Transaction in Own Shares

CRH PLC

13 September 2023

 

13^th September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:			108,619	-
Highest price paid per share:			€51.04	-
Lowest price paid per share:			€49.74	-
Volume weighted average price paid:			€50.1751	-

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22^nd September 2023 following its announcement on 30^th June 2023 and were effected by CRH's broker as part of the Programme announced on 2^nd March 2023.

Following settlement of the above transactions CRH will hold 40,349,965 of its ordinary shares in treasury which represents 5.365% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,790,373 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12^th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR & GBp (as indicated below)
Date of Transactions:			12/09/2023
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	50.1751	108,619
London Stock Exchange (XLON)			GBp	-	-

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
36	51.02	EUR	08:00:17	Euronext Dublin	2023091283969
113	51.04	EUR	08:00:17	Euronext Dublin	2023091284225
34	51.04	EUR	08:00:17	Euronext Dublin	2023091284481
41	51.04	EUR	08:00:17	Euronext Dublin	2023091284737
18	50.96	EUR	08:00:40	Euronext Dublin	2023091285505
17	50.96	EUR	08:00:40	Euronext Dublin	2023091285761
23	50.96	EUR	08:00:40	Euronext Dublin	2023091286017
175	50.98	EUR	08:00:42	Euronext Dublin	2023091290625
203	50.96	EUR	08:00:45	Euronext Dublin	2023091291649
183	50.92	EUR	08:00:48	Euronext Dublin	2023091292673
117	50.9	EUR	08:00:51	Euronext Dublin	2023091293441
290	50.86	EUR	08:00:51	Euronext Dublin	2023091294465
43	50.82	EUR	08:01:01	Euronext Dublin	2023091294977
43	50.78	EUR	08:01:02	Euronext Dublin	2023091295489
125	50.82	EUR	08:01:31	Euronext Dublin	2023091299585
118	50.74	EUR	08:01:47	Euronext Dublin	20230912107777
112	50.74	EUR	08:02:07	Euronext Dublin	20230912110849
150	50.72	EUR	08:02:08	Euronext Dublin	20230912112129
726	50.68	EUR	08:03:07	Euronext Dublin	20230912118017
68	50.68	EUR	08:03:43	Euronext Dublin	20230912124673
84	50.66	EUR	08:03:44	Euronext Dublin	20230912125441
170	50.66	EUR	08:03:47	Euronext Dublin	20230912127489
199	50.66	EUR	08:03:47	Euronext Dublin	20230912127745
187	50.66	EUR	08:04:32	Euronext Dublin	20230912130305
308	50.66	EUR	08:04:32	Euronext Dublin	20230912130561
104	50.64	EUR	08:04:32	Euronext Dublin	20230912131585
159	50.58	EUR	08:05:01	Euronext Dublin	20230912132353
111	50.6	EUR	08:05:25	Euronext Dublin	20230912140033
104	50.64	EUR	08:05:56	Euronext Dublin	20230912148993
60	50.72	EUR	08:06:09	Euronext Dublin	20230912152833
155	50.72	EUR	08:06:41	Euronext Dublin	20230912155137
73	50.66	EUR	08:07:07	Euronext Dublin	20230912156929
197	50.64	EUR	08:07:50	Euronext Dublin	20230912157697
262	50.66	EUR	08:08:47	Euronext Dublin	20230912163585
73	50.64	EUR	08:08:59	Euronext Dublin	20230912164865
142	50.62	EUR	08:09:56	Euronext Dublin	20230912169473
91	50.56	EUR	08:10:32	Euronext Dublin	20230912172545
106	50.56	EUR	08:10:32	Euronext Dublin	20230912172801
43	50.54	EUR	08:10:32	Euronext Dublin	20230912173825
40	50.52	EUR	08:10:43	Euronext Dublin	20230912174593
76	50.5	EUR	08:11:06	Euronext Dublin	20230912175617
97	50.5	EUR	08:11:55	Euronext Dublin	20230912179457
121	50.56	EUR	08:12:11	Euronext Dublin	20230912183553
103	50.54	EUR	08:12:34	Euronext Dublin	20230912185345
117	50.54	EUR	08:13:58	Euronext Dublin	20230912187137
29	50.6	EUR	08:14:48	Euronext Dublin	20230912196353
233	50.6	EUR	08:14:48	Euronext Dublin	20230912196609
98	50.58	EUR	08:14:53	Euronext Dublin	20230912199425
99	50.56	EUR	08:15:33	Euronext Dublin	20230912202241
52	50.6	EUR	08:17:49	Euronext Dublin	20230912210177
65	50.68	EUR	08:18:49	Euronext Dublin	20230912218113
547	50.68	EUR	08:18:49	Euronext Dublin	20230912218369
142	50.66	EUR	08:18:54	Euronext Dublin	20230912219393
262	50.66	EUR	08:20:27	Euronext Dublin	20230912221697
73	50.64	EUR	08:20:39	Euronext Dublin	20230912222209
55	50.62	EUR	08:20:39	Euronext Dublin	20230912224769
73	50.6	EUR	08:21:01	Euronext Dublin	20230912226049
73	50.58	EUR	08:21:25	Euronext Dublin	20230912227073
1	50.52	EUR	08:21:40	Euronext Dublin	20230912231937
102	50.52	EUR	08:22:13	Euronext Dublin	20230912233217
79	50.46	EUR	08:22:32	Euronext Dublin	20230912233729
241	50.44	EUR	08:24:04	Euronext Dublin	20230912242177
84	50.42	EUR	08:24:19	Euronext Dublin	20230912243201
39	50.38	EUR	08:24:25	Euronext Dublin	20230912244225
40	50.4	EUR	08:24:41	Euronext Dublin	20230912248321
140	50.38	EUR	08:25:32	Euronext Dublin	20230912251393
71	50.38	EUR	08:26:00	Euronext Dublin	20230912252417
54	50.38	EUR	08:26:01	Euronext Dublin	20230912252673
71	50.38	EUR	08:26:37	Euronext Dublin	20230912256257
36	50.38	EUR	08:26:37	Euronext Dublin	20230912256513
6	50.38	EUR	08:26:37	Euronext Dublin	20230912256769
41	50.38	EUR	08:26:48	Euronext Dublin	20230912258305
87	50.38	EUR	08:30:05	Euronext Dublin	20230912263681
21	50.38	EUR	08:30:17	Euronext Dublin	20230912263937
