Transaction in Own Shares
4 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
168,785 |
44.4083 |
44.82 |
43.99 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 709,111,013 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.493% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
|
ISIN: |
|
IE0001827041 |
|
|||||||
|
UK Broker: |
Merrill Lynch International |
|
||||||||
|
UK Broker code: |
MLILGB3LELE |
|
||||||||
|
Time zone: |
|
BST |
|
|
||||||
|
Currency: |
|
GBP |
|
|||||||
|
Date of Transactions: |
3 October 2023 |
|
||||||||
|
Aggregated Information |
||||||||||
|
|
|
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
|
London Stock Exchange |
GBP |
44.4083 |
168,785 |
|||||||
|
London |
|
|||||||||
|
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
|
512 |
44.36 |
GBP |
08:12:46 |
XLON |
03387780067TRLO1 |
|
||||
|
586 |
44.36 |
GBP |
08:13:22 |
XLON |
03387792352TRLO1 |
|
||||
|
56 |
44.34 |
GBP |
08:13:23 |
XLON |
03387792724TRLO1 |
|
||||
|
307 |
44.33 |
GBP |
08:13:29 |
XLON |
03387794736TRLO1 |
|
||||
|
87 |
44.31 |
GBP |
08:13:38 |
XLON |
03387797724TRLO1 |
|
||||
|
97 |
44.30 |
GBP |
08:13:46 |
XLON |
03387800666TRLO1 |
|
||||
|
102 |
44.38 |
GBP |
08:14:04 |
XLON |
03387807573TRLO1 |
|
||||
|
99 |
44.37 |
GBP |
08:14:15 |
XLON |
03387811582TRLO1 |
|
||||
|
14 |
44.38 |
GBP |
08:14:50 |
XLON |
03387823755TRLO1 |
|
||||
|
78 |
44.38 |
GBP |
08:14:50 |
XLON |
03387823750TRLO1 |
|
||||
|
103 |
44.38 |
GBP |
08:15:33 |
XLON |
03387839888TRLO1 |
|
||||
|
90 |
44.35 |
GBP |
08:15:34 |
XLON |
03387840385TRLO1 |
|
||||
|
29 |
44.31 |
GBP |
08:15:45 |
XLON |
03387844238TRLO1 |
|
||||
|
125 |
44.31 |
GBP |
08:15:57 |
XLON |
03387848924TRLO1 |
|
||||
|
82 |
44.32 |
GBP |
08:15:58 |
XLON |
03387849483TRLO1 |
|
||||
|
133 |
44.31 |
GBP |
08:16:11 |
XLON |
03387854469TRLO1 |
|
||||
|
148 |
44.30 |
GBP |
08:16:11 |
XLON |
03387854474TRLO1 |
|
||||
|
42 |
44.24 |
GBP |
08:16:16 |
XLON |
03387856395TRLO1 |
|
||||
|
73 |
44.24 |
GBP |
08:16:16 |
XLON |
03387856396TRLO1 |
|
||||
|
73 |
44.24 |
GBP |
08:16:16 |
XLON |
03387856397TRLO1 |
|
||||
|
568 |
44.23 |
GBP |
08:16:34 |
XLON |
03387863375TRLO1 |
|
||||
|
70 |
44.23 |
GBP |
08:17:15 |
XLON |
03387879353TRLO1 |
|
||||
|
541 |
44.23 |
GBP |
08:17:15 |
XLON |
03387879358TRLO1 |
|
||||
|
117 |
44.22 |
GBP |
08:19:12 |
XLON |
03387924130TRLO1 |
|
||||
|
66 |
44.19 |
GBP |
08:19:24 |
XLON |
03387929181TRLO1 |
|
||||
|
396 |
44.19 |
GBP |
08:19:24 |
XLON |
03387929176TRLO1 |
|
||||
|
108 |
44.19 |
GBP |
08:20:22 |
XLON |
03387950168TRLO1 |
|
||||
|
77 |
44.16 |
GBP |
08:20:32 |
XLON |
03387953577TRLO1 |
|
||||
|
71 |
44.20 |
GBP |
08:22:03 |
XLON |
03387988061TRLO1 |
|
||||
|
68 |
44.19 |
GBP |
08:22:44 |
XLON |
03388004137TRLO1 |
|
||||
|
63 |
44.25 |
GBP |
08:24:29 |
XLON |
03388044001TRLO1 |
|
||||
|
73 |
44.25 |
GBP |
08:24:29 |
XLON |
03388043999TRLO1 |
|
||||
|
73 |
44.25 |
GBP |
08:24:29 |
XLON |
03388044000TRLO1 |
|
||||
|
80 |
44.25 |
GBP |
08:24:29 |
XLON |
03388043998TRLO1 |
|
||||
|
90 |
44.22 |
GBP |
08:29:03 |
XLON |
03388141154TRLO1 |
|
||||
|
73 |
44.29 |
GBP |
08:29:58 |
XLON |
03388158343TRLO1 |
|
||||
|
112 |
44.29 |
GBP |
08:29:58 |
XLON |
03388158338TRLO1 |
|
||||
|
120 |
44.29 |
GBP |
08:29:58 |
XLON |
03388158347TRLO1 |
|
||||
|
5 |
44.32 |
GBP |
08:30:10 |
XLON |
03388162232TRLO1 |
|
||||
|
112 |
44.32 |
GBP |
08:30:17 |
XLON |
03388164938TRLO1 |
|
||||
|
25 |
44.32 |
GBP |
08:30:23 |
XLON |
03388166714TRLO1 |
|
||||
|
73 |
44.32 |
GBP |
08:30:23 |
XLON |
03388166713TRLO1 |
|
||||
|
110 |
44.32 |
GBP |
08:30:23 |
XLON |
03388166712TRLO1 |
|
||||
|
106 |
44.30 |
GBP |
08:30:45 |
XLON |
03388171470TRLO1 |
|
||||
|
109 |
44.29 |
GBP |
08:31:15 |
XLON |
03388178333TRLO1 |
|
||||
|
22 |
44.29 |
GBP |
08:31:19 |
XLON |
03388179385TRLO1 |
|
||||
|
62 |
44.28 |
GBP |
08:31:20 |
XLON |
03388179560TRLO1 |
|
||||
|
25 |
44.28 |
GBP |
08:31:38 |
XLON |
03388183994TRLO1 |
|
||||
|
81 |
44.28 |
GBP |
08:31:38 |
XLON |
03388183993TRLO1 |
|
||||
|
79 |
44.24 |
GBP |
08:31:58 |
XLON |
03388187823TRLO1 |
|
||||
|
55 |
44.26 |
GBP |
08:32:51 |
XLON |
03388200068TRLO1 |
|
||||
|
72 |
44.28 |
GBP |
08:33:27 |
XLON |
03388208260TRLO1 |
|
||||
|
48 |
44.27 |
GBP |
08:33:33 |
XLON |
03388208999TRLO1 |
|
||||
|
16 |
44.27 |
GBP |
08:33:34 |
XLON |
03388209240TRLO1 |
|
||||
|
73 |
44.38 |
GBP |
08:35:10 |
XLON |
03388236254TRLO1 |
|
||||
|
73 |
44.38 |
GBP |
08:35:10 |
XLON |
03388236255TRLO1 |
|
||||
|
101 |
44.38 |
GBP |
08:35:10 |
XLON |
03388236256TRLO1 |
|
||||
|
112 |
44.54 |
GBP |
08:40:03 |
XLON |
03388300464TRLO1 |
|
||||
|
328 |
44.54 |
GBP |
08:40:37 |
XLON |
03388308572TRLO1 |
|
||||
|
71 |
44.54 |
GBP |
08:40:43 |
XLON |
03388309897TRLO1 |
|
||||
|
69 |
44.59 |
GBP |
08:43:54 |
XLON |
03388346309TRLO1 |
|
||||
|
346 |
44.59 |
GBP |
08:43:54 |
XLON |
03388346308TRLO1 |
|
||||
|
32 |
44.56 |
GBP |
08:44:46 |
XLON |
03388354559TRLO1 |
|
||||
|
47 |
44.56 |
GBP |
08:44:46 |
XLON |
03388354563TRLO1 |
|
||||
|
73 |
44.56 |
GBP |
08:44:46 |
XLON |
03388354554TRLO1 |
|
||||
|
73 |
44.56 |
GBP |
08:44:46 |
XLON |
03388354568TRLO1 |
|
||||
|
90 |
44.56 |
GBP |
08:44:46 |
XLON |
03388354550TRLO1 |
|
||||
|
96 |
44.58 |
GBP |
08:44:46 |
XLON |
03388354545TRLO1 |
|
||||
|
186 |
44.57 |
GBP |
08:44:46 |
XLON |
03388354539TRLO1 |
|
||||
|
122 |
44.53 |
GBP |
08:45:07 |
XLON |
03388358370TRLO1 |
|
||||
|
86 |
44.51 |
GBP |
08:45:55 |
XLON |
03388367500TRLO1 |
|
||||
|
65 |
44.50 |
GBP |
08:46:46 |
XLON |
03388375971TRLO1 |
|
||||
|
72 |
44.52 |
GBP |
08:48:46 |
XLON |
03388396000TRLO1 |
|
||||
|
96 |
44.57 |
GBP |
08:50:27 |
XLON |
03388413778TRLO1 |
|
||||
|
116 |
44.56 |
GBP |
08:50:27 |
XLON |
03388413779TRLO1 |
|
||||
|
93 |
44.59 |
GBP |
08:51:58 |
XLON |
03388431166TRLO1 |
|
||||
|
65 |
44.54 |
GBP |
08:55:47 |
XLON |
03388471749TRLO1 |
|
||||
|
69 |
44.57 |
GBP |
08:58:52 |
XLON |
03388500993TRLO1 |
|
||||
|
72 |
44.57 |
GBP |
08:58:52 |
XLON |
03388500991TRLO1 |
|
||||
|
73 |
44.57 |
GBP |
08:58:52 |
XLON |
03388500992TRLO1 |
|
||||
|
185 |
44.55 |
GBP |
08:59:15 |
XLON |
03388505266TRLO1 |
|
||||
|
38 |
44.53 |
GBP |
09:00:09 |
XLON |
03388520462TRLO1 |
|
||||
|
73 |
44.53 |
GBP |
09:00:09 |
XLON |
03388520457TRLO1 |
|
||||
|
78 |
44.53 |
GBP |
09:00:09 |
XLON |
03388520453TRLO1 |
|
||||
|
99 |
44.52 |
GBP |
09:00:09 |
XLON |
03388520448TRLO1 |
|
||||
|
73 |
44.52 |
GBP |
09:00:19 |
XLON |
03388522284TRLO1 |
|
||||
|
115 |
44.52 |
GBP |
09:00:19 |
XLON |
03388522283TRLO1 |
|
||||
|
235 |
44.50 |
GBP |
09:02:11 |
XLON |
03388540249TRLO1 |
|
||||
|
326 |
44.45 |
GBP |
09:02:18 |
XLON |
03388541326TRLO1 |
|
||||
|
171 |
44.56 |
GBP |
09:08:47 |
XLON |
03388601711TRLO1 |
|
||||
|
7 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698150TRLO1 |
|
||||
|
12 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698137TRLO1 |
|
||||
|
19 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698146TRLO1 |
|
||||
|
38 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698142TRLO1 |
|
||||
|
73 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698155TRLO1 |
|
||||
|
229 |
44.75 |
GBP |
09:19:28 |
XLON |
03388698132TRLO1 |
|
||||
|
19 |
44.75 |
GBP |
09:19:33 |
XLON |
03388698611TRLO1 |
|
||||
|
21 |
44.75 |
GBP |
09:19:33 |
XLON |
03388698610TRLO1 |
|
||||
|
93 |
44.75 |
GBP |
09:19:33 |
XLON |
03388698613TRLO1 |
|
||||
|
103 |
44.75 |
GBP |
09:19:33 |
XLON |
03388698614TRLO1 |
