:12	Euronext Dublin	20230823145665
260	53.24	EUR	08:25:07	Euronext Dublin	20230823147713
55	53.26	EUR	08:25:40	Euronext Dublin	20230823150785
20	53.26	EUR	08:25:40	Euronext Dublin	20230823151041
85	53.24	EUR	08:26:35	Euronext Dublin	20230823151553
156	53.28	EUR	08:28:00	Euronext Dublin	20230823156417
48	53.26	EUR	08:28:00	Euronext Dublin	20230823157441
58	53.2	EUR	08:28:39	Euronext Dublin	20230823159233
73	53.16	EUR	08:29:04	Euronext Dublin	20230823160769
68	53.2	EUR	08:29:37	Euronext Dublin	20230823164097
37	53.18	EUR	08:30:04	Euronext Dublin	20230823166401
78	53.16	EUR	08:30:38	Euronext Dublin	20230823167937
15	53.16	EUR	08:30:38	Euronext Dublin	20230823168193
41	53.16	EUR	08:30:57	Euronext Dublin	20230823168961
74	53.18	EUR	08:31:26	Euronext Dublin	20230823171265
39	53.14	EUR	08:31:39	Euronext Dublin	20230823172289
75	53.18	EUR	08:32:08	Euronext Dublin	20230823174081
159	53.12	EUR	08:33:38	Euronext Dublin	20230823174337
56	53.12	EUR	08:33:38	Euronext Dublin	20230823174849
39	53.14	EUR	08:33:50	Euronext Dublin	20230823180481
70	53.18	EUR	08:34:21	Euronext Dublin	20230823186881
72	53.2	EUR	08:34:50	Euronext Dublin	20230823190465
53	53.16	EUR	08:35:14	Euronext Dublin	20230823191233
70	53.14	EUR	08:35:56	Euronext Dublin	20230823194049
46	53.14	EUR	08:35:56	Euronext Dublin	20230823194305
76	53.12	EUR	08:36:29	Euronext Dublin	20230823197121
76	53.1	EUR	08:37:08	Euronext Dublin	20230823197889
14	53.06	EUR	08:37:30	Euronext Dublin	20230823199425
102	53.06	EUR	08:38:01	Euronext Dublin	20230823199681
50	53.06	EUR	08:38:02	Euronext Dublin	20230823200193
67	53.06	EUR	08:38:15	Euronext Dublin	20230823200705
165	53.06	EUR	08:39:21	Euronext Dublin	20230823201217
76	53.04	EUR	08:40:09	Euronext Dublin	20230823201985
55	53.02	EUR	08:40:19	Euronext Dublin	20230823202241
38	53.02	EUR	08:40:26	Euronext Dublin	20230823203009
146	53.02	EUR	08:41:42	Euronext Dublin	20230823204033
38	53	EUR	08:42:00	Euronext Dublin	20230823205313
79	53.04	EUR	08:42:26	Euronext Dublin	20230823207105
53	53.04	EUR	08:43:02	Euronext Dublin	20230823207617
304	53.16	EUR	08:47:06	Euronext Dublin	20230823210945
233	53.18	EUR	08:49:40	Euronext Dublin	20230823214273
369	53.14	EUR	08:51:59	Euronext Dublin	20230823215297
416	53.12	EUR	08:53:49	Euronext Dublin	20230823219905
79	53.12	EUR	08:54:05	Euronext Dublin	20230823220417
142	53.1	EUR	08:55:54	Euronext Dublin	20230823221441
27	53.1	EUR	08:55:54	Euronext Dublin	20230823222209
161	53.08	EUR	08:57:07	Euronext Dublin	20230823224257
247	53.06	EUR	08:59:21	Euronext Dublin	20230823226561
37	53	EUR	08:59:59	Euronext Dublin	20230823227073
452	53.06	EUR	09:06:56	Euronext Dublin	20230823232193
42	53.22	EUR	09:12:16	Euronext Dublin	20230823243457
679	53.22	EUR	09:12:16	Euronext Dublin	20230823243713
449	53.22	EUR	09:12:29	Euronext Dublin	20230823244737
37	53.2	EUR	09:12:38	Euronext Dublin	20230823246529
80	53.18	EUR	09:13:41	Euronext Dublin	20230823252673
131	53.18	EUR	09:14:51	Euronext Dublin	20230823254209
85	53.18	EUR	09:15:16	Euronext Dublin	20230823254465
85	53.14	EUR	09:16:19	Euronext Dublin	20230823255489
46	53.12	EUR	09:16:19	Euronext Dublin	20230823255745