18	50.38	EUR	08:30:17	Euronext Dublin	20230912264193
154	50.36	EUR	08:30:29	Euronext Dublin	20230912265473
246	50.36	EUR	08:31:24	Euronext Dublin	20230912267265
210	50.34	EUR	08:31:25	Euronext Dublin	20230912268289
270	50.42	EUR	08:33:48	Euronext Dublin	20230912279809
103	50.58	EUR	08:35:17	Euronext Dublin	20230912291585
528	50.6	EUR	08:35:35	Euronext Dublin	20230912297217
543	50.56	EUR	08:35:36	Euronext Dublin	20230912301569
60	50.62	EUR	08:36:02	Euronext Dublin	20230912321793
106	50.68	EUR	08:37:15	Euronext Dublin	20230912348929
134	50.7	EUR	08:38:22	Euronext Dublin	20230912358145
4	50.68	EUR	08:38:37	Euronext Dublin	20230912360193
85	50.68	EUR	08:38:37	Euronext Dublin	20230912360449
49	50.66	EUR	08:38:48	Euronext Dublin	20230912361729
67	50.66	EUR	08:39:35	Euronext Dublin	20230912365569
31	50.7	EUR	08:41:10	Euronext Dublin	20230912369409
179	50.7	EUR	08:41:10	Euronext Dublin	20230912369665
104	50.68	EUR	08:41:16	Euronext Dublin	20230912370945
241	50.7	EUR	08:42:57	Euronext Dublin	20230912374273
194	50.68	EUR	08:43:42	Euronext Dublin	20230912381953
129	50.66	EUR	08:44:40	Euronext Dublin	20230912389633
79	50.66	EUR	08:44:40	Euronext Dublin	20230912390145
87	50.64	EUR	08:45:27	Euronext Dublin	20230912393729
126	50.58	EUR	08:46:25	Euronext Dublin	20230912396033
49	50.58	EUR	08:46:25	Euronext Dublin	20230912396289
154	50.56	EUR	08:47:38	Euronext Dublin	20230912402945
55	50.54	EUR	08:47:50	Euronext Dublin	20230912404225
16	50.54	EUR	08:48:48	Euronext Dublin	20230912411137
87	50.54	EUR	08:48:48	Euronext Dublin	20230912411393
262	50.56	EUR	08:50:24	Euronext Dublin	20230912421121
59	50.54	EUR	08:50:25	Euronext Dublin	20230912422657
72	50.54	EUR	08:51:02	Euronext Dublin	20230912427521
40	50.54	EUR	08:51:29	Euronext Dublin	20230912429569
143	50.56	EUR	08:52:55	Euronext Dublin	20230912434945
69	50.54	EUR	08:52:58	Euronext Dublin	20230912437249
72	50.52	EUR	08:53:30	Euronext Dublin	20230912438273
40	50.5	EUR	08:53:52	Euronext Dublin	20230912440577
40	50.48	EUR	08:54:03	Euronext Dublin	20230912441601
521	50.48	EUR	08:55:03	Euronext Dublin	20230912447233
342	50.46	EUR	08:55:24	Euronext Dublin	20230912448769
39	50.46	EUR	08:55:24	Euronext Dublin	20230912449025
282	50.44	EUR	08:55:38	Euronext Dublin	20230912450049
40	50.44	EUR	08:55:48	Euronext Dublin	20230912453377
147	50.42	EUR	08:57:56	Euronext Dublin	20230912460801
228	50.44	EUR	08:59:29	Euronext Dublin	20230912476929
20	50.44	EUR	08:59:29	Euronext Dublin	20230912477185
39	50.42	EUR	09:00:01	Euronext Dublin	20230912478721
39	50.42	EUR	09:00:13	Euronext Dublin	20230912484097
7	50.38	EUR	09:00:28	Euronext Dublin	20230912486145
33	50.38	EUR	09:00:28	Euronext Dublin	20230912486401
40	50.36	EUR	09:00:59	Euronext Dublin	20230912487169
40	50.34	EUR	09:01:05	Euronext Dublin	20230912490497
29	50.38	EUR	09:03:02	Euronext Dublin	20230912509953
128	50.38	EUR	09:03:02	Euronext Dublin	20230912510209
80	50.38	EUR	09:03:02	Euronext Dublin	20230912512257
40	50.36	EUR	09:03:25	Euronext Dublin	20230912514817
144	50.38	EUR	09:04:43	Euronext Dublin	20230912525313
153	50.38	EUR	09:05:45	Euronext Dublin	20230912534785
81	50.38	EUR	09:06:19	Euronext Dublin	20230912544001
250	50.38	EUR	09:08:14	Euronext Dublin	20230912549633
137	50.4	EUR	09:10:26	Euronext Dublin	20230912561665
196	50.44	EUR	09:12:29	Euronext Dublin	20230912582401
87	50.44	EUR	09:12:29	Euronext Dublin	20230912582657
122	50.56	EUR	09:18:35	Euronext Dublin	20230912622593
344	50.56	EUR	09:18:40	Euronext Dublin	20230912623361
98	50.56	EUR	09:18:40	Euronext Dublin	20230912623617
227	50.56	EUR	09:18:40	Euronext Dublin	20230912626689
199	50.56	EUR	09:18:40	Euronext Dublin	20230912626945
831	50.58	EUR	09:28:49	Euronext Dublin	20230912664321
244	50.58	EUR	09:28:49	Euronext Dublin	20230912664577
148	50.58	EUR	09:30:17	Euronext Dublin	20230912671489
75	50.58	EUR	09:30:17	Euronext Dublin	20230912672769
79	50.56	EUR	09:31:01	Euronext Dublin	20230912674561
237	50.5	EUR	09:33:01	Euronext Dublin	20230912682497
42	50.48	EUR	09:34:41	Euronext Dublin	20230912685569
105	50.48	EUR	09:34:41	Euronext Dublin	20230912685825
48	50.46	EUR	09:34:53	Euronext Dublin	20230912686849
2	50.46	EUR	09:34:53	Euronext Dublin	20230912687105
78	50.44	EUR	09:35:42	Euronext Dublin	20230912688385
78	50.44	EUR	09:36:07	Euronext Dublin	20230912691457
54	50.46	EUR	09:37:47	Euronext Dublin	20230912703489
91	50.46	EUR	09:37:47	Euronext Dublin	20230912703745
94	50.44	EUR	09:38:07	Euronext Dublin	20230912706817
47	50.44	EUR	09:38:07	Euronext Dublin	20230912707329
39	50.42	EUR	09:38:27	Euronext Dublin	20230912708609
266	50.44	EUR	09:42:02	Euronext Dublin	20230912721921
128	50.44	EUR	09:42:19	Euronext Dublin	20230912726529
72	50.42	EUR	09:43:01	Euronext Dublin	20230912731137
148	50.42	EUR	09:45:33	Euronext Dublin	20230912746241
96	50.42	EUR	09:45:57	Euronext Dublin	20230912748545
39	50.42	EUR	09:45:57	Euronext Dublin	20230912750081
216	50.5	EUR	09:49:27	Euronext Dublin	20230912776705
135	50.5	EUR	09:52:47	Euronext Dublin	20230912788225