|
||||
|
200 |
44.75 |
GBP |
09:19:33 |
XLON |
03388698612TRLO1 |
|
||||
|
75 |
44.75 |
GBP |
09:20:05 |
XLON |
03388702759TRLO1 |
|
||||
|
93 |
44.75 |
GBP |
09:20:05 |
XLON |
03388702758TRLO1 |
|
||||
|
97 |
44.75 |
GBP |
09:20:05 |
XLON |
03388702757TRLO1 |
|
||||
|
451 |
44.75 |
GBP |
09:23:05 |
XLON |
03388727414TRLO1 |
|
||||
|
90 |
44.75 |
GBP |
09:24:54 |
XLON |
03388741166TRLO1 |
|
||||
|
150 |
44.75 |
GBP |
09:24:54 |
XLON |
03388741167TRLO1 |
|
||||
|
24 |
44.69 |
GBP |
09:26:49 |
XLON |
03388756509TRLO1 |
|
||||
|
185 |
44.72 |
GBP |
09:26:49 |
XLON |
03388756508TRLO1 |
|
||||
|
36 |
44.69 |
GBP |
09:27:10 |
XLON |
03388758748TRLO1 |
|
||||
|
67 |
44.68 |
GBP |
09:27:10 |
XLON |
03388758753TRLO1 |
|
||||
|
193 |
44.68 |
GBP |
09:27:10 |
XLON |
03388758752TRLO1 |
|
||||
|
73 |
44.70 |
GBP |
09:28:41 |
XLON |
03388770182TRLO1 |
|
||||
|
74 |
44.70 |
GBP |
09:28:41 |
XLON |
03388770187TRLO1 |
|
||||
|
96 |
44.70 |
GBP |
09:28:41 |
XLON |
03388770176TRLO1 |
|
||||
|
18 |
44.68 |
GBP |
09:33:00 |
XLON |
03388803573TRLO1 |
|
||||
|
167 |
44.68 |
GBP |
09:33:00 |
XLON |
03388803574TRLO1 |
|
||||
|
5 |
44.70 |
GBP |
09:37:11 |
XLON |
03388832324TRLO1 |
|
||||
|
74 |
44.70 |
GBP |
09:37:11 |
XLON |
03388832323TRLO1 |
|
||||
|
80 |
44.70 |
GBP |
09:37:11 |
XLON |
03388832322TRLO1 |
|
||||
|
85 |
44.70 |
GBP |
09:37:11 |
XLON |
03388832321TRLO1 |
|
||||
|
122 |
44.70 |
GBP |
09:39:19 |
XLON |
03388846720TRLO1 |
|
||||
|
33 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894642TRLO1 |
|
||||
|
73 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894646TRLO1 |
|
||||
|
74 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894645TRLO1 |
|
||||
|
78 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894644TRLO1 |
|
||||
|
100 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894647TRLO1 |
|
||||
|
367 |
44.70 |
GBP |
09:45:50 |
XLON |
03388894643TRLO1 |
|
||||
|
106 |
44.67 |
GBP |
09:46:28 |
XLON |
03388900235TRLO1 |
|
||||
|
103 |
44.69 |
GBP |
09:49:20 |
XLON |
03388919940TRLO1 |
|
||||
|
478 |
44.69 |
GBP |
09:49:20 |
XLON |
03388919932TRLO1 |
|
||||
|
74 |
44.71 |
GBP |
09:57:09 |
XLON |
03388976836TRLO1 |
|
||||
|
73 |
44.71 |
GBP |
09:58:09 |
XLON |
03388985536TRLO1 |
|
||||
|
74 |
44.71 |
GBP |
09:58:09 |
XLON |
03388985537TRLO1 |
|
||||
|
89 |
44.71 |
GBP |
09:58:09 |
XLON |
03388985538TRLO1 |
|
||||
|
185 |
44.69 |
GBP |
10:00:43 |
XLON |
03389004673TRLO1 |
|
||||
|
89 |
44.67 |
GBP |
10:03:01 |
XLON |
03389023115TRLO1 |
|
||||
|
77 |
44.66 |
GBP |
10:03:04 |
XLON |
03389023490TRLO1 |
|
||||
|
80 |
44.64 |
GBP |
10:03:23 |
XLON |
03389026571TRLO1 |
|
||||
|
57 |
44.62 |
GBP |
10:05:14 |
XLON |
03389045969TRLO1 |
|
||||
|
62 |
44.59 |
GBP |
10:05:57 |
XLON |
03389051524TRLO1 |
|
||||
|
156 |
44.58 |
GBP |
10:05:59 |
XLON |
03389051738TRLO1 |
|
||||
|
70 |
44.57 |
GBP |
10:11:53 |
XLON |
03389096914TRLO1 |
|
||||
|
17 |
44.62 |
GBP |
10:15:06 |
XLON |
03389119159TRLO1 |
|
||||
|
201 |
44.62 |
GBP |
10:15:06 |
XLON |
03389119156TRLO1 |
|
||||
|
90 |
44.62 |
GBP |
10:15:45 |
XLON |
03389124551TRLO1 |
|
||||
|
217 |
44.66 |
GBP |
10:18:30 |
XLON |
03389149730TRLO1 |
|
||||
|
79 |
44.67 |
GBP |
10:20:16 |
XLON |
03389164967TRLO1 |
|
||||
|
72 |
44.66 |
GBP |
10:20:40 |
XLON |
03389168037TRLO1 |
|
||||
|
193 |
44.64 |
GBP |
10:20:40 |
XLON |
03389168038TRLO1 |
|
||||
|
85 |
44.65 |
GBP |
10:21:33 |
XLON |
03389182060TRLO1 |
|
||||
|
141 |
44.64 |
GBP |
10:21:59 |
XLON |
03389185645TRLO1 |
|
||||
|
68 |
44.63 |
GBP |
10:22:00 |
XLON |
03389185883TRLO1 |
|
||||
|
70 |
44.62 |
GBP |
10:22:50 |
XLON |
03389192174TRLO1 |
|
||||
|
91 |
44.61 |
GBP |
10:23:40 |
XLON |
03389200866TRLO1 |
|
||||
|
134 |
44.60 |
GBP |
10:23:43 |
XLON |
03389201229TRLO1 |
|
||||
|
11 |
44.65 |
GBP |
10:28:34 |
XLON |
03389244122TRLO1 |
|
||||
|
63 |
44.65 |
GBP |
10:28:34 |
XLON |
03389244126TRLO1 |
|
||||
|
314 |
44.64 |
GBP |
10:31:18 |
XLON |
03389267318TRLO1 |
|
||||
|
87 |
44.62 |
GBP |
10:33:11 |
XLON |
03389280240TRLO1 |
|
||||
|
99 |
44.61 |
GBP |
10:33:11 |
XLON |
03389280241TRLO1 |
|
||||
|
8 |
44.59 |
GBP |
10:36:26 |
XLON |
03389303589TRLO1 |
|
||||
|
115 |
44.59 |
GBP |
10:36:26 |
XLON |
03389303590TRLO1 |
|
||||
|
60 |
44.59 |
GBP |
10:39:27 |
XLON |
03389322435TRLO1 |
|
||||
|
207 |
44.58 |
GBP |
10:39:27 |
XLON |
03389322434TRLO1 |
|
||||
|
104 |
44.56 |
GBP |
10:40:02 |
XLON |
03389327364TRLO1 |
|
||||
|
32 |
44.55 |
GBP |
10:40:03 |
XLON |
03389327514TRLO1 |
|
||||
|
143 |
44.55 |
GBP |
10:40:03 |
XLON |
03389327515TRLO1 |
|
||||
|
94 |
44.54 |
GBP |
10:40:42 |
XLON |
03389332119TRLO1 |
|
||||
|
68 |
44.52 |
GBP |
10:41:02 |
XLON |
03389334128TRLO1 |
|
||||
|
66 |
44.52 |
GBP |
10:41:03 |
XLON |
03389334354TRLO1 |
|
||||
|
43 |
44.51 |
GBP |
10:41:25 |
XLON |
03389337297TRLO1 |
|
||||
|
120 |
44.51 |
GBP |
10:41:25 |
XLON |
03389337296TRLO1 |
|
||||
|
93 |
44.50 |
GBP |
10:41:36 |
XLON |
03389338458TRLO1 |
|
||||
|
62 |
44.48 |
GBP |
10:42:19 |
XLON |
03389343432TRLO1 |
|
||||
|
24 |
44.50 |
GBP |
10:43:25 |
XLON |
03389349867TRLO1 |
|
||||
|
62 |
44.50 |
GBP |
10:43:25 |
XLON |
03389349866TRLO1 |
|
||||
|
57 |
44.55 |
GBP |
10:50:16 |
XLON |
03389404694TRLO1 |
|
||||
|
100 |
44.55 |
GBP |
10:50:16 |
XLON |
03389404695TRLO1 |
|
||||
|
40 |
44.55 |
GBP |
10:50:18 |
XLON |
03389404914TRLO1 |
|
||||
|
73 |
44.55 |
GBP |
10:50:18 |
XLON |
03389404911TRLO1 |
|
||||
|
74 |
44.55 |
GBP |
10:50:18 |
XLON |
03389404912TRLO1 |
|
||||
|
93 |
44.55 |
GBP |
10:50:18 |
XLON |
03389404913TRLO1 |
|
||||
|
73 |
44.58 |
GBP |
10:53:17 |
XLON |
03389423528TRLO1 |
|
||||
|
74 |
44.58 |
GBP |
10:53:17 |
XLON |
03389423529TRLO1 |
|
||||
|
146 |
44.58 |
GBP |
10:53:17 |
XLON |
03389423530TRLO1 |
|
||||
|
37 |
44.56 |
GBP |
10:58:43 |
XLON |
03389456775TRLO1 |
|
||||
|
58 |
44.55 |
GBP |
10:58:43 |
XLON |
03389456778TRLO1 |
|
||||
|
77 |
44.55 |
GBP |
10:58:43 |
XLON |
03389456779TRLO1 |
|
||||
|
86 |
44.55 |
GBP |
10:58:43 |
XLON |
03389456777TRLO1 |
|
||||
|
90 |
44.55 |
GBP |
10:58:43 |
XLON |
03389456776TRLO1 |
|
||||
|
337 |
44.56 |
GBP |
10:58:43 |
XLON |
03389456774TRLO1 |
|
||||
|
56 |
44.56 |
GBP |
11:03:07 |
XLON |
03389486660TRLO1 |
|
||||
|
22 |
44.55 |
GBP |
11:07:42 |
XLON |
03389514024TRLO1 |
|
||||
|
58 |
44.55 |
GBP |
11:09:00 |
XLON |
03389520550TRLO1 |
|
||||
|
207 |
44.54 |
GBP |
11:09:00 |
XLON |
03389520551TRLO1 |
|
||||
|
72 |
44.52 |
GBP |
11:09:11 |
XLON |
03389521753TRLO1 |
|
||||
|
80 |
44.54 |
GBP |
11:10:04 |
XLON |
03389527083TRLO1 |
|
||||
|
57 |
44.51 |
GBP |
11:14:26 |
XLON |
03389552786TRLO1 |
|
||||
|
62 |
44.52 |
GBP |
11:14:26 |
XLON |
03389552785TRLO1 |
|
||||
|
97 |
44.52 |
GBP |
11:17:46 |
XLON |
03389576577TRLO1 |
|
||||
|
181 |
44.64 |
GBP |
11:29:32 |
XLON |
03389643644TRLO1 |
|
||||
|
453 |
44.64 |
GBP |
11:31:07 |
XLON |
03389653156TRLO1 |
|
||||
|
103 |
44.66 |
GBP |
11:35:18 |
XLON |
03389675252TRLO1 |
|
||||
|
67 |
44.63 |
GBP |
11:35:51 |
XLON |
03389678297TRLO1 |
|
||||
|
13 |
44.62 |
GBP |
11:36:12 |
XLON |
03389680015TRLO1 |
|
||||
|
86 |
44.62 |
GBP |
11:36:12 |
XLON |
03389680014TRLO1 |
|
||||
|
112 |
44.61 |
GBP |
11:36:30 |
XLON |
03389681400TRLO1 |
|
||||
|
67 |
44.59 |
GBP |
11:37:36 |
XLON |
03389687303TRLO1 |
|
||||
|
79 |
44.58 |
GBP |
11:38:09 |
XLON |
03389690732TRLO1 |
|
||||
|
63 |
44.57 |
GBP |
11:40:52 |
XLON |
03389706905TRLO1 |
|
||||
|
61 |
44.51 |
GBP |
11:44:24 |
XLON |