41	53.12	EUR	09:16:49	Euronext Dublin	20230823257537
29	53.12	EUR	09:16:49	Euronext Dublin	20230823257793
38	53.1	EUR	09:17:07	Euronext Dublin	20230823258305
256	53.14	EUR	09:20:20	Euronext Dublin	20230823262657
131	53.14	EUR	09:20:20	Euronext Dublin	20230823262913
257	53.12	EUR	09:22:18	Euronext Dublin	20230823264449
296	53.16	EUR	09:30:02	Euronext Dublin	20230823277249
324	53.16	EUR	09:30:02	Euronext Dublin	20230823277505
310	53.14	EUR	09:30:14	Euronext Dublin	20230823278529
68	53.1	EUR	09:30:44	Euronext Dublin	20230823278785
218	53.08	EUR	09:33:16	Euronext Dublin	20230823282881
164	53.06	EUR	09:35:06	Euronext Dublin	20230823285697
37	53.06	EUR	09:35:15	Euronext Dublin	20230823286465
68	53.04	EUR	09:36:10	Euronext Dublin	20230823287745
89	53.02	EUR	09:36:38	Euronext Dublin	20230823288001
265	53.02	EUR	09:40:14	Euronext Dublin	20230823290561
155	53.02	EUR	09:41:32	Euronext Dublin	20230823293121
74	53.02	EUR	09:41:32	Euronext Dublin	20230823293377
10	53	EUR	09:43:04	Euronext Dublin	20230823295169
87	53	EUR	09:43:30	Euronext Dublin	20230823295425
59	53	EUR	09:43:34	Euronext Dublin	20230823296449
70	52.98	EUR	09:44:36	Euronext Dublin	20230823296705
37	52.94	EUR	09:45:05	Euronext Dublin	20230823296961
136	52.94	EUR	09:46:28	Euronext Dublin	20230823298241
37	52.9	EUR	09:46:50	Euronext Dublin	20230823299521
38	52.88	EUR	09:47:25	Euronext Dublin	20230823300033
71	52.84	EUR	09:48:25	Euronext Dublin	20230823302593
37	52.82	EUR	09:48:27	Euronext Dublin	20230823303617
136	52.82	EUR	09:50:27	Euronext Dublin	20230823305665
39	52.82	EUR	09:50:27	Euronext Dublin	20230823305921
150	52.82	EUR	09:53:29	Euronext Dublin	20230823306945
225	52.82	EUR	09:53:29	Euronext Dublin	20230823307201
321	52.82	EUR	09:53:29	Euronext Dublin	20230823307457
237	52.82	EUR	09:53:29	Euronext Dublin	20230823307713
274	52.82	EUR	09:53:29	Euronext Dublin	20230823307969
243	52.82	EUR	09:53:29	Euronext Dublin	20230823308225
227	52.82	EUR	09:53:29	Euronext Dublin	20230823308481
400	52.82	EUR	09:53:29	Euronext Dublin	20230823308737
8	52.82	EUR	09:53:29	Euronext Dublin	20230823308993
207	52.82	EUR	09:53:29	Euronext Dublin	20230823309249
150	52.84	EUR	09:54:05	Euronext Dublin	20230823311297
161	52.84	EUR	09:54:05	Euronext Dublin	20230823311553
142	52.84	EUR	09:54:05	Euronext Dublin	20230823311809
1255	52.84	EUR	09:54:05	Euronext Dublin	20230823312065
57	52.82	EUR	09:55:07	Euronext Dublin	20230823314625
571	52.78	EUR	09:55:25	Euronext Dublin	20230823315393
467	52.78	EUR	09:58:55	Euronext Dublin	20230823318977
94	52.76	EUR	09:58:55	Euronext Dublin	20230823319489
170	52.74	EUR	09:59:28	Euronext Dublin	20230823320257
628	52.86	EUR	10:04:14	Euronext Dublin	20230823327425
37	52.92	EUR	10:07:00	Euronext Dublin	20230823331009
109	52.92	EUR	10:07:41	Euronext Dublin	20230823331265
51	52.92	EUR	10:08:00	Euronext Dublin	20230823332801
35	52.92	EUR	10:08:13	Euronext Dublin	20230823333313
560	52.94	EUR	10:09:21	Euronext Dublin	20230823334081
297	52.96	EUR	10:10:50	Euronext Dublin	20230823336129
710	52.94	EUR	10:14:03	Euronext Dublin	20230823339201
92	52.94	EUR	10:14:03	Euronext Dublin	20230823339457
149	52.92	EUR	10:14:11	Euronext Dublin	20230823340481