117	50.5	EUR	09:52:47	Euronext Dublin	20230912788481
95	50.5	EUR	09:54:06	Euronext Dublin	20230912794625
135	50.5	EUR	09:54:27	Euronext Dublin	20230912795649
71	50.5	EUR	09:54:41	Euronext Dublin	20230912797185
41	50.5	EUR	09:54:41	Euronext Dublin	20230912797441
139	50.52	EUR	09:57:03	Euronext Dublin	20230912808193
67	50.5	EUR	09:57:38	Euronext Dublin	20230912811009
45	50.5	EUR	09:57:38	Euronext Dublin	20230912811265
140	50.5	EUR	09:59:29	Euronext Dublin	20230912816129
120	50.52	EUR	10:07:59	Euronext Dublin	20230912861697
88	50.52	EUR	10:07:59	Euronext Dublin	20230912861953
36	50.52	EUR	10:09:22	Euronext Dublin	20230912864769
869	50.52	EUR	10:09:22	Euronext Dublin	20230912865025
282	50.52	EUR	10:09:22	Euronext Dublin	20230912868609
19	50.52	EUR	10:09:22	Euronext Dublin	20230912868865
86	50.5	EUR	10:09:22	Euronext Dublin	20230912869889
40	50.46	EUR	10:09:52	Euronext Dublin	20230912877569
72	50.46	EUR	10:10:32	Euronext Dublin	20230912883457
139	50.44	EUR	10:12:29	Euronext Dublin	20230912892673
66	50.42	EUR	10:12:47	Euronext Dublin	20230912894721
48	50.4	EUR	10:12:54	Euronext Dublin	20230912896769
512	50.4	EUR	10:19:16	Euronext Dublin	20230912911873
110	50.38	EUR	10:19:27	Euronext Dublin	20230912914689
48	50.38	EUR	10:19:35	Euronext Dublin	20230912915457
206	50.44	EUR	10:22:18	Euronext Dublin	20230912941569
40	50.36	EUR	10:23:00	Euronext Dublin	20230912955137
39	50.34	EUR	10:23:07	Euronext Dublin	20230912959489
351	50.4	EUR	10:27:23	Euronext Dublin	20230912982017
142	50.4	EUR	10:28:42	Euronext Dublin	20230912985345
19	50.36	EUR	10:28:51	Euronext Dublin	20230912990209
21	50.36	EUR	10:28:57	Euronext Dublin	20230912990465
76	50.34	EUR	10:29:59	Euronext Dublin	20230912993281
150	50.34	EUR	10:32:09	Euronext Dublin	20230912999681
194	50.32	EUR	10:33:04	Euronext Dublin	202309121003265
39	50.28	EUR	10:33:32	Euronext Dublin	202309121008385
35	50.26	EUR	10:33:42	Euronext Dublin	202309121009921
863	50.38	EUR	10:38:44	Euronext Dublin	202309121058561
9	50.36	EUR	10:38:52	Euronext Dublin	202309121062401
396	50.36	EUR	10:38:52	Euronext Dublin	202309121062657
175	50.36	EUR	10:38:52	Euronext Dublin	202309121062913
114	50.34	EUR	10:39:01	Euronext Dublin	202309121067521
131	50.34	EUR	10:40:10	Euronext Dublin	202309121068801
131	50.34	EUR	10:41:34	Euronext Dublin	202309121072385
239	50.34	EUR	10:44:12	Euronext Dublin	202309121079041
102	50.34	EUR	10:44:44	Euronext Dublin	202309121083905
702	50.32	EUR	10:46:07	Euronext Dublin	202309121088769
150	50.32	EUR	10:46:08	Euronext Dublin	202309121090049
338	50.32	EUR	10:46:08	Euronext Dublin	202309121090305
147	50.3	EUR	10:48:25	Euronext Dublin	202309121098753
347	50.28	EUR	10:50:42	Euronext Dublin	202309121119489
48	50.26	EUR	10:50:52	Euronext Dublin	202309121122049
72	50.26	EUR	10:51:33	Euronext Dublin	202309121135361
53	50.26	EUR	10:51:33	Euronext Dublin	202309121137665
40	50.24	EUR	10:52:00	Euronext Dublin	202309121139457
73	50.22	EUR	10:52:42	Euronext Dublin	202309121142017
55	50.22	EUR	10:52:42	Euronext Dublin	202309121143297
87	50.2	EUR	10:54:12	Euronext Dublin	202309121154049
146	50.2	EUR	10:54:29	Euronext Dublin	202309121156097
762	50.24	EUR	10:59:09	Euronext Dublin	202309121188609
421	50.22	EUR	11:02:07	Euronext Dublin	202309121195777
335	50.2	EUR	11:02:21	Euronext Dublin	202309121200641
72	50.18	EUR	11:02:44	Euronext Dublin	202309121205505
73	50.16	EUR	11:03:11	Euronext Dublin	202309121210625
77	50.16	EUR	11:05:12	Euronext Dublin	202309121221889
150	50.16	EUR	11:05:12	Euronext Dublin	202309121222145
33	50.16	EUR	11:05:12	Euronext Dublin	202309121222401
20	50.16	EUR	11:06:09	Euronext Dublin	202309121229569
30	50.16	EUR	11:06:11	Euronext Dublin	202309121229825
90	50.16	EUR	11:06:12	Euronext Dublin	202309121230849
75	50.14	EUR	11:07:24	Euronext Dublin	202309121235969
139	50.12	EUR	11:09:07	Euronext Dublin	202309121241601
4	50.1	EUR	11:11:25	Euronext Dublin	202309121248257
161	50.1	EUR	11:11:28	Euronext Dublin	202309121248513
67	50.1	EUR	11:12:09	Euronext Dublin	202309121251073
40	50.1	EUR	11:12:09	Euronext Dublin	202309121251329
66	50.08	EUR	11:12:37	Euronext Dublin	202309121254401
45	50.08	EUR	11:12:46	Euronext Dublin	202309121255425
39	50.06	EUR	11:13:08	Euronext Dublin	202309121256961
388	50.18	EUR	11:19:08	Euronext Dublin	202309121305089
127	50.16	EUR	11:19:24	Euronext Dublin	202309121310209
66	50.16	EUR	11:19:24	Euronext Dublin	202309121312001
76	50.16	EUR	11:20:48	Euronext Dublin	202309121325825
2	50.14	EUR	11:21:07	Euronext Dublin	202309121327361
174	50.14	EUR	11:22:07	Euronext Dublin	202309121330689
147	50.16	EUR	11:24:05	Euronext Dublin	202309121346049
205	50.16	EUR	11:25:48	Euronext Dublin	202309121353473
141	50.14	EUR	11:27:20	Euronext Dublin	202309121357313
50	50.12	EUR	11:27:36	Euronext Dublin	202309121361409
477	50.14	EUR	11:32:09	Euronext Dublin	202309121379841
38	50.12	EUR	11:32:12	Euronext Dublin	202309121381377
6	50.12	EUR	11:32:12	Euronext Dublin	202309121381633
94	50.2	EUR	11:33:03	Euronext Dublin	202309121396225