03389727895TRLO1 |
|
||||
|
93 |
44.49 |
GBP |
11:45:05 |
XLON |
03389731268TRLO1 |
|
||||
|
31 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731636TRLO1 |
|
||||
|
85 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731653TRLO1 |
|
||||
|
118 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731643TRLO1 |
|
||||
|
118 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731651TRLO1 |
|
||||
|
118 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731654TRLO1 |
|
||||
|
131 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731648TRLO1 |
|
||||
|
131 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731655TRLO1 |
|
||||
|
161 |
44.48 |
GBP |
11:45:07 |
XLON |
03389731652TRLO1 |
|
||||
|
240 |
44.52 |
GBP |
11:47:10 |
XLON |
03389742818TRLO1 |
|
||||
|
526 |
44.52 |
GBP |
11:47:51 |
XLON |
03389747056TRLO1 |
|
||||
|
8 |
44.53 |
GBP |
11:50:13 |
XLON |
03389760724TRLO1 |
|
||||
|
82 |
44.53 |
GBP |
11:50:13 |
XLON |
03389760718TRLO1 |
|
||||
|
157 |
44.57 |
GBP |
11:55:00 |
XLON |
03389789541TRLO1 |
|
||||
|
400 |
44.57 |
GBP |
11:55:00 |
XLON |
03389789534TRLO1 |
|
||||
|
77 |
44.56 |
GBP |
11:55:02 |
XLON |
03389789874TRLO1 |
|
||||
|
38 |
44.56 |
GBP |
11:58:48 |
XLON |
03389811676TRLO1 |
|
||||
|
55 |
44.54 |
GBP |
11:58:48 |
XLON |
03389811677TRLO1 |
|
||||
|
98 |
44.55 |
GBP |
11:58:48 |
XLON |
03389811675TRLO1 |
|
||||
|
93 |
44.56 |
GBP |
11:59:51 |
XLON |
03389817442TRLO1 |
|
||||
|
64 |
44.55 |
GBP |
12:00:00 |
XLON |
03389817992TRLO1 |
|
||||
|
104 |
44.52 |
GBP |
12:01:07 |
XLON |
03389824572TRLO1 |
|
||||
|
74 |
44.50 |
GBP |
12:01:49 |
XLON |
03389827528TRLO1 |
|
||||
|
11 |
44.48 |
GBP |
12:03:29 |
XLON |
03389836733TRLO1 |
|
||||
|
69 |
44.48 |
GBP |
12:04:59 |
XLON |
03389844507TRLO1 |
|
||||
|
388 |
44.47 |
GBP |
12:08:44 |
XLON |
03389866106TRLO1 |
|
||||
|
55 |
44.47 |
GBP |
12:09:47 |
XLON |
03389871861TRLO1 |
|
||||
|
147 |
44.46 |
GBP |
12:10:15 |
XLON |
03389874392TRLO1 |
|
||||
|
107 |
44.46 |
GBP |
12:10:37 |
XLON |
03389876701TRLO1 |
|
||||
|
84 |
44.45 |
GBP |
12:12:30 |
XLON |
03389886417TRLO1 |
|
||||
|
21 |
44.44 |
GBP |
12:13:18 |
XLON |
03389891660TRLO1 |
|
||||
|
70 |
44.44 |
GBP |
12:13:18 |
XLON |
03389891659TRLO1 |
|
||||
|
69 |
44.42 |
GBP |
12:13:38 |
XLON |
03389893889TRLO1 |
|
||||
|
89 |
44.41 |
GBP |
12:15:07 |
XLON |
03389901646TRLO1 |
|
||||
|
120 |
44.40 |
GBP |
12:16:28 |
XLON |
03389911486TRLO1 |
|
||||
|
37 |
44.35 |
GBP |
12:17:02 |
XLON |
03389915121TRLO1 |
|
||||
|
88 |
44.37 |
GBP |
12:19:33 |
XLON |
03389929044TRLO1 |
|
||||
|
80 |
44.37 |
GBP |
12:19:40 |
XLON |
03389929609TRLO1 |
|
||||
|
92 |
44.37 |
GBP |
12:19:41 |
XLON |
03389929726TRLO1 |
|
||||
|
73 |
44.37 |
GBP |
12:19:44 |
XLON |
03389929892TRLO1 |
|
||||
|
78 |
44.37 |
GBP |
12:19:44 |
XLON |
03389929894TRLO1 |
|
||||
|
87 |
44.37 |
GBP |
12:19:44 |
XLON |
03389929895TRLO1 |
|
||||
|
92 |
44.37 |
GBP |
12:19:44 |
XLON |
03389929893TRLO1 |
|
||||
|
108 |
44.37 |
GBP |
12:19:44 |
XLON |
03389929891TRLO1 |
|
||||
|
160 |
44.35 |
GBP |
12:19:58 |
XLON |
03389931177TRLO1 |
|
||||
|
102 |
44.35 |
GBP |
12:20:17 |
XLON |
03389935391TRLO1 |
|
||||
|
144 |
44.34 |
GBP |
12:20:17 |
XLON |
03389935488TRLO1 |
|
||||
|
55 |
44.35 |
GBP |
12:20:56 |
XLON |
03389941938TRLO1 |
|
||||
|
27 |
44.34 |
GBP |
12:22:17 |
XLON |
03389952561TRLO1 |
|
||||
|
44 |
44.34 |
GBP |
12:22:17 |
XLON |
03389952665TRLO1 |
|
||||
|
82 |
44.34 |
GBP |
12:23:45 |
XLON |
03389969046TRLO1 |
|
||||
|
578 |
44.34 |
GBP |
12:24:03 |
XLON |
03389970691TRLO1 |
|
||||
|
101 |
44.32 |
GBP |
12:24:27 |
XLON |
03389974430TRLO1 |
|
||||
|
418 |
44.31 |
GBP |
12:24:48 |
XLON |
03389977575TRLO1 |
|
||||
|
74 |
44.32 |
GBP |
12:25:54 |
XLON |
03389990934TRLO1 |
|
||||
|
80 |
44.32 |
GBP |
12:25:54 |
XLON |
03389990933TRLO1 |
|
||||
|
83 |
44.32 |
GBP |
12:25:54 |
XLON |
03389990932TRLO1 |
|
||||
|
74 |
44.35 |
GBP |
12:27:59 |
XLON |
03390012601TRLO1 |
|
||||
|
74 |
44.35 |
GBP |
12:27:59 |
XLON |
03390012602TRLO1 |
|
||||
|
77 |
44.35 |
GBP |
12:27:59 |
XLON |
03390012603TRLO1 |
|
||||
|
74 |
44.34 |
GBP |
12:35:40 |
XLON |
03390063555TRLO1 |
|
||||
|
136 |
44.34 |
GBP |
12:35:40 |
XLON |
03390063546TRLO1 |
|
||||
|
545 |
44.33 |
GBP |
12:43:43 |
XLON |
03390114568TRLO1 |
|
||||
|
112 |
44.32 |
GBP |
12:43:44 |
XLON |
03390114618TRLO1 |
|
||||
|
112 |
44.30 |
GBP |
12:43:54 |
XLON |
03390115337TRLO1 |
|
||||
|
102 |
44.30 |
GBP |
12:44:30 |
XLON |
03390120068TRLO1 |
|
||||
|
236 |
44.30 |
GBP |
12:44:30 |
XLON |
03390120074TRLO1 |
|
||||
|
56 |
44.30 |
GBP |
12:46:05 |
XLON |
03390129342TRLO1 |
|
||||
|
126 |
44.29 |
GBP |
12:46:27 |
XLON |
03390131334TRLO1 |
|
||||
|
59 |
44.27 |
GBP |
12:50:12 |
XLON |
03390152326TRLO1 |
|
||||
|
83 |
44.26 |
GBP |
12:50:27 |
XLON |
03390154190TRLO1 |
|
||||
|
42 |
44.26 |
GBP |
12:50:28 |
XLON |
03390154316TRLO1 |
|
||||
|
19 |
44.25 |
GBP |
12:50:39 |
XLON |
03390155734TRLO1 |
|
||||
|
131 |
44.25 |
GBP |
12:51:37 |
XLON |
03390163358TRLO1 |
|
||||
|
64 |
44.23 |
GBP |
12:52:25 |
XLON |
03390167782TRLO1 |
|
||||
|
94 |
44.22 |
GBP |
12:53:01 |
XLON |
03390171252TRLO1 |
|
||||
|
149 |
44.22 |
GBP |
12:53:14 |
XLON |
03390172286TRLO1 |
|
||||
|
11 |
44.22 |
GBP |
12:53:16 |
XLON |
03390172445TRLO1 |
|
||||
|
52 |
44.23 |
GBP |
12:55:27 |
XLON |
03390185225TRLO1 |
|
||||
|
185 |
44.22 |
GBP |
12:55:32 |
XLON |
03390185541TRLO1 |
|
||||
|
64 |
44.17 |
GBP |
12:56:34 |
XLON |
03390191506TRLO1 |
|
||||
|
71 |
44.18 |
GBP |
12:56:44 |
XLON |
03390192428TRLO1 |
|
||||
|
12 |
44.18 |
GBP |
12:56:45 |
XLON |
03390192514TRLO1 |
|
||||
|
113 |
44.17 |
GBP |
12:56:50 |
XLON |
03390193054TRLO1 |
|
||||
|
102 |
44.16 |
GBP |
12:57:03 |
XLON |
03390194092TRLO1 |
|
||||
|
43 |
44.16 |
GBP |
12:57:22 |
XLON |
03390196273TRLO1 |
|
||||
|
161 |
44.15 |
GBP |
12:57:23 |
XLON |
03390196355TRLO1 |
|
||||
|
227 |
44.15 |
GBP |
12:57:23 |
XLON |
03390196354TRLO1 |
|
||||
|
142 |
44.14 |
GBP |
12:57:42 |
XLON |
03390199783TRLO1 |
|
||||
|
171 |
44.19 |
GBP |
13:00:14 |
XLON |
03390215636TRLO1 |
|
||||
|
190 |
44.20 |
GBP |
13:01:45 |
XLON |
03390224790TRLO1 |
|
||||
|
204 |
44.20 |
GBP |
13:01:45 |
XLON |
03390224795TRLO1 |
|
||||
|
106 |
44.20 |
GBP |
13:02:26 |
XLON |
03390228057TRLO1 |
|
||||
|
107 |
44.20 |
GBP |
13:02:26 |
XLON |
03390228055TRLO1 |
|
||||
|
109 |
44.20 |
GBP |
13:02:26 |
XLON |
03390228056TRLO1 |
|
||||
|
110 |
44.20 |
GBP |
13:02:26 |
XLON |
03390228054TRLO1 |
|
||||
|
35 |
44.18 |
GBP |
13:02:27 |
XLON |
03390228143TRLO1 |
|
||||
|
109 |
44.18 |
GBP |
13:02:27 |
XLON |
03390228142TRLO1 |
|
||||
|
332 |
44.17 |
GBP |
13:02:27 |
XLON |
03390228144TRLO1 |
|
||||
|
69 |
44.16 |
GBP |
13:03:22 |
XLON |
03390233049TRLO1 |
|
||||
|
75 |
44.16 |
GBP |
13:03:22 |
XLON |
03390233054TRLO1 |
|
||||
|
82 |
44.16 |
GBP |
13:03:22 |
XLON |
03390233052TRLO1 |
|
||||
|
82 |
44.16 |
GBP |
13:03:22 |
XLON |
03390233053TRLO1 |
|
||||
|
174 |
44.16 |
GBP |
13:03:22 |
XLON |
03390233050TRLO1 |
|
||||
|
181 |
44.15 |
GBP |
13:03:22 |
XLON |
03390233051TRLO1 |
|
||||
|
243 |
44.13 |
GBP |
13:03:57 |
XLON |
03390236157TRLO1 |
|
||||
|
141 |
44.12 |
GBP |
13:05:40 |
XLON |
03390244448TRLO1 |
|
||||
|
55 |
44.11 |
GBP |
13:06:09 |
XLON |
03390246991TRLO1 |
|
||||
|
75 |
44.11 |
GBP |
13:06:09 |
XLON |
03390246990TRLO1 |
|
||||
|
82 |
44.11 |
GBP |
13:06:09 |
XLON |
03390246989TRLO1 |
|
||||
|
77 |
44.09 |
GBP |
13:06:44 |
XLON |
03390250185TRLO1 |
|