19	52.92	EUR	10:14:20	Euronext Dublin	20230823340993
117	52.92	EUR	10:14:20	Euronext Dublin	20230823341249
134	52.9	EUR	10:15:48	Euronext Dublin	20230823344065
21	52.84	EUR	10:17:58	Euronext Dublin	20230823345345
82	52.84	EUR	10:19:16	Euronext Dublin	20230823345601
683	52.84	EUR	10:19:51	Euronext Dublin	20230823346881
471	52.82	EUR	10:20:25	Euronext Dublin	20230823347905
654	52.86	EUR	10:26:09	Euronext Dublin	20230823359425
403	52.86	EUR	10:27:28	Euronext Dublin	20230823360961
20	52.84	EUR	10:28:36	Euronext Dublin	20230823362753
432	52.86	EUR	10:33:45	Euronext Dublin	20230823371969
224	52.84	EUR	10:34:58	Euronext Dublin	20230823374529
125	52.84	EUR	10:34:58	Euronext Dublin	20230823374785
71	52.84	EUR	10:35:37	Euronext Dublin	20230823376065
497	52.86	EUR	10:43:54	Euronext Dublin	20230823385025
234	52.84	EUR	10:43:55	Euronext Dublin	20230823387841
71	52.84	EUR	10:44:11	Euronext Dublin	20230823388353
140	52.82	EUR	10:45:26	Euronext Dublin	20230823393985
39	52.82	EUR	10:45:36	Euronext Dublin	20230823395009
236	52.8	EUR	10:47:48	Euronext Dublin	20230823399361
127	52.82	EUR	10:50:14	Euronext Dublin	20230823401921
206	52.82	EUR	10:50:17	Euronext Dublin	20230823402433
251	52.84	EUR	10:51:22	Euronext Dublin	20230823404993
85	52.86	EUR	10:58:53	Euronext Dublin	20230823418049
495	52.86	EUR	10:59:24	Euronext Dublin	20230823419073
1046	52.86	EUR	11:04:24	Euronext Dublin	20230823430593
84	52.86	EUR	11:04:38	Euronext Dublin	20230823431361
143	52.86	EUR	11:05:50	Euronext Dublin	20230823432129
143	52.84	EUR	11:06:17	Euronext Dublin	20230823433921
86	52.86	EUR	11:14:49	Euronext Dublin	20230823442625
454	52.84	EUR	11:19:08	Euronext Dublin	20230823444417
557	52.86	EUR	11:23:44	Euronext Dublin	20230823449281
460	52.82	EUR	11:28:16	Euronext Dublin	20230823452609
551	52.82	EUR	11:29:55	Euronext Dublin	20230823454657
171	52.8	EUR	11:30:27	Euronext Dublin	20230823457217
711	52.78	EUR	11:38:10	Euronext Dublin	20230823458753
37	52.74	EUR	11:41:05	Euronext Dublin	20230823460545
39	52.74	EUR	11:41:06	Euronext Dublin	20230823460801
42	52.74	EUR	11:41:06	Euronext Dublin	20230823461057
32	52.74	EUR	11:41:07	Euronext Dublin	20230823461313
12	52.74	EUR	11:41:07	Euronext Dublin	20230823461569
47	52.74	EUR	11:41:08	Euronext Dublin	20230823461825
51	52.74	EUR	11:41:08	Euronext Dublin	20230823462081
54	52.74	EUR	11:41:09	Euronext Dublin	20230823462337
36	52.74	EUR	11:41:31	Euronext Dublin	20230823462593
34	52.74	EUR	11:41:54	Euronext Dublin	20230823462849
26	52.7	EUR	11:42:01	Euronext Dublin	20230823463617
66	52.72	EUR	11:42:13	Euronext Dublin	20230823464641
135	52.72	EUR	11:42:13	Euronext Dublin	20230823464897
273	52.72	EUR	11:42:13	Euronext Dublin	20230823465153
83	52.72	EUR	11:42:13	Euronext Dublin	20230823465409
101	52.72	EUR	11:42:13	Euronext Dublin	20230823465665
589	52.72	EUR	11:42:13	Euronext Dublin	20230823465921
3330	52.72	EUR	11:42:13	Euronext Dublin	20230823466177
423	52.72	EUR	11:42:13	Euronext Dublin	20230823466433
787	52.7	EUR	11:44:05	Euronext Dublin	20230823467969
70	52.7	EUR	11:44:05	Euronext Dublin	20230823468225
76	52.7	EUR	11:44:05	Euronext Dublin	20230823468481
2	52.68	EUR	11:44:58	Euronext Dublin	20230823469505