138	50.18	EUR	11:35:14	Euronext Dublin	202309121402369
90	50.16	EUR	11:35:48	Euronext Dublin	202309121404417
172	50.14	EUR	11:37:17	Euronext Dublin	202309121410561
76	50.02	EUR	11:38:01	Euronext Dublin	202309121431297
14	49.99	EUR	11:39:50	Euronext Dublin	202309121438977
134	49.99	EUR	11:39:53	Euronext Dublin	202309121439745
79	49.92	EUR	11:40:33	Euronext Dublin	202309121447937
79	49.91	EUR	11:41:24	Euronext Dublin	202309121466881
79	49.97	EUR	11:42:10	Euronext Dublin	202309121475841
40	49.96	EUR	11:42:33	Euronext Dublin	202309121481729
81	50.02	EUR	11:43:27	Euronext Dublin	202309121493761
40	50	EUR	11:44:07	Euronext Dublin	202309121494785
81	49.98	EUR	11:45:01	Euronext Dublin	202309121498369
196	50	EUR	11:46:56	Euronext Dublin	202309121505537
40	49.97	EUR	11:47:11	Euronext Dublin	202309121509121
41	49.95	EUR	11:47:38	Euronext Dublin	202309121513473
212	49.99	EUR	11:50:44	Euronext Dublin	202309121534977
72	50	EUR	11:50:45	Euronext Dublin	202309121538817
142	49.99	EUR	11:52:36	Euronext Dublin	202309121547009
144	49.92	EUR	11:54:21	Euronext Dublin	202309121567233
150	49.94	EUR	11:56:25	Euronext Dublin	202309121571841
246	49.99	EUR	11:58:32	Euronext Dublin	202309121583873
64	50.02	EUR	11:58:54	Euronext Dublin	202309121597185
94	50.02	EUR	11:59:45	Euronext Dublin	202309121599233
75	50	EUR	12:00:11	Euronext Dublin	202309121602817
76	49.99	EUR	12:00:49	Euronext Dublin	202309121608705
142	49.99	EUR	12:02:05	Euronext Dublin	202309121609985
52	49.99	EUR	12:02:19	Euronext Dublin	202309121611777
41	49.99	EUR	12:02:44	Euronext Dublin	202309121613057
215	49.98	EUR	12:03:26	Euronext Dublin	202309121617409
145	49.95	EUR	12:04:48	Euronext Dublin	202309121642241
260	49.97	EUR	12:06:45	Euronext Dublin	202309121652737
57	49.96	EUR	12:06:45	Euronext Dublin	202309121656577
36	49.95	EUR	12:07:00	Euronext Dublin	202309121659393
4	49.95	EUR	12:07:00	Euronext Dublin	202309121659649
1	49.95	EUR	12:07:00	Euronext Dublin	202309121659905
3	49.94	EUR	12:07:13	Euronext Dublin	202309121661441
37	49.94	EUR	12:07:13	Euronext Dublin	202309121661697
181	49.95	EUR	12:09:38	Euronext Dublin	202309121667073
87	49.95	EUR	12:09:38	Euronext Dublin	202309121667329
194	49.99	EUR	12:11:48	Euronext Dublin	202309121678849
96	49.98	EUR	12:11:50	Euronext Dublin	202309121680385
40	49.97	EUR	12:12:21	Euronext Dublin	202309121684225
55	49.96	EUR	12:12:52	Euronext Dublin	202309121688321
150	49.97	EUR	12:15:13	Euronext Dublin	202309121695233
103	49.97	EUR	12:15:13	Euronext Dublin	202309121695489
44	49.96	EUR	12:15:29	Euronext Dublin	202309121697537
116	49.94	EUR	12:18:40	Euronext Dublin	202309121704961
30	49.94	EUR	12:18:51	Euronext Dublin	202309121705217
217	49.94	EUR	12:19:33	Euronext Dublin	202309121707521
47	49.94	EUR	12:19:46	Euronext Dublin	202309121709825
151	49.93	EUR	12:20:58	Euronext Dublin	202309121716737
40	49.92	EUR	12:21:09	Euronext Dublin	202309121721857
40	49.85	EUR	12:21:20	Euronext Dublin	202309121731329
40	49.77	EUR	12:21:38	Euronext Dublin	202309121736961
40	49.77	EUR	12:21:59	Euronext Dublin	202309121738753
18	49.76	EUR	12:22:27	Euronext Dublin	202309121742849
93	49.76	EUR	12:22:59	Euronext Dublin	202309121744897
40	49.75	EUR	12:23:17	Euronext Dublin	202309121746945
40	49.74	EUR	12:23:32	Euronext Dublin	202309121748993
156	49.74	EUR	12:24:34	Euronext Dublin	202309121754113
467	49.92	EUR	12:27:45	Euronext Dublin	202309121793025
237	49.92	EUR	12:29:56	Euronext Dublin	202309121812737
81	49.91	EUR	12:30:02	Euronext Dublin	202309121815297
526	49.88	EUR	12:36:05	Euronext Dublin	202309121857281
66	49.87	EUR	12:38:17	Euronext Dublin	202309121864449
49	49.87	EUR	12:38:17	Euronext Dublin	202309121864705
189	49.87	EUR	12:38:17	Euronext Dublin	202309121864961
129	49.88	EUR	12:40:59	Euronext Dublin	202309121882625
382	49.88	EUR	12:42:47	Euronext Dublin	202309121886465
355	49.95	EUR	12:45:18	Euronext Dublin	202309121924097
77	49.93	EUR	12:45:18	Euronext Dublin	202309121928961
98	49.93	EUR	12:46:50	Euronext Dublin	202309121933313
96	49.93	EUR	12:47:06	Euronext Dublin	202309121933569
4	49.93	EUR	12:47:06	Euronext Dublin	202309121933825
79	49.92	EUR	12:48:00	Euronext Dublin	202309121937153
142	49.92	EUR	12:50:00	Euronext Dublin	202309121941249
107	49.92	EUR	12:50:26	Euronext Dublin	202309121943297
17	49.99	EUR	12:55:10	Euronext Dublin	202309121965569
195	49.99	EUR	12:55:10	Euronext Dublin	202309121965825
234	49.99	EUR	12:55:10	Euronext Dublin	202309121966081
167	50.02	EUR	13:07:34	Euronext Dublin	202309122010113
39	50.04	EUR	13:07:59	Euronext Dublin	202309122013441
35	50.04	EUR	13:09:56	Euronext Dublin	202309122016001
148	50.04	EUR	13:09:56	Euronext Dublin	202309122016257
55	50.04	EUR	13:10:18	Euronext Dublin	202309122027009
87	50.04	EUR	13:10:50	Euronext Dublin	202309122029569
41	50.04	EUR	13:11:05	Euronext Dublin	202309122029825
38	50.04	EUR	13:11:19	Euronext Dublin	202309122030081
150	50.04	EUR	13:12:33	Euronext Dublin	202309122039809
16	50.04	EUR	13:12:39	Euronext Dublin	202309122045697
35	50.02	EUR	13:13:18	Euronext Dublin	202309122052353