||||
|
219 |
44.09 |
GBP |
13:06:44 |
XLON |
03390250191TRLO1 |
|
||||
|
93 |
44.07 |
GBP |
13:06:52 |
XLON |
03390250886TRLO1 |
|
||||
|
73 |
44.12 |
GBP |
13:08:57 |
XLON |
03390260877TRLO1 |
|
||||
|
75 |
44.12 |
GBP |
13:08:57 |
XLON |
03390260875TRLO1 |
|
||||
|
75 |
44.12 |
GBP |
13:08:57 |
XLON |
03390260876TRLO1 |
|
||||
|
177 |
44.12 |
GBP |
13:08:57 |
XLON |
03390260874TRLO1 |
|
||||
|
197 |
44.11 |
GBP |
13:09:27 |
XLON |
03390263272TRLO1 |
|
||||
|
76 |
44.09 |
GBP |
13:10:11 |
XLON |
03390267098TRLO1 |
|
||||
|
109 |
44.09 |
GBP |
13:10:11 |
XLON |
03390267097TRLO1 |
|
||||
|
210 |
44.13 |
GBP |
13:14:02 |
XLON |
03390290735TRLO1 |
|
||||
|
225 |
44.13 |
GBP |
13:14:02 |
XLON |
03390290736TRLO1 |
|
||||
|
77 |
44.11 |
GBP |
13:14:17 |
XLON |
03390291930TRLO1 |
|
||||
|
207 |
44.11 |
GBP |
13:16:04 |
XLON |
03390300830TRLO1 |
|
||||
|
76 |
44.11 |
GBP |
13:16:26 |
XLON |
03390302826TRLO1 |
|
||||
|
80 |
44.17 |
GBP |
13:24:09 |
XLON |
03390347652TRLO1 |
|
||||
|
388 |
44.15 |
GBP |
13:24:25 |
XLON |
03390348972TRLO1 |
|
||||
|
396 |
44.19 |
GBP |
13:25:32 |
XLON |
03390354582TRLO1 |
|
||||
|
113 |
44.22 |
GBP |
13:25:47 |
XLON |
03390355795TRLO1 |
|
||||
|
99 |
44.22 |
GBP |
13:26:01 |
XLON |
03390356973TRLO1 |
|
||||
|
99 |
44.22 |
GBP |
13:26:15 |
XLON |
03390358366TRLO1 |
|
||||
|
106 |
44.22 |
GBP |
13:26:30 |
XLON |
03390360342TRLO1 |
|
||||
|
307 |
44.24 |
GBP |
13:29:12 |
XLON |
03390377818TRLO1 |
|
||||
|
1 |
44.23 |
GBP |
13:29:56 |
XLON |
03390382473TRLO1 |
|
||||
|
75 |
44.23 |
GBP |
13:29:56 |
XLON |
03390382474TRLO1 |
|
||||
|
55 |
44.22 |
GBP |
13:30:02 |
XLON |
03390383019TRLO1 |
|
||||
|
71 |
44.22 |
GBP |
13:30:02 |
XLON |
03390383020TRLO1 |
|
||||
|
69 |
44.19 |
GBP |
13:32:44 |
XLON |
03390398838TRLO1 |
|
||||
|
18 |
44.25 |
GBP |
13:36:54 |
XLON |
03390422979TRLO1 |
|
||||
|
106 |
44.25 |
GBP |
13:36:54 |
XLON |
03390422978TRLO1 |
|
||||
|
124 |
44.24 |
GBP |
13:36:55 |
XLON |
03390423170TRLO1 |
|
||||
|
192 |
44.24 |
GBP |
13:36:55 |
XLON |
03390423171TRLO1 |
|
||||
|
68 |
44.24 |
GBP |
13:36:59 |
XLON |
03390423558TRLO1 |
|
||||
|
315 |
44.24 |
GBP |
13:36:59 |
XLON |
03390423559TRLO1 |
|
||||
|
58 |
44.23 |
GBP |
13:37:11 |
XLON |
03390424749TRLO1 |
|
||||
|
68 |
44.22 |
GBP |
13:37:29 |
XLON |
03390427747TRLO1 |
|
||||
|
75 |
44.22 |
GBP |
13:37:40 |
XLON |
03390429048TRLO1 |
|
||||
|
141 |
44.22 |
GBP |
13:37:40 |
XLON |
03390429047TRLO1 |
|
||||
|
399 |
44.22 |
GBP |
13:37:53 |
XLON |
03390430280TRLO1 |
|
||||
|
64 |
44.23 |
GBP |
13:38:01 |
XLON |
03390430824TRLO1 |
|
||||
|
66 |
44.23 |
GBP |
13:38:10 |
XLON |
03390431566TRLO1 |
|
||||
|
75 |
44.23 |
GBP |
13:38:10 |
XLON |
03390431563TRLO1 |
|
||||
|
76 |
44.23 |
GBP |
13:38:10 |
XLON |
03390431564TRLO1 |
|
||||
|
120 |
44.23 |
GBP |
13:38:10 |
XLON |
03390431565TRLO1 |
|
||||
|
67 |
44.23 |
GBP |
13:38:18 |
XLON |
03390432114TRLO1 |
|
||||
|
75 |
44.23 |
GBP |
13:38:18 |
XLON |
03390432111TRLO1 |
|
||||
|
76 |
44.23 |
GBP |
13:38:18 |
XLON |
03390432112TRLO1 |
|
||||
|
104 |
44.23 |
GBP |
13:38:18 |
XLON |
03390432113TRLO1 |
|
||||
|
305 |
44.21 |
GBP |
13:38:32 |
XLON |
03390433183TRLO1 |
|
||||
|
77 |
44.22 |
GBP |
13:40:00 |
XLON |
03390444429TRLO1 |
|
||||
|
29 |
44.21 |
GBP |
13:40:31 |
XLON |
03390449969TRLO1 |
|
||||
|
46 |
44.21 |
GBP |
13:40:31 |
XLON |
03390449970TRLO1 |
|
||||
|
326 |
44.23 |
GBP |
13:45:04 |
XLON |
03390473373TRLO1 |
|
||||
|
45 |
44.23 |
GBP |
13:51:21 |
XLON |
03390502308TRLO1 |
|
||||
|
32 |
44.23 |
GBP |
13:51:22 |
XLON |
03390502462TRLO1 |
|
||||
|
35 |
44.23 |
GBP |
13:51:25 |
XLON |
03390502612TRLO1 |
|
||||
|
36 |
44.23 |
GBP |
13:51:27 |
XLON |
03390502721TRLO1 |
|
||||
|
29 |
44.23 |
GBP |
13:52:11 |
XLON |
03390507486TRLO1 |
|
||||
|
509 |
44.22 |
GBP |
13:53:33 |
XLON |
03390516884TRLO1 |
|
||||
|
98 |
44.25 |
GBP |
13:56:19 |
XLON |
03390532204TRLO1 |
|
||||
|
97 |
44.24 |
GBP |
13:56:49 |
XLON |
03390534717TRLO1 |
|
||||
|
179 |
44.24 |
GBP |
13:59:45 |
XLON |
03390552134TRLO1 |
|
||||
|
522 |
44.34 |
GBP |
14:04:20 |
XLON |
03390577421TRLO1 |
|
||||
|
23 |
44.34 |
GBP |
14:05:24 |
XLON |
03390584576TRLO1 |
|
||||
|
40 |
44.34 |
GBP |
14:06:00 |
XLON |
03390587699TRLO1 |
|
||||
|
73 |
44.37 |
GBP |
14:08:01 |
XLON |
03390600184TRLO1 |
|
||||
|
75 |
44.37 |
GBP |
14:08:01 |
XLON |
03390600185TRLO1 |
|
||||
|
83 |
44.37 |
GBP |
14:08:01 |
XLON |
03390600187TRLO1 |
|
||||
|
87 |
44.37 |
GBP |
14:08:01 |
XLON |
03390600186TRLO1 |
|
||||
|
223 |
44.35 |
GBP |
14:10:17 |
XLON |
03390612708TRLO1 |
|
||||
|
56 |
44.33 |
GBP |
14:10:57 |
XLON |
03390615042TRLO1 |
|
||||
|
185 |
44.34 |
GBP |
14:10:57 |
XLON |
03390615041TRLO1 |
|
||||
|
75 |
44.31 |
GBP |
14:14:37 |
XLON |
03390634222TRLO1 |
|
||||
|
118 |
44.32 |
GBP |
14:14:37 |
XLON |
03390634221TRLO1 |
|
||||
|
9 |
44.31 |
GBP |
14:14:38 |
XLON |
03390634311TRLO1 |
|
||||
|
149 |
44.30 |
GBP |
14:15:52 |
XLON |
03390641819TRLO1 |
|
||||
|
92 |
44.28 |
GBP |
14:16:09 |
XLON |
03390643123TRLO1 |
|
||||
|
81 |
44.27 |
GBP |
14:18:41 |
XLON |
03390660191TRLO1 |
|
||||
|
73 |
44.28 |
GBP |
14:20:44 |
XLON |
03390675390TRLO1 |
|
||||
|
73 |
44.28 |
GBP |
14:20:44 |
XLON |
03390675392TRLO1 |
|
||||
|
110 |
44.28 |
GBP |
14:20:44 |
XLON |
03390675391TRLO1 |
|
||||
|
65 |
44.24 |
GBP |
14:21:44 |
XLON |
03390681489TRLO1 |
|
||||
|
138 |
44.26 |
GBP |
14:21:44 |
XLON |
03390681435TRLO1 |
|
||||
|
191 |
44.25 |
GBP |
14:21:44 |
XLON |
03390681449TRLO1 |
|
||||
|
89 |
44.22 |
GBP |
14:22:00 |
XLON |
03390683408TRLO1 |
|
||||
|
44 |
44.21 |
GBP |
14:23:11 |
XLON |
03390691568TRLO1 |
|
||||
|
80 |
44.21 |
GBP |
14:23:19 |
XLON |
03390692252TRLO1 |
|
||||
|
120 |
44.20 |
GBP |
14:23:28 |
XLON |
03390693191TRLO1 |
|
||||
|
303 |
44.20 |
GBP |
14:23:33 |
XLON |
03390693760TRLO1 |
|
||||
|
126 |
44.29 |
GBP |
14:28:02 |
XLON |
03390720916TRLO1 |
|
||||
|
325 |
44.29 |
GBP |
14:28:02 |
XLON |
03390720917TRLO1 |
|
||||
|
85 |
44.43 |
GBP |
14:30:05 |
XLON |
03390736944TRLO1 |
|
||||
|
124 |
44.42 |
GBP |
14:30:05 |
XLON |
03390736945TRLO1 |
|
||||
|
108 |
44.37 |
GBP |
14:30:08 |
XLON |
03390737433TRLO1 |
|
||||
|
33 |
44.41 |
GBP |
14:30:16 |
XLON |
03390738901TRLO1 |
|
||||
|
48 |
44.41 |
GBP |
14:30:16 |
XLON |
03390738939TRLO1 |
|
||||
|
8 |
44.41 |
GBP |
14:30:17 |
XLON |
03390739166TRLO1 |
|
||||
|
140 |
44.42 |
GBP |
14:30:22 |
XLON |
03390739825TRLO1 |
|
||||
|
58 |
44.41 |
GBP |
14:30:25 |
XLON |
03390740200TRLO1 |
|
||||
|
131 |
44.37 |
GBP |
14:30:38 |
XLON |
03390742330TRLO1 |
|
||||
|
36 |
44.37 |
GBP |
14:30:40 |
XLON |
03390742516TRLO1 |
|
||||
|
130 |
44.36 |
GBP |
14:30:47 |
XLON |
03390743197TRLO1 |
|
||||
|
129 |
44.36 |
GBP |
14:30:49 |
XLON |
03390743491TRLO1 |
|
||||
|
41 |
44.36 |
GBP |
14:30:56 |
XLON |
03390744316TRLO1 |
|
||||
|
60 |
44.35 |
GBP |
14:31:01 |
XLON |
03390745107TRLO1 |
|
||||
|
225 |
44.35 |
GBP |
14:31:01 |
XLON |
03390745100TRLO1 |
|
||||
|
53 |
44.34 |
GBP |
14:31:02 |
XLON |
03390745354TRLO1 |
|
||||
|
242 |
44.34 |
GBP |
14:31:03 |
XLON |
03390745631TRLO1 |
|
||||
|
64 |
44.32 |
GBP |
14:31:06 |
XLON |
03390746262TRLO1 |
|
||||
|
56 |
44.34 |
GBP |
14:31:41 |
XLON |
03390749918TRLO1 |
|
||||
|
43 |
44.33 |
GBP |
14:32:00 |
XLON |
03390751840TRLO1 |
|
||||
|
312 |
44.33 |
GBP |
14:32:00 |
XLON |
03390751841TRLO1 |
|
||||
|
100 |
44.32 |
GBP |
14:32:19 |
XLON |
03390754067TRLO1 |
|
||||
|
100 |
44.35 |
GBP |
14:32:38 |
XLON |
03390756269TRLO1 |