54	52.68	EUR	11:44:58	Euronext Dublin	20230823469761
11	52.68	EUR	11:44:58	Euronext Dublin	20230823470017
550	52.66	EUR	11:48:21	Euronext Dublin	20230823470529
2014	52.66	EUR	11:48:21	Euronext Dublin	20230823470785
331	52.66	EUR	11:48:21	Euronext Dublin	20230823471041
105	52.66	EUR	11:48:21	Euronext Dublin	20230823471297
599	52.66	EUR	11:48:21	Euronext Dublin	20230823471553
227	52.66	EUR	11:48:21	Euronext Dublin	20230823472065
179	52.66	EUR	11:48:21	Euronext Dublin	20230823472321
2	52.66	EUR	11:51:24	Euronext Dublin	20230823475393
225	52.66	EUR	11:51:24	Euronext Dublin	20230823475649
221	52.66	EUR	11:51:24	Euronext Dublin	20230823475905
88	52.66	EUR	11:51:24	Euronext Dublin	20230823476161
256	52.66	EUR	11:51:24	Euronext Dublin	20230823476417
256	52.66	EUR	11:51:24	Euronext Dublin	20230823476673
251	52.66	EUR	11:51:24	Euronext Dublin	20230823476929
511	52.66	EUR	11:51:24	Euronext Dublin	20230823477185
690	52.66	EUR	11:51:24	Euronext Dublin	20230823477441
222	52.66	EUR	11:55:19	Euronext Dublin	20230823478721
10	52.64	EUR	11:56:28	Euronext Dublin	20230823478977
24	52.64	EUR	11:56:28	Euronext Dublin	20230823479233
143	52.64	EUR	11:56:28	Euronext Dublin	20230823479489
137	52.64	EUR	11:56:28	Euronext Dublin	20230823479745
686	52.64	EUR	11:57:01	Euronext Dublin	20230823480001
844	52.64	EUR	11:57:01	Euronext Dublin	20230823480257
1000	52.62	EUR	11:57:44	Euronext Dublin	20230823480513
801	52.62	EUR	11:57:44	Euronext Dublin	20230823480769
1210	52.62	EUR	12:00:33	Euronext Dublin	20230823485889
978	52.6	EUR	12:00:37	Euronext Dublin	20230823489985
22	52.6	EUR	12:00:39	Euronext Dublin	20230823490753
876	52.58	EUR	12:01:30	Euronext Dublin	20230823492033
124	52.58	EUR	12:01:51	Euronext Dublin	20230823492289
336	52.56	EUR	12:02:10	Euronext Dublin	20230823492545
314	52.56	EUR	12:02:10	Euronext Dublin	20230823492801
350	52.56	EUR	12:02:10	Euronext Dublin	20230823493057
823	52.54	EUR	12:02:10	Euronext Dublin	20230823493313
177	52.54	EUR	12:02:17	Euronext Dublin	20230823493569
61	52.42	EUR	12:19:27	Euronext Dublin	20230823520961
169	52.42	EUR	12:19:27	Euronext Dublin	20230823521217
170	52.42	EUR	12:19:27	Euronext Dublin	20230823521473
182	52.42	EUR	12:19:27	Euronext Dublin	20230823521729
325	52.42	EUR	12:19:27	Euronext Dublin	20230823521985
179	52.42	EUR	12:19:27	Euronext Dublin	20230823522241
58	52.42	EUR	12:19:27	Euronext Dublin	20230823522497
1433	52.42	EUR	12:19:27	Euronext Dublin	20230823522753
74	52.42	EUR	12:19:28	Euronext Dublin	20230823523009
209	52.42	EUR	12:19:30	Euronext Dublin	20230823523265
161	52.42	EUR	12:19:31	Euronext Dublin	20230823523521
320	52.42	EUR	12:19:31	Euronext Dublin	20230823523777
379	52.42	EUR	12:19:31	Euronext Dublin	20230823524033
114	52.42	EUR	12:19:32	Euronext Dublin	20230823524289
258	52.42	EUR	12:19:32	Euronext Dublin	20230823524545
86	52.42	EUR	12:19:33	Euronext Dublin	20230823524801
21	52.42	EUR	12:20:00	Euronext Dublin	20230823525057
30	52.42	EUR	12:20:08	Euronext Dublin	20230823525313
925	52.42	EUR	12:20:08	Euronext Dublin	20230823525569
1502	52.42	EUR	12:20:08	Euronext Dublin	20230823525825
368	52.42	EUR	12:20:08	Euronext Dublin	20230823526081