124	50.02	EUR	13:13:18	Euronext Dublin	202309122052609
26	50.02	EUR	13:13:33	Euronext Dublin	202309122052865
15	50.02	EUR	13:13:33	Euronext Dublin	202309122053121
836	49.99	EUR	13:14:51	Euronext Dublin	202309122054401
346	49.99	EUR	13:14:51	Euronext Dublin	202309122054657
30	49.99	EUR	13:17:27	Euronext Dublin	202309122057217
150	50.02	EUR	13:23:38	Euronext Dublin	202309122073601
1487	50	EUR	13:24:45	Euronext Dublin	202309122077697
185	49.99	EUR	13:24:45	Euronext Dublin	202309122083329
79	49.96	EUR	13:24:45	Euronext Dublin	202309122093569
85	49.97	EUR	13:24:45	Euronext Dublin	202309122093825
154	50	EUR	13:25:54	Euronext Dublin	202309122131713
75	49.98	EUR	13:26:31	Euronext Dublin	202309122134273
41	49.93	EUR	13:26:31	Euronext Dublin	202309122140417
11	49.87	EUR	13:27:11	Euronext Dublin	202309122145537
71	49.87	EUR	13:27:11	Euronext Dublin	202309122145793
148	49.88	EUR	13:28:24	Euronext Dublin	202309122150913
258	49.92	EUR	13:32:20	Euronext Dublin	202309122175233
752	50.04	EUR	13:36:20	Euronext Dublin	202309122199809
38	50.02	EUR	13:37:02	Euronext Dublin	202309122208257
38	50.02	EUR	13:37:30	Euronext Dublin	202309122209281
489	50.02	EUR	13:37:31	Euronext Dublin	202309122209793
468	50.02	EUR	13:39:49	Euronext Dublin	202309122228737
617	50.02	EUR	13:39:49	Euronext Dublin	202309122228993
149	50.02	EUR	13:41:09	Euronext Dublin	202309122237953
248	50.06	EUR	13:42:48	Euronext Dublin	202309122252289
118	50.06	EUR	13:42:48	Euronext Dublin	202309122255873
144	50.02	EUR	13:43:47	Euronext Dublin	202309122261505
82	50	EUR	13:44:07	Euronext Dublin	202309122263809
67	49.98	EUR	13:45:00	Euronext Dublin	202309122268929
76	49.98	EUR	13:45:00	Euronext Dublin	202309122269185
237	50	EUR	13:46:27	Euronext Dublin	202309122279169
18	49.99	EUR	13:47:46	Euronext Dublin	202309122281985
122	49.99	EUR	13:47:46	Euronext Dublin	202309122282241
500	50.06	EUR	13:51:48	Euronext Dublin	202309122306305
170	50.06	EUR	13:52:06	Euronext Dublin	202309122310913
90	50.04	EUR	13:52:06	Euronext Dublin	202309122313473
85	50	EUR	13:53:46	Euronext Dublin	202309122322689
180	50	EUR	13:53:46	Euronext Dublin	202309122323201
51	50	EUR	13:54:51	Euronext Dublin	202309122326785
160	50	EUR	13:55:32	Euronext Dublin	202309122329601
106	50	EUR	13:55:54	Euronext Dublin	202309122331905
91	50	EUR	13:56:36	Euronext Dublin	202309122335489
44	50	EUR	13:56:42	Euronext Dublin	202309122336257
143	50	EUR	13:57:55	Euronext Dublin	202309122342145
84	49.99	EUR	13:58:42	Euronext Dublin	202309122345217
237	50.04	EUR	14:00:52	Euronext Dublin	202309122361345
156	50	EUR	14:01:36	Euronext Dublin	202309122368001
106	49.99	EUR	14:02:22	Euronext Dublin	202309122372609
73	49.99	EUR	14:02:33	Euronext Dublin	202309122373633
132	49.98	EUR	14:03:25	Euronext Dublin	202309122378497
141	49.97	EUR	14:04:35	Euronext Dublin	202309122383617
218	50	EUR	14:06:02	Euronext Dublin	202309122403841
142	50	EUR	14:06:45	Euronext Dublin	202309122405121
52	50	EUR	14:06:45	Euronext Dublin	202309122405377
40	49.99	EUR	14:07:06	Euronext Dublin	202309122406913
42	49.99	EUR	14:07:16	Euronext Dublin	202309122407425
142	50	EUR	14:08:41	Euronext Dublin	202309122416641
258	50	EUR	14:10:05	Euronext Dublin	202309122426881
18	49.98	EUR	14:11:31	Euronext Dublin	202309122432001
122	49.98	EUR	14:11:50	Euronext Dublin	202309122434305
89	49.98	EUR	14:11:55	Euronext Dublin	202309122435329
58	49.95	EUR	14:12:40	Euronext Dublin	202309122439937
42	49.95	EUR	14:12:47	Euronext Dublin	202309122440961
76	49.93	EUR	14:13:43	Euronext Dublin	202309122444289
79	49.93	EUR	14:14:06	Euronext Dublin	202309122450689
41	49.92	EUR	14:14:27	Euronext Dublin	202309122453249
174	49.98	EUR	14:15:43	Euronext Dublin	202309122472449
42	49.98	EUR	14:15:55	Euronext Dublin	202309122475009
74	49.93	EUR	14:16:30	Euronext Dublin	202309122487553
78	49.88	EUR	14:16:46	Euronext Dublin	202309122490881
74	49.87	EUR	14:17:34	Euronext Dublin	202309122492673
41	49.86	EUR	14:17:36	Euronext Dublin	202309122493697
164	49.88	EUR	14:19:14	Euronext Dublin	202309122502145
110	49.87	EUR	14:19:14	Euronext Dublin	202309122507265
294	49.98	EUR	14:21:32	Euronext Dublin	202309122538497
128	49.98	EUR	14:22:23	Euronext Dublin	202309122539777
83	49.97	EUR	14:22:23	Euronext Dublin	202309122543105
42	49.95	EUR	14:22:38	Euronext Dublin	202309122547457
41	50	EUR	14:23:02	Euronext Dublin	202309122564865
42	49.99	EUR	14:23:14	Euronext Dublin	202309122565889
41	49.98	EUR	14:23:35	Euronext Dublin	202309122568193
83	50	EUR	14:24:05	Euronext Dublin	202309122575105
631	50.04	EUR	14:28:10	Euronext Dublin	202309122604289
41	50.04	EUR	14:28:10	Euronext Dublin	202309122612481
79	50.04	EUR	14:28:10	Euronext Dublin	202309122612737
183	50.04	EUR	14:28:10	Euronext Dublin	202309122612993
165	50.02	EUR	14:30:02	Euronext Dublin	202309122631425
199	50.02	EUR	14:30:08	Euronext Dublin	202309122635521
117	50.02	EUR	14:30:08	Euronext Dublin	202309122635777
398	50.1	EUR	14:31:09	Euronext Dublin	202309122675201
114	50.16	EUR	14:31:09	Euronext Dublin	202309122684161