|
||||
|
74 |
44.34 |
GBP |
14:32:43 |
XLON |
03390756856TRLO1 |
|
||||
|
86 |
44.33 |
GBP |
14:32:43 |
XLON |
03390756855TRLO1 |
|
||||
|
272 |
44.33 |
GBP |
14:32:43 |
XLON |
03390756854TRLO1 |
|
||||
|
944 |
44.31 |
GBP |
14:33:12 |
XLON |
03390760516TRLO1 |
|
||||
|
90 |
44.31 |
GBP |
14:33:17 |
XLON |
03390761011TRLO1 |
|
||||
|
921 |
44.31 |
GBP |
14:33:19 |
XLON |
03390761426TRLO1 |
|
||||
|
19 |
44.29 |
GBP |
14:33:28 |
XLON |
03390762751TRLO1 |
|
||||
|
133 |
44.29 |
GBP |
14:33:28 |
XLON |
03390762752TRLO1 |
|
||||
|
59 |
44.28 |
GBP |
14:33:35 |
XLON |
03390763532TRLO1 |
|
||||
|
136 |
44.28 |
GBP |
14:33:36 |
XLON |
03390763631TRLO1 |
|
||||
|
38 |
44.28 |
GBP |
14:33:39 |
XLON |
03390763931TRLO1 |
|
||||
|
24 |
44.26 |
GBP |
14:33:45 |
XLON |
03390764521TRLO1 |
|
||||
|
100 |
44.26 |
GBP |
14:33:45 |
XLON |
03390764583TRLO1 |
|
||||
|
185 |
44.26 |
GBP |
14:33:45 |
XLON |
03390764526TRLO1 |
|
||||
|
243 |
44.27 |
GBP |
14:33:45 |
XLON |
03390764511TRLO1 |
|
||||
|
111 |
44.26 |
GBP |
14:33:55 |
XLON |
03390766194TRLO1 |
|
||||
|
62 |
44.25 |
GBP |
14:34:02 |
XLON |
03390767437TRLO1 |
|
||||
|
56 |
44.22 |
GBP |
14:34:03 |
XLON |
03390767531TRLO1 |
|
||||
|
233 |
44.24 |
GBP |
14:34:03 |
XLON |
03390767457TRLO1 |
|
||||
|
76 |
44.21 |
GBP |
14:34:13 |
XLON |
03390768753TRLO1 |
|
||||
|
154 |
44.20 |
GBP |
14:34:13 |
XLON |
03390768754TRLO1 |
|
||||
|
91 |
44.21 |
GBP |
14:34:21 |
XLON |
03390769462TRLO1 |
|
||||
|
68 |
44.24 |
GBP |
14:34:47 |
XLON |
03390773477TRLO1 |
|
||||
|
200 |
44.26 |
GBP |
14:34:47 |
XLON |
03390773398TRLO1 |
|
||||
|
200 |
44.29 |
GBP |
14:35:00 |
XLON |
03390776605TRLO1 |
|
||||
|
322 |
44.30 |
GBP |
14:35:02 |
XLON |
03390777086TRLO1 |
|
||||
|
100 |
44.37 |
GBP |
14:35:18 |
XLON |
03390779915TRLO1 |
|
||||
|
17 |
44.36 |
GBP |
14:35:22 |
XLON |
03390780319TRLO1 |
|
||||
|
92 |
44.36 |
GBP |
14:35:22 |
XLON |
03390780318TRLO1 |
|
||||
|
94 |
44.35 |
GBP |
14:35:22 |
XLON |
03390780322TRLO1 |
|
||||
|
116 |
44.36 |
GBP |
14:35:22 |
XLON |
03390780320TRLO1 |
|
||||
|
434 |
44.35 |
GBP |
14:35:22 |
XLON |
03390780321TRLO1 |
|
||||
|
17 |
44.33 |
GBP |
14:35:33 |
XLON |
03390781422TRLO1 |
|
||||
|
101 |
44.33 |
GBP |
14:35:33 |
XLON |
03390781423TRLO1 |
|
||||
|
191 |
44.32 |
GBP |
14:35:34 |
XLON |
03390781553TRLO1 |
|
||||
|
40 |
44.40 |
GBP |
14:36:17 |
XLON |
03390786447TRLO1 |
|
||||
|
165 |
44.40 |
GBP |
14:36:17 |
XLON |
03390786446TRLO1 |
|
||||
|
75 |
44.40 |
GBP |
14:36:39 |
XLON |
03390788880TRLO1 |
|
||||
|
76 |
44.40 |
GBP |
14:36:39 |
XLON |
03390788871TRLO1 |
|
||||
|
87 |
44.40 |
GBP |
14:36:39 |
XLON |
03390788876TRLO1 |
|
||||
|
98 |
44.40 |
GBP |
14:36:39 |
XLON |
03390788885TRLO1 |
|
||||
|
100 |
44.40 |
GBP |
14:36:39 |
XLON |
03390788865TRLO1 |
|
||||
|
531 |
44.43 |
GBP |
14:36:57 |
XLON |
03390791006TRLO1 |
|
||||
|
90 |
44.42 |
GBP |
14:37:12 |
XLON |
03390795594TRLO1 |
|
||||
|
1091 |
44.42 |
GBP |
14:37:12 |
XLON |
03390795593TRLO1 |
|
||||
|
117 |
44.40 |
GBP |
14:37:18 |
XLON |
03390797321TRLO1 |
|
||||
|
133 |
44.53 |
GBP |
14:38:46 |
XLON |
03390820497TRLO1 |
|
||||
|
114 |
44.52 |
GBP |
14:39:02 |
XLON |
03390822517TRLO1 |
|
||||
|
51 |
44.55 |
GBP |
14:39:24 |
XLON |
03390825046TRLO1 |
|
||||
|
84 |
44.55 |
GBP |
14:39:24 |
XLON |
03390825050TRLO1 |
|
||||
|
200 |
44.55 |
GBP |
14:39:24 |
XLON |
03390825047TRLO1 |
|
||||
|
200 |
44.55 |
GBP |
14:39:24 |
XLON |
03390825049TRLO1 |
|
||||
|
235 |
44.55 |
GBP |
14:39:24 |
XLON |
03390825048TRLO1 |
|
||||
|
10 |
44.53 |
GBP |
14:39:31 |
XLON |
03390825617TRLO1 |
|
||||
|
77 |
44.54 |
GBP |
14:39:31 |
XLON |
03390825615TRLO1 |
|
||||
|
177 |
44.54 |
GBP |
14:39:31 |
XLON |
03390825616TRLO1 |
|
||||
|
30 |
44.53 |
GBP |
14:39:34 |
XLON |
03390825927TRLO1 |
|
||||
|
60 |
44.53 |
GBP |
14:39:38 |
XLON |
03390826323TRLO1 |
|
||||
|
87 |
44.53 |
GBP |
14:39:38 |
XLON |
03390826322TRLO1 |
|
||||
|
56 |
44.51 |
GBP |
14:39:43 |
XLON |
03390827183TRLO1 |
|
||||
|
386 |
44.51 |
GBP |
14:39:43 |
XLON |
03390827182TRLO1 |
|
||||
|
75 |
44.54 |
GBP |
14:40:11 |
XLON |
03390830449TRLO1 |
|
||||
|
87 |
44.54 |
GBP |
14:40:11 |
XLON |
03390830442TRLO1 |
|
||||
|
14 |
44.57 |
GBP |
14:40:37 |
XLON |
03390834224TRLO1 |
|
||||
|
292 |
44.57 |
GBP |
14:40:37 |
XLON |
03390834225TRLO1 |
|
||||
|
296 |
44.57 |
GBP |
14:40:47 |
XLON |
03390835116TRLO1 |
|
||||
|
87 |
44.59 |
GBP |
14:41:03 |
XLON |
03390836854TRLO1 |
|
||||
|
105 |
44.59 |
GBP |
14:41:03 |
XLON |
03390836857TRLO1 |
|
||||
|
119 |
44.59 |
GBP |
14:41:03 |
XLON |
03390836856TRLO1 |
|
||||
|
200 |
44.59 |
GBP |
14:41:03 |
XLON |
03390836855TRLO1 |
|
||||
|
1 |
44.59 |
GBP |
14:41:15 |
XLON |
03390838210TRLO1 |
|
||||
|
200 |
44.59 |
GBP |
14:41:15 |
XLON |
03390838209TRLO1 |
|
||||
|
90 |
44.61 |
GBP |
14:41:31 |
XLON |
03390839788TRLO1 |
|
||||
|
151 |
44.61 |
GBP |
14:41:31 |
XLON |
03390839790TRLO1 |
|
||||
|
200 |
44.61 |
GBP |
14:41:31 |
XLON |
03390839789TRLO1 |
|
||||
|
207 |
44.61 |
GBP |
14:41:31 |
XLON |
03390839787TRLO1 |
|
||||
|
95 |
44.66 |
GBP |
14:41:45 |
XLON |
03390840991TRLO1 |
|
||||
|
120 |
44.66 |
GBP |
14:41:45 |
XLON |
03390840992TRLO1 |
|
||||
|
200 |
44.66 |
GBP |
14:41:45 |
XLON |
03390840990TRLO1 |
|
||||
|
205 |
44.66 |
GBP |
14:41:45 |
XLON |
03390840993TRLO1 |
|
||||
|
47 |
44.66 |
GBP |
14:41:59 |
XLON |
03390842501TRLO1 |
|
||||
|
80 |
44.66 |
GBP |
14:41:59 |
XLON |
03390842499TRLO1 |
|
||||
|
121 |
44.66 |
GBP |
14:41:59 |
XLON |
03390842500TRLO1 |
|
||||
|
157 |
44.66 |
GBP |
14:42:10 |
XLON |
03390843539TRLO1 |
|
||||
|
41 |
44.70 |
GBP |
14:42:19 |
XLON |
03390844477TRLO1 |
|
||||
|
66 |
44.70 |
GBP |
14:42:19 |
XLON |
03390844479TRLO1 |
|
||||
|
204 |
44.70 |
GBP |
14:42:19 |
XLON |
03390844478TRLO1 |
|
||||
|
72 |
44.69 |
GBP |
14:42:33 |
XLON |
03390845795TRLO1 |
|
||||
|
186 |
44.69 |
GBP |
14:42:33 |
XLON |
03390845794TRLO1 |
|
||||
|
329 |
44.68 |
GBP |
14:42:35 |
XLON |
03390845999TRLO1 |
|
||||
|
226 |
44.69 |
GBP |
14:42:36 |
XLON |
03390846169TRLO1 |
|
||||
|
43 |
44.77 |
GBP |
14:43:13 |
XLON |
03390850738TRLO1 |
|
||||
|
59 |
44.79 |
GBP |
14:43:22 |
XLON |
03390851641TRLO1 |
|
||||
|
350 |
44.77 |
GBP |
14:43:37 |
XLON |
03390853094TRLO1 |
|
||||
|
606 |
44.77 |
GBP |
14:43:37 |
XLON |
03390853093TRLO1 |
|
||||
|
14 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854503TRLO1 |
|
||||
|
14 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854504TRLO1 |
|
||||
|
15 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854516TRLO1 |
|
||||
|
26 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854509TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854500TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854505TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854506TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854510TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854512TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854513TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854514TRLO1 |
|
||||
|
33 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854515TRLO1 |
|
||||
|
39 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854499TRLO1 |
|
||||
|
39 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854502TRLO1 |
|
||||
|
39 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854507TRLO1 |
|
||||
|
39 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854508TRLO1 |
|
||||
|
75 |