162	52.42	EUR	12:20:08	Euronext Dublin	20230823526337
221	52.42	EUR	12:20:10	Euronext Dublin	20230823526593
324	52.42	EUR	12:20:47	Euronext Dublin	20230823528897
399	52.48	EUR	12:24:07	Euronext Dublin	20230823535553
240	52.48	EUR	12:24:34	Euronext Dublin	20230823535809
150	52.48	EUR	12:24:34	Euronext Dublin	20230823536065
107	52.48	EUR	12:24:34	Euronext Dublin	20230823536321
511	52.48	EUR	12:25:43	Euronext Dublin	20230823536577
150	52.48	EUR	12:25:43	Euronext Dublin	20230823536833
887	52.48	EUR	12:25:43	Euronext Dublin	20230823537089
133	52.48	EUR	12:25:43	Euronext Dublin	20230823537345
207	52.48	EUR	12:25:46	Euronext Dublin	20230823537857
186	52.48	EUR	12:27:49	Euronext Dublin	20230823538113
399	52.48	EUR	12:27:49	Euronext Dublin	20230823538369
85	52.48	EUR	12:27:49	Euronext Dublin	20230823538625
188	52.48	EUR	12:27:49	Euronext Dublin	20230823538881
150	52.48	EUR	12:27:49	Euronext Dublin	20230823539137
1362	52.48	EUR	12:27:49	Euronext Dublin	20230823539393
150	52.48	EUR	12:27:49	Euronext Dublin	20230823540161
228	52.48	EUR	12:27:49	Euronext Dublin	20230823540417
211	52.48	EUR	12:27:49	Euronext Dublin	20230823540673
213	52.48	EUR	12:27:49	Euronext Dublin	20230823540929
1200	52.48	EUR	12:27:49	Euronext Dublin	20230823541185
22	52.48	EUR	12:27:49	Euronext Dublin	20230823541441
91	52.48	EUR	12:27:49	Euronext Dublin	20230823541697
86	52.42	EUR	12:35:28	Euronext Dublin	20230823553473
285	52.42	EUR	12:35:28	Euronext Dublin	20230823553729
265	52.42	EUR	12:35:28	Euronext Dublin	20230823553985
266	52.42	EUR	12:35:28	Euronext Dublin	20230823554241
139	52.42	EUR	12:35:28	Euronext Dublin	20230823554497
290	52.42	EUR	12:35:28	Euronext Dublin	20230823554753
10	52.42	EUR	12:35:28	Euronext Dublin	20230823555009
653	52.42	EUR	12:35:28	Euronext Dublin	20230823555265
4	52.42	EUR	12:35:28	Euronext Dublin	20230823555521
62	52.42	EUR	12:35:28	Euronext Dublin	20230823555777
56	52.42	EUR	12:35:28	Euronext Dublin	20230823556033
94	52.42	EUR	12:35:28	Euronext Dublin	20230823556289
191	52.42	EUR	12:36:07	Euronext Dublin	20230823558593
91	52.44	EUR	12:37:29	Euronext Dublin	20230823561409
54	52.44	EUR	12:37:29	Euronext Dublin	20230823561665
81	52.44	EUR	12:37:29	Euronext Dublin	20230823561921
94	52.44	EUR	12:37:29	Euronext Dublin	20230823562177
87	52.44	EUR	12:37:29	Euronext Dublin	20230823562433
487	52.46	EUR	12:40:13	Euronext Dublin	20230823565761
266	52.46	EUR	12:40:13	Euronext Dublin	20230823566017
5	52.46	EUR	12:40:13	Euronext Dublin	20230823566273
77	52.46	EUR	12:40:29	Euronext Dublin	20230823567041
792	52.46	EUR	12:44:04	Euronext Dublin	20230823571393
114	52.44	EUR	12:44:12	Euronext Dublin	20230823572161
810	52.46	EUR	12:47:36	Euronext Dublin	20230823574721
373	52.44	EUR	12:47:44	Euronext Dublin	20230823576001
253	52.46	EUR	12:48:17	Euronext Dublin	20230823579329
170	52.44	EUR	12:49:31	Euronext Dublin	20230823580097
340	52.44	EUR	12:49:31	Euronext Dublin	20230823580609
285	52.44	EUR	12:49:31	Euronext Dublin	20230823580865
266	52.44	EUR	12:49:31	Euronext Dublin	20230823581121
106	52.44	EUR	12:49:31	Euronext Dublin	20230823581377
44	52.44	EUR	12:49:31	Euronext Dublin	20230823581633
106	52.44	EUR	12:49:31	Euronext Dublin	20230823581889