402	50.16	EUR	14:31:09	Euronext Dublin	202309122684417
46	50.12	EUR	14:31:09	Euronext Dublin	202309122687489
794	50.18	EUR	14:32:08	Euronext Dublin	202309122715393
458	50.2	EUR	14:32:46	Euronext Dublin	202309122732033
135	50.2	EUR	14:34:17	Euronext Dublin	202309122771713
280	50.2	EUR	14:34:20	Euronext Dublin	202309122771969
97	50.18	EUR	14:34:20	Euronext Dublin	202309122775553
183	50.16	EUR	14:34:44	Euronext Dublin	202309122777601
211	50.2	EUR	14:35:44	Euronext Dublin	202309122807553
191	50.2	EUR	14:35:46	Euronext Dublin	202309122808577
215	50.2	EUR	14:36:20	Euronext Dublin	202309122825729
104	50.2	EUR	14:36:21	Euronext Dublin	202309122825985
202	50.2	EUR	14:36:21	Euronext Dublin	202309122826241
92	50.2	EUR	14:36:58	Euronext Dublin	202309122834945
99	50.2	EUR	14:36:58	Euronext Dublin	202309122835201
110	50.2	EUR	14:36:58	Euronext Dublin	202309122835457
150	50.2	EUR	14:36:58	Euronext Dublin	202309122837505
18	50.2	EUR	14:36:58	Euronext Dublin	202309122837761
21	50.18	EUR	14:36:59	Euronext Dublin	202309122839809
23	50.18	EUR	14:36:59	Euronext Dublin	202309122840065
46	50.16	EUR	14:37:32	Euronext Dublin	202309122842113
280	50.16	EUR	14:37:35	Euronext Dublin	202309122842369
397	50.18	EUR	14:38:22	Euronext Dublin	202309122861825
35	50.16	EUR	14:38:33	Euronext Dublin	202309122863873
303	50.18	EUR	14:39:03	Euronext Dublin	202309122866177
330	50.16	EUR	14:39:14	Euronext Dublin	202309122868737
188	50.14	EUR	14:39:29	Euronext Dublin	202309122872577
48	50.14	EUR	14:39:29	Euronext Dublin	202309122872833
202	50.12	EUR	14:39:48	Euronext Dublin	202309122877185
152	50.1	EUR	14:40:01	Euronext Dublin	202309122878977
99	50.1	EUR	14:40:13	Euronext Dublin	202309122883585
168	50.18	EUR	14:40:54	Euronext Dublin	202309122905345
160	50.2	EUR	14:43:45	Euronext Dublin	202309122936065
276	50.2	EUR	14:43:58	Euronext Dublin	202309122936321
337	50.2	EUR	14:45:11	Euronext Dublin	202309122948609
438	50.2	EUR	14:46:07	Euronext Dublin	202309122956033
288	50.18	EUR	14:46:07	Euronext Dublin	202309122960129
44	50.16	EUR	14:46:13	Euronext Dublin	202309122961665
43	50.14	EUR	14:46:17	Euronext Dublin	202309122964225
110	50.1	EUR	14:46:41	Euronext Dublin	202309122966785
56	50.1	EUR	14:46:41	Euronext Dublin	202309122967041
78	50.1	EUR	14:46:50	Euronext Dublin	202309122968065
274	50.08	EUR	14:47:24	Euronext Dublin	202309122971393
25	50.08	EUR	14:47:24	Euronext Dublin	202309122971649
33	50.08	EUR	14:47:24	Euronext Dublin	202309122971905
156	50.08	EUR	14:47:42	Euronext Dublin	202309122973953
44	50.06	EUR	14:47:50	Euronext Dublin	202309122976769
166	50.04	EUR	14:48:19	Euronext Dublin	202309122979073
574	50.06	EUR	14:50:00	Euronext Dublin	202309123001089
44	50.1	EUR	14:51:56	Euronext Dublin	202309123021057
43	50.1	EUR	14:52:01	Euronext Dublin	202309123022337
1232	50.08	EUR	14:52:03	Euronext Dublin	202309123022593
314	50.06	EUR	14:52:28	Euronext Dublin	202309123028993
270	50.04	EUR	14:53:15	Euronext Dublin	202309123035649
462	50.04	EUR	14:54:22	Euronext Dublin	202309123045633
618	50.02	EUR	14:55:31	Euronext Dublin	202309123054081
412	50	EUR	14:56:23	Euronext Dublin	202309123058689
280	50	EUR	14:56:39	Euronext Dublin	202309123059969
3	50	EUR	14:56:39	Euronext Dublin	202309123060225
43	49.97	EUR	14:56:44	Euronext Dublin	202309123064833
54	49.97	EUR	14:57:15	Euronext Dublin	202309123070209
77	49.97	EUR	14:57:40	Euronext Dublin	202309123071745
42	49.97	EUR	14:57:47	Euronext Dublin	202309123072769
87	49.97	EUR	14:57:47	Euronext Dublin	202309123073025
186	49.97	EUR	14:57:48	Euronext Dublin	202309123073537
85	49.96	EUR	14:58:01	Euronext Dublin	202309123078145
85	49.96	EUR	14:58:15	Euronext Dublin	202309123080193
42	49.96	EUR	14:58:19	Euronext Dublin	202309123080961
77	49.95	EUR	14:58:37	Euronext Dublin	202309123086849
65	49.94	EUR	14:58:45	Euronext Dublin	202309123089153
106	49.92	EUR	14:58:57	Euronext Dublin	202309123097089
85	49.96	EUR	14:59:04	Euronext Dublin	202309123107329
85	49.96	EUR	14:59:15	Euronext Dublin	202309123113985
421	50.02	EUR	15:00:16	Euronext Dublin	202309123130881
248	50.02	EUR	15:01:13	Euronext Dublin	202309123138049
59	50.02	EUR	15:01:13	Euronext Dublin	202309123138305
428	50.02	EUR	15:01:52	Euronext Dublin	202309123146241
288	50	EUR	15:02:02	Euronext Dublin	202309123152641
168	49.99	EUR	15:02:30	Euronext Dublin	202309123156993
521	50.04	EUR	15:03:20	Euronext Dublin	202309123174913
46	50.04	EUR	15:03:23	Euronext Dublin	202309123175937
326	50.1	EUR	15:04:10	Euronext Dublin	202309123191809
121	50.1	EUR	15:04:10	Euronext Dublin	202309123195137
46	50.08	EUR	15:04:15	Euronext Dublin	202309123198209
177	50.08	EUR	15:04:36	Euronext Dublin	202309123204865
47	50.08	EUR	15:04:37	Euronext Dublin	202309123205633
83	50.08	EUR	15:04:54	Euronext Dublin	202309123206913
65	50.06	EUR	15:04:56	Euronext Dublin	202309123209217
148	50.04	EUR	15:05:25	Euronext Dublin	202309123215617
350	50.04	EUR	15:06:00	Euronext Dublin	202309123225601
294	50.04	EUR	15:06:53	Euronext Dublin	202309123228673