44.80 |
GBP |
14:43:53 |
XLON |
03390854501TRLO1 |
|
||||
|
100 |
44.80 |
GBP |
14:44:01 |
XLON |
03390855099TRLO1 |
|
||||
|
120 |
44.80 |
GBP |
14:44:01 |
XLON |
03390855096TRLO1 |
|
||||
|
172 |
44.82 |
GBP |
14:44:50 |
XLON |
03390860694TRLO1 |
|
||||
|
161 |
44.80 |
GBP |
14:44:51 |
XLON |
03390860802TRLO1 |
|
||||
|
297 |
44.81 |
GBP |
14:44:51 |
XLON |
03390860801TRLO1 |
|
||||
|
124 |
44.79 |
GBP |
14:45:00 |
XLON |
03390861690TRLO1 |
|
||||
|
112 |
44.78 |
GBP |
14:45:02 |
XLON |
03390861936TRLO1 |
|
||||
|
260 |
44.77 |
GBP |
14:45:08 |
XLON |
03390862439TRLO1 |
|
||||
|
90 |
44.77 |
GBP |
14:45:09 |
XLON |
03390862546TRLO1 |
|
||||
|
33 |
44.77 |
GBP |
14:45:20 |
XLON |
03390863933TRLO1 |
|
||||
|
79 |
44.77 |
GBP |
14:45:20 |
XLON |
03390863934TRLO1 |
|
||||
|
231 |
44.76 |
GBP |
14:45:20 |
XLON |
03390863936TRLO1 |
|
||||
|
75 |
44.74 |
GBP |
14:45:26 |
XLON |
03390864541TRLO1 |
|
||||
|
83 |
44.73 |
GBP |
14:45:26 |
XLON |
03390864572TRLO1 |
|
||||
|
112 |
44.72 |
GBP |
14:45:31 |
XLON |
03390865107TRLO1 |
|
||||
|
60 |
44.71 |
GBP |
14:45:52 |
XLON |
03390867127TRLO1 |
|
||||
|
62 |
44.69 |
GBP |
14:45:52 |
XLON |
03390867181TRLO1 |
|
||||
|
358 |
44.70 |
GBP |
14:45:52 |
XLON |
03390867128TRLO1 |
|
||||
|
75 |
44.68 |
GBP |
14:45:53 |
XLON |
03390867222TRLO1 |
|
||||
|
84 |
44.71 |
GBP |
14:46:30 |
XLON |
03390870872TRLO1 |
|
||||
|
75 |
44.71 |
GBP |
14:46:32 |
XLON |
03390871069TRLO1 |
|
||||
|
220 |
44.69 |
GBP |
14:46:33 |
XLON |
03390871209TRLO1 |
|
||||
|
256 |
44.68 |
GBP |
14:46:34 |
XLON |
03390871252TRLO1 |
|
||||
|
334 |
44.76 |
GBP |
14:46:55 |
XLON |
03390872888TRLO1 |
|
||||
|
72 |
44.76 |
GBP |
14:46:57 |
XLON |
03390872986TRLO1 |
|
||||
|
75 |
44.76 |
GBP |
14:46:57 |
XLON |
03390872990TRLO1 |
|
||||
|
76 |
44.76 |
GBP |
14:46:57 |
XLON |
03390872996TRLO1 |
|
||||
|
241 |
44.76 |
GBP |
14:46:57 |
XLON |
03390873002TRLO1 |
|
||||
|
60 |
44.73 |
GBP |
14:47:04 |
XLON |
03390873695TRLO1 |
|
||||
|
258 |
44.72 |
GBP |
14:47:04 |
XLON |
03390873696TRLO1 |
|
||||
|
199 |
44.71 |
GBP |
14:47:10 |
XLON |
03390874243TRLO1 |
|
||||
|
257 |
44.74 |
GBP |
14:47:25 |
XLON |
03390875985TRLO1 |
|
||||
|
96 |
44.72 |
GBP |
14:47:30 |
XLON |
03390876384TRLO1 |
|
||||
|
117 |
44.72 |
GBP |
14:47:30 |
XLON |
03390876385TRLO1 |
|
||||
|
327 |
44.75 |
GBP |
14:47:53 |
XLON |
03390878928TRLO1 |
|
||||
|
125 |
44.78 |
GBP |
14:48:07 |
XLON |
03390881421TRLO1 |
|
||||
|
125 |
44.78 |
GBP |
14:48:07 |
XLON |
03390881422TRLO1 |
|
||||
|
72 |
44.77 |
GBP |
14:48:12 |
XLON |
03390882052TRLO1 |
|
||||
|
73 |
44.77 |
GBP |
14:48:12 |
XLON |
03390882054TRLO1 |
|
||||
|
75 |
44.77 |
GBP |
14:48:12 |
XLON |
03390882053TRLO1 |
|
||||
|
105 |
44.77 |
GBP |
14:48:12 |
XLON |
03390882055TRLO1 |
|
||||
|
274 |
44.74 |
GBP |
14:48:19 |
XLON |
03390883253TRLO1 |
|
||||
|
114 |
44.73 |
GBP |
14:48:26 |
XLON |
03390884200TRLO1 |
|
||||
|
423 |
44.72 |
GBP |
14:48:26 |
XLON |
03390884201TRLO1 |
|
||||
|
129 |
44.73 |
GBP |
14:48:52 |
XLON |
03390887073TRLO1 |
|
||||
|
100 |
44.72 |
GBP |
14:48:55 |
XLON |
03390887396TRLO1 |
|
||||
|
329 |
44.72 |
GBP |
14:48:55 |
XLON |
03390887397TRLO1 |
|
||||
|
30 |
44.73 |
GBP |
14:49:08 |
XLON |
03390889064TRLO1 |
|
||||
|
50 |
44.73 |
GBP |
14:49:08 |
XLON |
03390889063TRLO1 |
|
||||
|
225 |
44.73 |
GBP |
14:49:08 |
XLON |
03390889045TRLO1 |
|
||||
|
1 |
44.72 |
GBP |
14:49:09 |
XLON |
03390889096TRLO1 |
|
||||
|
72 |
44.72 |
GBP |
14:49:09 |
XLON |
03390889089TRLO1 |
|
||||
|
100 |
44.75 |
GBP |
14:49:51 |
XLON |
03390894036TRLO1 |
|
||||
|
351 |
44.75 |
GBP |
14:49:51 |
XLON |
03390894021TRLO1 |
|
||||
|
66 |
44.73 |
GBP |
14:50:02 |
XLON |
03390895329TRLO1 |
|
||||
|
73 |
44.73 |
GBP |
14:50:02 |
XLON |
03390895328TRLO1 |
|
||||
|
75 |
44.73 |
GBP |
14:50:02 |
XLON |
03390895327TRLO1 |
|
||||
|
544 |
44.73 |
GBP |
14:50:02 |
XLON |
03390895326TRLO1 |
|
||||
|
700 |
44.73 |
GBP |
14:50:02 |
XLON |
03390895325TRLO1 |
|
||||
|
100 |
44.74 |
GBP |
14:50:39 |
XLON |
03390900928TRLO1 |
|
||||
|
267 |
44.74 |
GBP |
14:50:40 |
XLON |
03390901151TRLO1 |
|
||||
|
43 |
44.74 |
GBP |
14:51:17 |
XLON |
03390905157TRLO1 |
|
||||
|
90 |
44.75 |
GBP |
14:51:17 |
XLON |
03390905152TRLO1 |
|
||||
|
95 |
44.74 |
GBP |
14:51:17 |
XLON |
03390905164TRLO1 |
|
||||
|
262 |
44.75 |
GBP |
14:51:17 |
XLON |
03390905145TRLO1 |
|
||||
|
600 |
44.75 |
GBP |
14:51:17 |
XLON |
03390905146TRLO1 |
|
||||
|
110 |
44.77 |
GBP |
14:51:47 |
XLON |
03390908537TRLO1 |
|
||||
|
125 |
44.78 |
GBP |
14:51:48 |
XLON |
03390908640TRLO1 |
|
||||
|
125 |
44.78 |
GBP |
14:51:48 |
XLON |
03390908641TRLO1 |
|
||||
|
125 |
44.78 |
GBP |
14:51:50 |
XLON |
03390908826TRLO1 |
|
||||
|
138 |
44.75 |
GBP |
14:52:48 |
XLON |
03390915212TRLO1 |
|
||||
|
238 |
44.74 |
GBP |
14:52:48 |
XLON |
03390915254TRLO1 |
|
||||
|
96 |
44.73 |
GBP |
14:52:52 |
XLON |
03390915736TRLO1 |
|
||||
|
81 |
44.72 |
GBP |
14:52:54 |
XLON |
03390915919TRLO1 |
|
||||
|
105 |
44.71 |
GBP |
14:52:58 |
XLON |
03390916322TRLO1 |
|
||||
|
116 |
44.70 |
GBP |
14:53:02 |
XLON |
03390916682TRLO1 |
|
||||
|
74 |
44.69 |
GBP |
14:53:05 |
XLON |
03390917083TRLO1 |
|
||||
|
13 |
44.68 |
GBP |
14:53:10 |
XLON |
03390917856TRLO1 |
|
||||
|
64 |
44.68 |
GBP |
14:53:10 |
XLON |
03390917855TRLO1 |
|
||||
|
113 |
44.68 |
GBP |
14:53:16 |
XLON |
03390918427TRLO1 |
|
||||
|
90 |
44.67 |
GBP |
14:53:33 |
XLON |
03390920271TRLO1 |
|
||||
|
109 |
44.67 |
GBP |
14:53:33 |
XLON |
03390920270TRLO1 |
|
||||
|
72 |
44.73 |
GBP |
14:54:09 |
XLON |
03390925035TRLO1 |
|
||||
|
76 |
44.73 |
GBP |
14:54:09 |
XLON |
03390925039TRLO1 |
|
||||
|
80 |
44.73 |
GBP |
14:54:09 |
XLON |
03390925044TRLO1 |
|
||||
|
84 |
44.73 |
GBP |
14:54:09 |
XLON |
03390925030TRLO1 |
|
||||
|
405 |
44.72 |
GBP |
14:54:19 |
XLON |
03390925861TRLO1 |
|
||||
|
1024 |
44.72 |
GBP |
14:54:19 |
XLON |
03390925860TRLO1 |
|
||||
|
84 |
44.75 |
GBP |
14:54:47 |
XLON |
03390928624TRLO1 |
|
||||
|
100 |
44.75 |
GBP |
14:55:04 |
XLON |
03390930266TRLO1 |
|
||||
|
544 |
44.75 |
GBP |
14:55:28 |
XLON |
03390934395TRLO1 |
|
||||
|
30 |
44.75 |
GBP |
14:55:45 |
XLON |
03390937203TRLO1 |
|
||||
|
609 |
44.75 |
GBP |
14:55:45 |
XLON |
03390937204TRLO1 |
|
||||
|
44 |
44.76 |
GBP |
14:55:50 |
XLON |
03390937978TRLO1 |
|
||||
|
59 |
44.76 |
GBP |
14:55:50 |
XLON |
03390937979TRLO1 |
|
||||
|
94 |
44.76 |
GBP |
14:55:50 |
XLON |
03390937980TRLO1 |
|
||||
|
40 |
44.76 |
GBP |
14:55:53 |
XLON |
03390938279TRLO1 |
|
||||
|
72 |
44.76 |
GBP |
14:55:53 |
XLON |
03390938277TRLO1 |
|
||||
|
76 |
44.76 |
GBP |
14:55:53 |
XLON |
03390938276TRLO1 |
|
||||
|
78 |
44.76 |
GBP |
14:55:53 |
XLON |
03390938275TRLO1 |
|
||||
|
99 |
44.76 |
GBP |
14:55:53 |
XLON |
03390938278TRLO1 |
|
||||
|
135 |
44.76 |
GBP |
14:57:12 |
XLON |
03390946837TRLO1 |
|
||||
|
205 |
44.75 |
GBP |
14:57:23 |
XLON |
03390948040TRLO1 |
|
||||
|
497 |
44.75 |
GBP |
14:57:23 |
XLON |
03390948038TRLO1 |
|
||||
|
600 |
44.75 |
GBP |
14:57:23 |
XLON |
03390948039TRLO1 |
|
||||
|
69 |
44.74 |
GBP |
14:57:29 |
XLON |
03390948764TRLO1 |
|
||||
|
71 |
44.74 |
GBP |
14:57:33 |
XLON |
03390949202TRLO1 |
|
||||
|
66 |
44.74 |
GBP |
14:57:36 |
XLON |
03390949473TRLO1 |
|
||||
|
113 |
44.74 |
GBP |
14:57:53 |
XLON |
03390951890TRLO1 |
|
||||
|
546 |
44.74 |
GBP |
14:58:28 |
XLON |
03390956038TRLO1 |
|
||||
|
754 |
44.74 |
GBP |
14:58:28 |
XLON |
03390956037TRLO1 |
|
||||
|
5 |
44.74 |
GBP |
14:59:07 |
XLON |