445	52.44	EUR	12:49:31	Euronext Dublin	20230823582145
106	52.44	EUR	12:49:31	Euronext Dublin	20230823582401
44	52.44	EUR	12:49:31	Euronext Dublin	20230823582657
588	52.44	EUR	12:49:31	Euronext Dublin	20230823582913
69	52.44	EUR	12:49:31	Euronext Dublin	20230823583169
94	52.44	EUR	12:49:31	Euronext Dublin	20230823583425
273	52.44	EUR	12:49:31	Euronext Dublin	20230823583681
290	52.44	EUR	12:49:31	Euronext Dublin	20230823583937
136	52.44	EUR	12:49:31	Euronext Dublin	20230823584193
244	52.44	EUR	12:49:32	Euronext Dublin	20230823584449
260	52.44	EUR	12:49:47	Euronext Dublin	20230823584705
94	52.44	EUR	12:49:47	Euronext Dublin	20230823584961
59	52.44	EUR	12:49:47	Euronext Dublin	20230823585217
26	52.44	EUR	12:49:47	Euronext Dublin	20230823585473
53	52.42	EUR	12:52:21	Euronext Dublin	20230823590337
150	52.42	EUR	12:52:21	Euronext Dublin	20230823590593
320	52.42	EUR	12:52:21	Euronext Dublin	20230823590849
879	52.42	EUR	12:52:49	Euronext Dublin	20230823591105
85	52.42	EUR	12:53:01	Euronext Dublin	20230823591361
85	52.42	EUR	12:53:01	Euronext Dublin	20230823591617
728	52.42	EUR	12:53:03	Euronext Dublin	20230823591873
400	52.44	EUR	13:09:18	Euronext Dublin	20230823609537
196	52.44	EUR	13:09:18	Euronext Dublin	20230823609793
36	52.44	EUR	13:09:30	Euronext Dublin	20230823610305
36	52.44	EUR	13:09:42	Euronext Dublin	20230823610561
38	52.44	EUR	13:09:55	Euronext Dublin	20230823610817
52	52.46	EUR	13:11:45	Euronext Dublin	20230823614401
543	52.46	EUR	13:11:45	Euronext Dublin	20230823614657
146	52.46	EUR	13:11:45	Euronext Dublin	20230823615937
200	52.46	EUR	13:11:45	Euronext Dublin	20230823616193
119	52.48	EUR	13:11:58	Euronext Dublin	20230823619265
465	52.48	EUR	13:11:58	Euronext Dublin	20230823619521
266	52.48	EUR	13:15:01	Euronext Dublin	20230823621313
419	52.48	EUR	13:15:01	Euronext Dublin	20230823621569
213	52.48	EUR	13:15:01	Euronext Dublin	20230823622337
127	52.48	EUR	13:15:01	Euronext Dublin	20230823622593
196	52.48	EUR	13:15:01	Euronext Dublin	20230823622849
466	52.48	EUR	13:15:08	Euronext Dublin	20230823625153
530	52.48	EUR	13:18:32	Euronext Dublin	20230823626945
243	52.46	EUR	13:18:54	Euronext Dublin	20230823627201
160	52.46	EUR	13:18:54	Euronext Dublin	20230823627457
144	52.46	EUR	13:18:54	Euronext Dublin	20230823627713
359	52.42	EUR	13:20:33	Euronext Dublin	20230823630529
437	52.42	EUR	13:23:13	Euronext Dublin	20230823631809
15	52.4	EUR	13:25:41	Euronext Dublin	20230823632577
324	52.4	EUR	13:25:41	Euronext Dublin	20230823632833
1133	52.4	EUR	13:25:41	Euronext Dublin	20230823633089
150	52.4	EUR	13:25:41	Euronext Dublin	20230823633345
386	52.4	EUR	13:25:42	Euronext Dublin	20230823633601
200	52.4	EUR	13:25:42	Euronext Dublin	20230823633857
92	52.4	EUR	13:25:42	Euronext Dublin	20230823634113
1919	52.38	EUR	13:26:39	Euronext Dublin	20230823634625
381	52.38	EUR	13:26:39	Euronext Dublin	20230823634881
56	52.36	EUR	13:28:34	Euronext Dublin	20230823636161
305	52.36	EUR	13:29:01	Euronext Dublin	20230823636417
12	52.36	EUR	13:29:20	Euronext Dublin	20230823636673
455	52.36	EUR	13:29:20	Euronext Dublin	20230823636929
264	52.36	EUR	13:29:26	Euronext Dublin	20230823637185