108	50.04	EUR	15:06:53	Euronext Dublin	202309123229697
316	50.04	EUR	15:07:58	Euronext Dublin	202309123240961
224	50.02	EUR	15:08:01	Euronext Dublin	202309123245313
39	50.02	EUR	15:08:06	Euronext Dublin	202309123249921
39	50.02	EUR	15:08:12	Euronext Dublin	202309123251457
254	50.02	EUR	15:08:46	Euronext Dublin	202309123263233
50	50.14	EUR	15:11:55	Euronext Dublin	202309123316481
12	50.14	EUR	15:12:01	Euronext Dublin	202309123316737
30	50.14	EUR	15:12:01	Euronext Dublin	202309123316993
96	50.12	EUR	15:12:05	Euronext Dublin	202309123324929
1156	50.1	EUR	15:12:10	Euronext Dublin	202309123334913
230	50.12	EUR	15:12:17	Euronext Dublin	202309123342593
42	50.12	EUR	15:12:23	Euronext Dublin	202309123350273
43	50.12	EUR	15:12:30	Euronext Dublin	202309123352065
42	50.14	EUR	15:12:36	Euronext Dublin	202309123360513
312	50.2	EUR	15:13:24	Euronext Dublin	202309123376385
162	50.2	EUR	15:13:42	Euronext Dublin	202309123383553
142	50.2	EUR	15:14:07	Euronext Dublin	202309123391489
156	50.18	EUR	15:14:24	Euronext Dublin	202309123394049
173	50.18	EUR	15:15:07	Euronext Dublin	202309123405825
268	50.16	EUR	15:15:55	Euronext Dublin	202309123416321
88	50.14	EUR	15:16:04	Euronext Dublin	202309123424257
100	50.14	EUR	15:16:04	Euronext Dublin	202309123424513
79	50.12	EUR	15:16:05	Euronext Dublin	202309123426561
43	50.12	EUR	15:16:13	Euronext Dublin	202309123430401
285	50.12	EUR	15:18:56	Euronext Dublin	202309123452161
572	50.12	EUR	15:19:09	Euronext Dublin	202309123454209
438	50.12	EUR	15:19:15	Euronext Dublin	202309123456001
152	50.1	EUR	15:19:47	Euronext Dublin	202309123459585
115	50.08	EUR	15:19:52	Euronext Dublin	202309123461889
50	50.08	EUR	15:19:55	Euronext Dublin	202309123465217
43	50.06	EUR	15:20:04	Euronext Dublin	202309123470593
40	50.06	EUR	15:20:05	Euronext Dublin	202309123472897
65	50.06	EUR	15:21:30	Euronext Dublin	202309123486209
473	50.06	EUR	15:22:12	Euronext Dublin	202309123505665
689	50.12	EUR	15:23:54	Euronext Dublin	202309123535873
119	50.12	EUR	15:23:54	Euronext Dublin	202309123536129
81	50.1	EUR	15:23:59	Euronext Dublin	202309123540225
313	50.08	EUR	15:25:21	Euronext Dublin	202309123557121
211	50.08	EUR	15:25:21	Euronext Dublin	202309123559681
74	50.06	EUR	15:25:30	Euronext Dublin	202309123561473
40	50.02	EUR	15:25:39	Euronext Dublin	202309123565825
112	50	EUR	15:26:24	Euronext Dublin	202309123570433
37	50	EUR	15:26:24	Euronext Dublin	202309123570689
109	49.99	EUR	15:26:24	Euronext Dublin	202309123573761
184	50.02	EUR	15:27:02	Euronext Dublin	202309123588609
86	50.02	EUR	15:27:16	Euronext Dublin	202309123596033
137	50.02	EUR	15:27:45	Euronext Dublin	202309123601665
58	50.02	EUR	15:27:45	Euronext Dublin	202309123602177
899	50.06	EUR	15:30:32	Euronext Dublin	202309123642369
92	50.04	EUR	15:30:32	Euronext Dublin	202309123645697
91	50.06	EUR	15:30:42	Euronext Dublin	202309123653121
46	50.04	EUR	15:30:46	Euronext Dublin	202309123656705
639	50.04	EUR	15:32:10	Euronext Dublin	202309123668225
43	50.06	EUR	15:34:40	Euronext Dublin	202309123691009
1121	50.06	EUR	15:34:45	Euronext Dublin	202309123695361
45	50.02	EUR	15:34:52	Euronext Dublin	202309123702273
46	50.02	EUR	15:34:56	Euronext Dublin	202309123704833
45	49.99	EUR	15:35:05	Euronext Dublin	202309123711745
57	49.98	EUR	15:35:09	Euronext Dublin	202309123713281
85	49.98	EUR	15:35:22	Euronext Dublin	202309123715585
43	50	EUR	15:35:31	Euronext Dublin	202309123727617
85	50.04	EUR	15:35:40	Euronext Dublin	202309123740417
318	50.02	EUR	15:36:57	Euronext Dublin	202309123745793
220	50.02	EUR	15:36:57	Euronext Dublin	202309123747585
162	50.02	EUR	15:37:17	Euronext Dublin	202309123757825
85	50.02	EUR	15:37:29	Euronext Dublin	202309123761665
319	50.06	EUR	15:38:27	Euronext Dublin	202309123793153
86	50.08	EUR	15:41:22	Euronext Dublin	202309123843073
43	50.1	EUR	15:41:27	Euronext Dublin	202309123853569
78	50.08	EUR	15:41:36	Euronext Dublin	202309123855873
43	50.1	EUR	15:41:41	Euronext Dublin	202309123857921
182	50.1	EUR	15:42:03	Euronext Dublin	202309123863297
787	50.1	EUR	15:42:07	Euronext Dublin	202309123876609
588	50.1	EUR	15:42:07	Euronext Dublin	202309123876865
303	50.08	EUR	15:42:42	Euronext Dublin	202309123880961
563	50.1	EUR	15:44:08	Euronext Dublin	202309123908353
208	50.1	EUR	15:44:10	Euronext Dublin	202309123911681
221	50.14	EUR	15:45:20	Euronext Dublin	202309123935233
350	50.14	EUR	15:45:20	Euronext Dublin	202309123935489
40	50.16	EUR	15:48:26	Euronext Dublin	202309123966721
45	50.16	EUR	15:48:32	Euronext Dublin	202309123966977
147	50.14	EUR	15:48:52	Euronext Dublin	202309123968769
37	50.14	EUR	15:48:57	Euronext Dublin	202309123969025
88	50.14	EUR	15:49:09	Euronext Dublin	202309123971329
37	50.14	EUR	15:49:14	Euronext Dublin	202309123971585
1069	50.12	EUR	15:49:19	Euronext Dublin	202309123974657
306	50.1	EUR	15:49:19	Euronext Dublin	202309123980033
29	50.08	EUR	15:49:22	Euronext Dublin	202309123980801
89	50.08	EUR	15:49:34	Euronext Dublin	202309123982337
52	50.06	EUR	15:49:52	Euronext Dublin	202309123984385
110	50.06	EUR	15:49:55	Euronext Dublin	202309123985409