03390960263TRLO1 |
|
||||
|
90 |
44.73 |
GBP |
14:59:07 |
XLON |
03390960265TRLO1 |
|
||||
|
284 |
44.74 |
GBP |
14:59:07 |
XLON |
03390960264TRLO1 |
|
||||
|
2 |
44.73 |
GBP |
14:59:29 |
XLON |
03390962784TRLO1 |
|
||||
|
476 |
44.72 |
GBP |
14:59:33 |
XLON |
03390963124TRLO1 |
|
||||
|
80 |
44.70 |
GBP |
15:00:01 |
XLON |
03390966335TRLO1 |
|
||||
|
80 |
44.71 |
GBP |
15:00:01 |
XLON |
03390966299TRLO1 |
|
||||
|
135 |
44.71 |
GBP |
15:00:01 |
XLON |
03390966301TRLO1 |
|
||||
|
228 |
44.70 |
GBP |
15:00:01 |
XLON |
03390966411TRLO1 |
|
||||
|
1248 |
44.71 |
GBP |
15:00:01 |
XLON |
03390966297TRLO1 |
|
||||
|
102 |
44.65 |
GBP |
15:00:11 |
XLON |
03390967580TRLO1 |
|
||||
|
108 |
44.68 |
GBP |
15:00:27 |
XLON |
03390970209TRLO1 |
|
||||
|
105 |
44.67 |
GBP |
15:00:28 |
XLON |
03390970420TRLO1 |
|
||||
|
59 |
44.69 |
GBP |
15:00:43 |
XLON |
03390973981TRLO1 |
|
||||
|
375 |
44.68 |
GBP |
15:00:46 |
XLON |
03390974954TRLO1 |
|
||||
|
88 |
44.67 |
GBP |
15:00:49 |
XLON |
03390975701TRLO1 |
|
||||
|
143 |
44.66 |
GBP |
15:00:57 |
XLON |
03390976916TRLO1 |
|
||||
|
262 |
44.68 |
GBP |
15:01:44 |
XLON |
03390982742TRLO1 |
|
||||
|
399 |
44.68 |
GBP |
15:01:44 |
XLON |
03390982743TRLO1 |
|
||||
|
450 |
44.67 |
GBP |
15:02:18 |
XLON |
03390987371TRLO1 |
|
||||
|
1290 |
44.67 |
GBP |
15:02:18 |
XLON |
03390987376TRLO1 |
|
||||
|
77 |
44.66 |
GBP |
15:02:25 |
XLON |
03390988433TRLO1 |
|
||||
|
145 |
44.66 |
GBP |
15:02:25 |
XLON |
03390988429TRLO1 |
|
||||
|
167 |
44.66 |
GBP |
15:02:35 |
XLON |
03390990042TRLO1 |
|
||||
|
5 |
44.65 |
GBP |
15:02:39 |
XLON |
03390990319TRLO1 |
|
||||
|
479 |
44.65 |
GBP |
15:02:39 |
XLON |
03390990314TRLO1 |
|
||||
|
88 |
44.64 |
GBP |
15:02:48 |
XLON |
03390991410TRLO1 |
|
||||
|
120 |
44.65 |
GBP |
15:03:38 |
XLON |
03390998823TRLO1 |
|
||||
|
149 |
44.64 |
GBP |
15:03:58 |
XLON |
03391001449TRLO1 |
|
||||
|
75 |
44.60 |
GBP |
15:04:07 |
XLON |
03391002859TRLO1 |
|
||||
|
129 |
44.59 |
GBP |
15:04:11 |
XLON |
03391003597TRLO1 |
|
||||
|
106 |
44.59 |
GBP |
15:04:35 |
XLON |
03391006196TRLO1 |
|
||||
|
95 |
44.58 |
GBP |
15:04:48 |
XLON |
03391007556TRLO1 |
|
||||
|
258 |
44.58 |
GBP |
15:04:48 |
XLON |
03391007557TRLO1 |
|
||||
|
265 |
44.57 |
GBP |
15:04:52 |
XLON |
03391008472TRLO1 |
|
||||
|
72 |
44.58 |
GBP |
15:05:10 |
XLON |
03391012610TRLO1 |
|
||||
|
91 |
44.58 |
GBP |
15:05:10 |
XLON |
03391012606TRLO1 |
|
||||
|
95 |
44.58 |
GBP |
15:05:10 |
XLON |
03391012611TRLO1 |
|
||||
|
91 |
44.58 |
GBP |
15:05:18 |
XLON |
03391014226TRLO1 |
|
||||
|
95 |
44.58 |
GBP |
15:05:18 |
XLON |
03391014227TRLO1 |
|
||||
|
101 |
44.58 |
GBP |
15:05:18 |
XLON |
03391014225TRLO1 |
|
||||
|
115 |
44.58 |
GBP |
15:05:18 |
XLON |
03391014228TRLO1 |
|
||||
|
29 |
44.61 |
GBP |
15:06:03 |
XLON |
03391019605TRLO1 |
|
||||
|
40 |
44.61 |
GBP |
15:06:03 |
XLON |
03391019606TRLO1 |
|
||||
|
94 |
44.61 |
GBP |
15:06:03 |
XLON |
03391019609TRLO1 |
|
||||
|
95 |
44.61 |
GBP |
15:06:03 |
XLON |
03391019608TRLO1 |
|
||||
|
119 |
44.61 |
GBP |
15:06:03 |
XLON |
03391019607TRLO1 |
|
||||
|
66 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024686TRLO1 |
|
||||
|
74 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024691TRLO1 |
|
||||
|
91 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024692TRLO1 |
|
||||
|
95 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024693TRLO1 |
|
||||
|
144 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024690TRLO1 |
|
||||
|
343 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024689TRLO1 |
|
||||
|
884 |
44.59 |
GBP |
15:06:35 |
XLON |
03391024687TRLO1 |
|
||||
|
379 |
44.57 |
GBP |
15:06:45 |
XLON |
03391025810TRLO1 |
|
||||
|
138 |
44.56 |
GBP |
15:07:06 |
XLON |
03391028612TRLO1 |
|
||||
|
100 |
44.56 |
GBP |
15:07:08 |
XLON |
03391028882TRLO1 |
|
||||
|
102 |
44.55 |
GBP |
15:07:15 |
XLON |
03391029725TRLO1 |
|
||||
|
160 |
44.55 |
GBP |
15:07:15 |
XLON |
03391029728TRLO1 |
|
||||
|
91 |
44.57 |
GBP |
15:07:30 |
XLON |
03391031586TRLO1 |
|
||||
|
95 |
44.57 |
GBP |
15:07:30 |
XLON |
03391031591TRLO1 |
|
||||
|
125 |
44.57 |
GBP |
15:07:30 |
XLON |
03391031581TRLO1 |
|
||||
|
91 |
44.57 |
GBP |
15:07:34 |
XLON |
03391032075TRLO1 |
|
||||
|
95 |
44.57 |
GBP |
15:07:34 |
XLON |
03391032076TRLO1 |
|
||||
|
48 |
44.56 |
GBP |
15:08:07 |
XLON |
03391036954TRLO1 |
|
||||
|
134 |
44.57 |
GBP |
15:08:35 |
XLON |
03391040615TRLO1 |
|
||||
|
110 |
44.57 |
GBP |
15:08:46 |
XLON |
03391041708TRLO1 |
|
||||
|
76 |
44.58 |
GBP |
15:09:43 |
XLON |
03391052990TRLO1 |
|
||||
|
95 |
44.58 |
GBP |
15:09:43 |
XLON |
03391052984TRLO1 |
|
||||
|
74 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055295TRLO1 |
|
||||
|
77 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055296TRLO1 |
|
||||
|
91 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055293TRLO1 |
|
||||
|
91 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055297TRLO1 |
|
||||
|
95 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055294TRLO1 |
|
||||
|
95 |
44.57 |
GBP |
15:09:56 |
XLON |
03391055298TRLO1 |
|
||||
|
50 |
44.57 |
GBP |
15:09:58 |
XLON |
03391055570TRLO1 |
|
||||
|
73 |
44.57 |
GBP |
15:09:58 |
XLON |
03391055567TRLO1 |
|
||||
|
91 |
44.57 |
GBP |
15:09:58 |
XLON |
03391055568TRLO1 |
|
||||
|
95 |
44.57 |
GBP |
15:09:58 |
XLON |
03391055569TRLO1 |
|
||||
|
68 |
44.57 |
GBP |
15:10:21 |
XLON |
03391059064TRLO1 |
|
||||
|
128 |
44.55 |
GBP |
15:10:36 |
XLON |
03391060990TRLO1 |
|
||||
|
40 |
44.56 |
GBP |
15:10:51 |
XLON |
03391063537TRLO1 |
|
||||
|
53 |
44.56 |
GBP |
15:10:51 |
XLON |
03391063532TRLO1 |
|
||||
|
91 |
44.56 |
GBP |
15:10:51 |
XLON |
03391063522TRLO1 |
|
||||
|
95 |
44.56 |
GBP |
15:10:51 |
XLON |
03391063528TRLO1 |
|
||||
|
325 |
44.56 |
GBP |
15:10:51 |
XLON |
03391063542TRLO1 |
|
||||
|
134 |
44.54 |
GBP |
15:10:53 |
XLON |
03391063960TRLO1 |
|
||||
|
200 |
44.56 |
GBP |
15:10:53 |
XLON |
03391063824TRLO1 |
|
||||
|
110 |
44.53 |
GBP |
15:10:55 |
XLON |
03391064241TRLO1 |
|
||||
|
35 |
44.52 |
GBP |
15:10:59 |
XLON |
03391065434TRLO1 |
|
||||
|
58 |
44.53 |
GBP |
15:10:59 |
XLON |
03391065444TRLO1 |
|
||||
|
66 |
44.53 |
GBP |
15:10:59 |
XLON |
03391065454TRLO1 |
|
||||
|
91 |
44.53 |
GBP |
15:10:59 |
XLON |
03391065453TRLO1 |
|
||||
|
95 |
44.53 |
GBP |
15:10:59 |
XLON |
03391065449TRLO1 |
|
||||
|
144 |
44.52 |
GBP |
15:10:59 |
XLON |
03391065439TRLO1 |
|
||||
|
91 |
44.53 |
GBP |
15:11:08 |
XLON |
03391068308TRLO1 |
|
||||
|
185 |
44.53 |
GBP |
15:11:19 |
XLON |
03391070776TRLO1 |
|
||||
|
437 |
44.53 |
GBP |
15:11:19 |
XLON |
03391070779TRLO1 |
|
||||
|
59 |
44.53 |
GBP |
15:11:24 |
XLON |
03391071782TRLO1 |
|
||||
|
51 |
44.54 |
GBP |
15:11:26 |
XLON |
03391072035TRLO1 |
|
||||
|
89 |
44.54 |
GBP |
15:11:26 |
XLON |
03391072034TRLO1 |
|
||||
|
66 |
44.53 |
GBP |
15:11:29 |
XLON |
03391072416TRLO1 |
|
||||
|
1 |
44.53 |
GBP |
15:11:32 |
XLON |
03391072758TRLO1 |
|
||||
|
91 |
44.56 |
GBP |
15:12:16 |
XLON |
03391078604TRLO1 |
|
||||
|
95 |
44.56 |
GBP |
15:12:16 |
XLON |
03391078609TRLO1 |
|
||||
|
274 |
44.58 |
GBP |
15:12:29 |
XLON |
03391080615TRLO1 |
|
||||
|
353 |
44.57 |
GBP |
15:12:30 |
XLON |
03391080837TRLO1 |
|
||||
|
64 |
44.54 |
GBP |
15:12:36 |
XLON |
03391081616TRLO1 |
|
||||
|
76 |
44.54 |
GBP |
15:12:36 |
XLON |
03391081611TRLO1 |
|
||||
|
91 |
44.54 |
GBP |
15:12:36 |
XLON |
03391081613TRLO1 |
|
||||
|
95 |
44.54 |
GBP |
15:12:36 |
XLON |
03391081606TRLO1 |
|
||||
|