75	52.36	EUR	13:29:36	Euronext Dublin	20230823637441
73	52.36	EUR	13:29:36	Euronext Dublin	20230823637697
154	52.36	EUR	13:30:30	Euronext Dublin	20230823637953
150	52.36	EUR	13:30:30	Euronext Dublin	20230823638209
138	52.36	EUR	13:32:15	Euronext Dublin	20230823638465
38	52.38	EUR	13:33:49	Euronext Dublin	20230823641793
331	52.38	EUR	13:35:41	Euronext Dublin	20230823642561
422	52.38	EUR	13:35:41	Euronext Dublin	20230823642817
40	52.44	EUR	13:42:49	Euronext Dublin	20230823654337
38	52.44	EUR	13:42:56	Euronext Dublin	20230823654593
44	52.44	EUR	13:43:04	Euronext Dublin	20230823654849
80	52.44	EUR	13:43:10	Euronext Dublin	20230823655105
150	52.44	EUR	13:43:10	Euronext Dublin	20230823655361
111	52.44	EUR	13:43:10	Euronext Dublin	20230823655617
357	52.44	EUR	13:43:10	Euronext Dublin	20230823655873
331	52.44	EUR	13:43:10	Euronext Dublin	20230823656129
333	52.44	EUR	13:43:10	Euronext Dublin	20230823656385
344	52.44	EUR	13:43:10	Euronext Dublin	20230823656641
294	52.44	EUR	13:43:10	Euronext Dublin	20230823656897
501	52.44	EUR	13:46:10	Euronext Dublin	20230823659969
357	52.44	EUR	13:46:10	Euronext Dublin	20230823660225
15	52.44	EUR	13:46:10	Euronext Dublin	20230823660481
253	52.44	EUR	13:46:10	Euronext Dublin	20230823660993
243	52.44	EUR	13:46:10	Euronext Dublin	20230823661249
332	52.44	EUR	13:46:28	Euronext Dublin	20230823661761
362	52.42	EUR	13:49:01	Euronext Dublin	20230823663297
230	52.42	EUR	13:49:01	Euronext Dublin	20230823663553
875	52.4	EUR	13:50:53	Euronext Dublin	20230823663809
1200	52.4	EUR	13:50:53	Euronext Dublin	20230823664065
225	52.4	EUR	13:50:53	Euronext Dublin	20230823664321
596	52.4	EUR	13:50:53	Euronext Dublin	20230823664833
91	52.4	EUR	13:50:53	Euronext Dublin	20230823665089
192	52.38	EUR	13:52:28	Euronext Dublin	20230823666881
170	52.38	EUR	13:53:10	Euronext Dublin	20230823667137
162	52.38	EUR	13:54:26	Euronext Dublin	20230823667393
901	52.38	EUR	13:54:43	Euronext Dublin	20230823667649
150	52.38	EUR	13:54:43	Euronext Dublin	20230823667905
17	52.38	EUR	13:54:43	Euronext Dublin	20230823668161
295	52.38	EUR	13:54:43	Euronext Dublin	20230823668417
128	52.38	EUR	13:54:45	Euronext Dublin	20230823668673
208	52.38	EUR	13:54:50	Euronext Dublin	20230823668929
77	52.38	EUR	13:54:51	Euronext Dublin	20230823669185
82	52.36	EUR	13:55:20	Euronext Dublin	20230823669953
829	52.44	EUR	14:25:12	Euronext Dublin	20230823689409
267	52.44	EUR	14:25:12	Euronext Dublin	20230823689665
150	52.44	EUR	14:25:12	Euronext Dublin	20230823689921
129	52.42	EUR	14:25:30	Euronext Dublin	20230823691457
267	52.42	EUR	14:26:35	Euronext Dublin	20230823691713
250	52.42	EUR	14:26:35	Euronext Dublin	20230823691969
248	52.42	EUR	14:26:35	Euronext Dublin	20230823692225
150	52.42	EUR	14:26:35	Euronext Dublin	20230823692481
134	52.42	EUR	14:26:35	Euronext Dublin	20230823692737
200	52.42	EUR	14:26:35	Euronext Dublin	20230823692993
325	52.42	EUR	14:26:35	Euronext Dublin	20230823693249
363	52.42	EUR	14:26:35	Euronext Dublin	20230823693505
200	52.42	EUR	14:26:35	Euronext Dublin	20230823693761
7	52.42	EUR	14:26:35	Euronext Dublin	20230823694017
115	52.42	EUR	14:26:50	Euronext Dublin	20230823694273