89	50.04	EUR	15:50:06	Euronext Dublin	202309123987201
87	50.02	EUR	15:50:19	Euronext Dublin	202309123992065
108	50	EUR	15:50:42	Euronext Dublin	202309123996417
125	50	EUR	15:50:43	Euronext Dublin	202309123998209
58	50	EUR	15:50:43	Euronext Dublin	202309124001793
117	49.98	EUR	15:51:46	Euronext Dublin	202309124013057
217	49.98	EUR	15:51:46	Euronext Dublin	202309124013825
94	49.98	EUR	15:51:54	Euronext Dublin	202309124016385
106	49.98	EUR	15:51:54	Euronext Dublin	202309124017153
350	49.98	EUR	15:52:18	Euronext Dublin	202309124019969
52	49.98	EUR	15:52:23	Euronext Dublin	202309124021761
30	49.98	EUR	15:52:53	Euronext Dublin	202309124025601
20	49.98	EUR	15:53:15	Euronext Dublin	202309124026369
520	49.98	EUR	15:54:01	Euronext Dublin	202309124029441
304	50.02	EUR	15:55:06	Euronext Dublin	202309124059393
350	50.02	EUR	15:55:25	Euronext Dublin	202309124059905
123	50.06	EUR	15:57:16	Euronext Dublin	202309124064769
258	50.02	EUR	15:57:40	Euronext Dublin	202309124066817
671	50.02	EUR	15:57:42	Euronext Dublin	202309124067073
319	50.02	EUR	15:57:43	Euronext Dublin	202309124070657
57	50.02	EUR	15:57:44	Euronext Dublin	202309124072961
315	50	EUR	15:59:13	Euronext Dublin	202309124084737
208	50	EUR	15:59:16	Euronext Dublin	202309124087041
56	49.99	EUR	15:59:22	Euronext Dublin	202309124091137
26	49.99	EUR	15:59:23	Euronext Dublin	202309124091393
152	49.98	EUR	15:59:44	Euronext Dublin	202309124093953
44	49.96	EUR	15:59:51	Euronext Dublin	202309124096513
40	49.92	EUR	16:00:02	Euronext Dublin	202309124100097
15	49.92	EUR	16:00:02	Euronext Dublin	202309124100353
163	50	EUR	16:00:24	Euronext Dublin	202309124134657
171	49.99	EUR	16:01:00	Euronext Dublin	202309124139265
132	49.98	EUR	16:01:01	Euronext Dublin	202309124140801
87	50	EUR	16:01:21	Euronext Dublin	202309124154625
83	50	EUR	16:01:24	Euronext Dublin	202309124156417
24	49.99	EUR	16:01:36	Euronext Dublin	202309124158721
62	49.99	EUR	16:01:36	Euronext Dublin	202309124158977
85	49.98	EUR	16:01:50	Euronext Dublin	202309124161025
95	49.97	EUR	16:02:16	Euronext Dublin	202309124163073
161	49.97	EUR	16:02:23	Euronext Dublin	202309124163585
85	49.97	EUR	16:02:33	Euronext Dublin	202309124166145
47	49.96	EUR	16:02:37	Euronext Dublin	202309124166913
131	49.96	EUR	16:02:53	Euronext Dublin	202309124175361
163	49.95	EUR	16:03:21	Euronext Dublin	202309124177921
264	49.95	EUR	16:04:00	Euronext Dublin	202309124181249
101	49.94	EUR	16:04:03	Euronext Dublin	202309124183809
46	49.94	EUR	16:04:04	Euronext Dublin	202309124185601
47	49.93	EUR	16:04:11	Euronext Dublin	202309124188417
163	49.92	EUR	16:04:46	Euronext Dublin	202309124190465
256	49.97	EUR	16:05:11	Euronext Dublin	202309124215041
197	49.97	EUR	16:05:57	Euronext Dublin	202309124218369
220	49.96	EUR	16:05:59	Euronext Dublin	202309124222465
47	49.96	EUR	16:06:07	Euronext Dublin	202309124228865
86	49.95	EUR	16:06:23	Euronext Dublin	202309124230401
57	49.94	EUR	16:06:28	Euronext Dublin	202309124232193
163	49.93	EUR	16:06:49	Euronext Dublin	202309124233729
3	49.92	EUR	16:06:58	Euronext Dublin	202309124236801
84	49.92	EUR	16:06:58	Euronext Dublin	202309124237057
47	49.91	EUR	16:07:02	Euronext Dublin	202309124238593
94	49.9	EUR	16:07:16	Euronext Dublin	202309124242177
79	49.9	EUR	16:07:22	Euronext Dublin	202309124243201
47	49.89	EUR	16:07:28	Euronext Dublin	202309124244737
165	49.9	EUR	16:07:51	Euronext Dublin	202309124257025
82	49.9	EUR	16:08:42	Euronext Dublin	202309124265985
653	49.96	EUR	16:09:31	Euronext Dublin	202309124292353
75	49.95	EUR	16:09:36	Euronext Dublin	202309124295425
47	49.94	EUR	16:09:41	Euronext Dublin	202309124298497
301	49.93	EUR	16:10:15	Euronext Dublin	202309124303873
42	49.92	EUR	16:10:19	Euronext Dublin	202309124312321
43	49.92	EUR	16:10:26	Euronext Dublin	202309124314113
86	49.91	EUR	16:10:38	Euronext Dublin	202309124317441
43	49.89	EUR	16:10:41	Euronext Dublin	202309124323329
42	49.88	EUR	16:10:46	Euronext Dublin	202309124324609
163	49.89	EUR	16:11:06	Euronext Dublin	202309124332801
43	49.89	EUR	16:11:09	Euronext Dublin	202309124334337
20	49.89	EUR	16:11:46	Euronext Dublin	202309124344577
288	49.89	EUR	16:12:04	Euronext Dublin	202309124358401
135	49.89	EUR	16:12:16	Euronext Dublin	202309124362241
139	49.89	EUR	16:12:29	Euronext Dublin	202309124365569
159	49.89	EUR	16:12:43	Euronext Dublin	202309124368641
46	49.89	EUR	16:12:43	Euronext Dublin	202309124368897
12	49.88	EUR	16:13:11	Euronext Dublin	202309124374017
159	49.88	EUR	16:13:11	Euronext Dublin	202309124374273
77	49.87	EUR	16:13:16	Euronext Dublin	202309124379649
103	49.87	EUR	16:13:30	Euronext Dublin	202309124385281
128	49.86	EUR	16:13:36	Euronext Dublin	202309124388097
43	49.83	EUR	16:13:45	Euronext Dublin	202309124394241
43	49.83	EUR	16:13:49	Euronext Dublin	202309124396033
169	49.84	EUR	16:14:21	Euronext Dublin	202309124418561
105	49.84	EUR	16:14:24	Euronext Dublin	202309124418817
200	49.86	EUR	16:15:49	Euronext Dublin	202309124457217
2	49.84	EUR	16:16:22	Euronext Dublin	202309124473601

 

END