112	52.42	EUR	14:26:51	Euronext Dublin	20230823694529
250	52.42	EUR	14:27:00	Euronext Dublin	20230823694785
250	52.42	EUR	14:27:00	Euronext Dublin	20230823695041
129	52.42	EUR	14:27:00	Euronext Dublin	20230823695297
502	52.42	EUR	14:29:04	Euronext Dublin	20230823696065
248	52.42	EUR	14:29:04	Euronext Dublin	20230823696321
132	52.42	EUR	14:29:04	Euronext Dublin	20230823696577
647	52.4	EUR	14:29:47	Euronext Dublin	20230823697601
140	52.4	EUR	14:30:00	Euronext Dublin	20230823698113
18	52.4	EUR	14:30:00	Euronext Dublin	20230823698369
227	52.4	EUR	14:30:08	Euronext Dublin	20230823700673
553	52.38	EUR	14:30:27	Euronext Dublin	20230823702721
291	52.38	EUR	14:30:28	Euronext Dublin	20230823702977
248	52.42	EUR	14:30:55	Euronext Dublin	20230823709889
252	52.42	EUR	14:30:55	Euronext Dublin	20230823710145
19	52.44	EUR	14:31:27	Euronext Dublin	20230823721153
573	52.44	EUR	14:31:27	Euronext Dublin	20230823721409
11	52.42	EUR	14:31:47	Euronext Dublin	20230823724993
541	52.42	EUR	14:31:47	Euronext Dublin	20230823725249
37	52.44	EUR	14:33:03	Euronext Dublin	20230823730369
248	52.44	EUR	14:33:47	Euronext Dublin	20230823736257
150	52.44	EUR	14:33:50	Euronext Dublin	20230823736513
127	52.44	EUR	14:33:50	Euronext Dublin	20230823736769
138	52.44	EUR	14:33:56	Euronext Dublin	20230823737281
55	52.44	EUR	14:33:57	Euronext Dublin	20230823738049
56	52.44	EUR	14:33:59	Euronext Dublin	20230823738305
55	52.44	EUR	14:34:01	Euronext Dublin	20230823738561
55	52.44	EUR	14:34:03	Euronext Dublin	20230823738817
55	52.44	EUR	14:34:05	Euronext Dublin	20230823739841
56	52.44	EUR	14:34:07	Euronext Dublin	20230823740097
55	52.44	EUR	14:34:09	Euronext Dublin	20230823740353
55	52.44	EUR	14:34:11	Euronext Dublin	20230823740609
23	52.44	EUR	14:34:13	Euronext Dublin	20230823740865
33	52.44	EUR	14:34:13	Euronext Dublin	20230823741121
55	52.44	EUR	14:34:15	Euronext Dublin	20230823741377
55	52.44	EUR	14:34:17	Euronext Dublin	20230823741633
55	52.44	EUR	14:34:19	Euronext Dublin	20230823741889
34	52.44	EUR	14:34:21	Euronext Dublin	20230823742145
22	52.44	EUR	14:34:21	Euronext Dublin	20230823742401
55	52.44	EUR	14:34:23	Euronext Dublin	20230823742657
55	52.44	EUR	14:34:25	Euronext Dublin	20230823742913
55	52.44	EUR	14:34:27	Euronext Dublin	20230823743169
56	52.44	EUR	14:34:29	Euronext Dublin	20230823743937
55	52.44	EUR	14:34:31	Euronext Dublin	20230823744193
98	52.42	EUR	14:34:31	Euronext Dublin	20230823744705
165	52.42	EUR	14:34:31	Euronext Dublin	20230823744961
461	52.42	EUR	14:34:31	Euronext Dublin	20230823745217
150	52.42	EUR	14:35:16	Euronext Dublin	20230823747521
98	52.42	EUR	14:35:16	Euronext Dublin	20230823747777
131	52.42	EUR	14:35:16	Euronext Dublin	20230823748033
846	52.52	EUR	14:54:11	Euronext Dublin	20230823824321
231	52.52	EUR	14:54:11	Euronext Dublin	20230823824577
150	52.52	EUR	14:54:11	Euronext Dublin	20230823824833
430	52.52	EUR	14:54:11	Euronext Dublin	20230823825089
269	52.52	EUR	14:54:11	Euronext Dublin	20230823825345
81	52.52	EUR	14:54:50	Euronext Dublin	20230823826369
245	52.52	EUR	14:54:50	Euronext Dublin	20230823826625
55	52.52	EUR	14:54:50	Euronext Dublin	20230823826881
99	52.84	EUR	16:02:56	Euronext Dublin	202308231061889

 

END