133 |
44.53 |
GBP |
15:12:47 |
XLON |
03391082969TRLO1 |
|
||||
|
46 |
44.54 |
GBP |
15:13:06 |
XLON |
03391084860TRLO1 |
|
||||
|
91 |
44.54 |
GBP |
15:13:06 |
XLON |
03391084851TRLO1 |
|
||||
|
95 |
44.54 |
GBP |
15:13:06 |
XLON |
03391084856TRLO1 |
|
||||
|
133 |
44.52 |
GBP |
15:13:11 |
XLON |
03391085457TRLO1 |
|
||||
|
77 |
44.51 |
GBP |
15:13:15 |
XLON |
03391085782TRLO1 |
|
||||
|
91 |
44.52 |
GBP |
15:13:40 |
XLON |
03391088664TRLO1 |
|
||||
|
95 |
44.52 |
GBP |
15:13:40 |
XLON |
03391088665TRLO1 |
|
||||
|
169 |
44.50 |
GBP |
15:13:49 |
XLON |
03391089778TRLO1 |
|
||||
|
110 |
44.47 |
GBP |
15:14:03 |
XLON |
03391091763TRLO1 |
|
||||
|
62 |
44.45 |
GBP |
15:14:32 |
XLON |
03391095678TRLO1 |
|
||||
|
78 |
44.44 |
GBP |
15:14:46 |
XLON |
03391097367TRLO1 |
|
||||
|
82 |
44.42 |
GBP |
15:15:06 |
XLON |
03391100437TRLO1 |
|
||||
|
86 |
44.41 |
GBP |
15:15:20 |
XLON |
03391102094TRLO1 |
|
||||
|
117 |
44.36 |
GBP |
15:15:53 |
XLON |
03391106584TRLO1 |
|
||||
|
130 |
44.35 |
GBP |
15:16:06 |
XLON |
03391108125TRLO1 |
|
||||
|
36 |
44.34 |
GBP |
15:16:10 |
XLON |
03391108665TRLO1 |
|
||||
|
68 |
44.34 |
GBP |
15:16:10 |
XLON |
03391108774TRLO1 |
|
||||
|
84 |
44.35 |
GBP |
15:16:17 |
XLON |
03391110210TRLO1 |
|
||||
|
91 |
44.35 |
GBP |
15:16:17 |
XLON |
03391110211TRLO1 |
|
||||
|
95 |
44.35 |
GBP |
15:16:17 |
XLON |
03391110212TRLO1 |
|
||||
|
558 |
44.35 |
GBP |
15:17:02 |
XLON |
03391118298TRLO1 |
|
||||
|
109 |
44.35 |
GBP |
15:18:03 |
XLON |
03391127008TRLO1 |
|
||||
|
200 |
44.37 |
GBP |
15:18:41 |
XLON |
03391132037TRLO1 |
|
||||
|
159 |
44.36 |
GBP |
15:19:06 |
XLON |
03391135092TRLO1 |
|
||||
|
166 |
44.36 |
GBP |
15:19:06 |
XLON |
03391135090TRLO1 |
|
||||
|
220 |
44.36 |
GBP |
15:19:06 |
XLON |
03391135091TRLO1 |
|
||||
|
3 |
44.34 |
GBP |
15:19:11 |
XLON |
03391135777TRLO1 |
|
||||
|
7 |
44.34 |
GBP |
15:19:11 |
XLON |
03391135830TRLO1 |
|
||||
|
128 |
44.34 |
GBP |
15:19:11 |
XLON |
03391135776TRLO1 |
|
||||
|
141 |
44.33 |
GBP |
15:19:21 |
XLON |
03391136901TRLO1 |
|
||||
|
101 |
44.32 |
GBP |
15:19:23 |
XLON |
03391137149TRLO1 |
|
||||
|
75 |
44.32 |
GBP |
15:20:17 |
XLON |
03391150033TRLO1 |
|
||||
|
77 |
44.32 |
GBP |
15:20:17 |
XLON |
03391150028TRLO1 |
|
||||
|
117 |
44.32 |
GBP |
15:20:17 |
XLON |
03391150020TRLO1 |
|
||||
|
141 |
44.37 |
GBP |
15:20:51 |
XLON |
03391156541TRLO1 |
|
||||
|
91 |
44.41 |
GBP |
15:21:42 |
XLON |
03391165089TRLO1 |
|
||||
|
95 |
44.41 |
GBP |
15:21:42 |
XLON |
03391165091TRLO1 |
|
||||
|
106 |
44.41 |
GBP |
15:21:42 |
XLON |
03391165099TRLO1 |
|
||||
|
112 |
44.41 |
GBP |
15:21:42 |
XLON |
03391165105TRLO1 |
|
||||
|
119 |
44.41 |
GBP |
15:21:42 |
XLON |
03391165095TRLO1 |
|
||||
|
121 |
44.41 |
GBP |
15:21:46 |
XLON |
03391165595TRLO1 |
|
||||
|
102 |
44.41 |
GBP |
15:21:53 |
XLON |
03391166615TRLO1 |
|
||||
|
80 |
44.40 |
GBP |
15:22:26 |
XLON |
03391177337TRLO1 |
|
||||
|
506 |
44.39 |
GBP |
15:22:49 |
XLON |
03391183164TRLO1 |
|
||||
|
17 |
44.38 |
GBP |
15:22:56 |
XLON |
03391185800TRLO1 |
|
||||
|
65 |
44.38 |
GBP |
15:22:56 |
XLON |
03391185795TRLO1 |
|
||||
|
58 |
44.39 |
GBP |
15:23:47 |
XLON |
03391200310TRLO1 |
|
||||
|
80 |
44.39 |
GBP |
15:24:16 |
XLON |
03391204980TRLO1 |
|
||||
|
75 |
44.37 |
GBP |
15:24:22 |
XLON |
03391206210TRLO1 |
|
||||
|
112 |
44.36 |
GBP |
15:24:27 |
XLON |
03391206874TRLO1 |
|
||||
|
402 |
44.40 |
GBP |
15:25:00 |
XLON |
03391212282TRLO1 |
|
||||
|
70 |
44.42 |
GBP |
15:25:31 |
XLON |
03391222211TRLO1 |
|
||||
|
3 |
44.41 |
GBP |
15:25:34 |
XLON |
03391222977TRLO1 |
|
||||
|
61 |
44.41 |
GBP |
15:25:34 |
XLON |
03391222976TRLO1 |
|
||||
|
94 |
44.40 |
GBP |
15:25:37 |
XLON |
03391223314TRLO1 |
|
||||
|
549 |
44.45 |
GBP |
15:27:10 |
XLON |
03391237236TRLO1 |
|
||||
|
1 |
44.44 |
GBP |
15:27:35 |
XLON |
03391242015TRLO1 |
|
||||
|
101 |
44.44 |
GBP |
15:27:35 |
XLON |
03391242014TRLO1 |
|
||||
|
24 |
44.43 |
GBP |
15:27:36 |
XLON |
03391242093TRLO1 |
|
||||
|
176 |
44.43 |
GBP |
15:27:36 |
XLON |
03391242089TRLO1 |
|
||||
|
115 |
44.42 |
GBP |
15:27:41 |
XLON |
03391242657TRLO1 |
|
||||
|
60 |
44.41 |
GBP |
15:27:44 |
XLON |
03391243106TRLO1 |
|
||||
|
50 |
44.40 |
GBP |
15:27:47 |
XLON |
03391243392TRLO1 |
|
||||
|
36 |
44.40 |
GBP |
15:27:48 |
XLON |
03391243509TRLO1 |
|
||||
|
76 |
44.39 |
GBP |
15:27:55 |
XLON |
03391244334TRLO1 |
|
||||
|
69 |
44.38 |
GBP |
15:28:06 |
XLON |
03391247768TRLO1 |
|
||||
|
67 |
44.36 |
GBP |
15:29:07 |
XLON |
03391256067TRLO1 |
|
||||
|
188 |
44.35 |
GBP |
15:29:46 |
XLON |
03391263001TRLO1 |
|
||||
|
273 |
44.35 |
GBP |
15:29:46 |
XLON |
03391263000TRLO1 |
|
||||
|
375 |
44.35 |
GBP |
15:29:46 |
XLON |
03391263002TRLO1 |
|
||||
|
10 |
44.35 |
GBP |
15:29:48 |
XLON |
03391263217TRLO1 |
|
||||
|
91 |
44.35 |
GBP |
15:29:48 |
XLON |
03391263215TRLO1 |
|
||||
|
95 |
44.35 |
GBP |
15:29:48 |
XLON |
03391263216TRLO1 |
|
||||
|
186 |
44.32 |
GBP |
15:29:59 |
XLON |
03391267143TRLO1 |
|
||||
|
48 |
44.32 |
GBP |
15:30:00 |
XLON |
03391267431TRLO1 |
|
||||
|
82 |
44.31 |
GBP |
15:30:29 |
XLON |
03391276785TRLO1 |
|
||||
|
147 |
44.31 |
GBP |
15:30:29 |
XLON |
03391276786TRLO1 |
|
||||
|
86 |
44.31 |
GBP |
15:31:16 |
XLON |
03391286421TRLO1 |
|
||||
|
446 |
44.31 |
GBP |
15:31:16 |
XLON |
03391286420TRLO1 |
|
||||
|
191 |
44.31 |
GBP |
15:31:46 |
XLON |
03391291378TRLO1 |
|
||||
|
595 |
44.31 |
GBP |
15:31:46 |
XLON |
03391291379TRLO1 |
|
||||
|
135 |
44.30 |
GBP |
15:32:08 |
XLON |
03391297015TRLO1 |
|
||||
|
126 |
44.32 |
GBP |
15:32:34 |
XLON |
03391302740TRLO1 |
|
||||
|
523 |
44.32 |
GBP |
15:32:37 |
XLON |
03391303294TRLO1 |
|
||||
|
632 |
44.34 |
GBP |
15:33:26 |
XLON |
03391310859TRLO1 |
|
||||
|
118 |
44.33 |
GBP |
15:33:29 |
XLON |
03391311161TRLO1 |
|
||||
|
107 |
44.33 |
GBP |
15:33:48 |
XLON |
03391314498TRLO1 |
|
||||
|
136 |
44.32 |
GBP |
15:33:50 |
XLON |
03391315035TRLO1 |
|
||||
|
631 |
44.31 |
GBP |
15:34:09 |
XLON |
03391320447TRLO1 |
|
||||
|
77 |
44.30 |
GBP |
15:34:26 |
XLON |
03391322719TRLO1 |
|
||||
|
600 |
44.33 |
GBP |
15:34:51 |
XLON |
03391326424TRLO1 |
|
||||
|
279 |
44.33 |
GBP |
15:34:54 |
XLON |
03391326853TRLO1 |
|
||||
|
86 |
44.38 |
GBP |
15:35:37 |
XLON |
03391333665TRLO1 |
|
||||
|
91 |
44.38 |
GBP |
15:35:37 |
XLON |
03391333649TRLO1 |
|
||||
|
95 |
44.38 |
GBP |
15:35:37 |
XLON |
03391333654TRLO1 |
|
||||
|
104 |
44.38 |
GBP |
15:35:37 |
XLON |
03391333659TRLO1 |
|
||||
|
91 |
44.36 |
GBP |
15:36:04 |
XLON |
03391339635TRLO1 |
|
||||
|
95 |
44.36 |
GBP |
15:36:04 |
XLON |
03391339625TRLO1 |
|
||||
|
95 |
44.36 |
GBP |
15:36:04 |
XLON |
03391339630TRLO1 |
|
||||
|
87 |
44.35 |
GBP |
15:36:08 |
XLON |
03391340110TRLO1 |
|
||||
|
91 |
44.35 |
GBP |
15:36:08 |
XLON |
03391340111TRLO1 |
|
||||
|
95 |
44.35 |
GBP |
15:36:08 |
XLON |
03391340112TRLO1 |
|
||||
|
116 |
44.33 |
GBP |
15:36:09 |
XLON |
03391340342TRLO1 |
|
||||
|
379 |
44.35 |
GBP |
15:36:09 |
XLON |
03391340341TRLO1 |
|
||||
|
164 |
44.32 |
GBP |
15:36:10 |
XLON |
03391340440TRLO1 |
|
||||
|
681 |
44.33 |
GBP |
15:36:32 |
XLON |
03391344322TRLO1 |
|
||||
|
147 |
44.32 |
GBP |
15:36:45 |
XLON |
03391346313TRLO1 |
|
||||
|
176 |
44.34 |
GBP |
15:37:05 |
XLON |
03391349266TRLO1 |
|
||||
|
272 |
44.34 |
GBP |
15:37:21 |
XLON |
03391351311TRLO1 |
|
||||
|
292 |
44.35 |
GBP |
15:37:29 |
XLON |
03391352299TRLO1 |
|
||||
|
185 |
44.34 |
GBP |
15:37:32 |
XLON |
03391352599TRLO1 |
|
||||
|
639 |
44.34 |
GBP |
15:38:02 |
XLON |
03391356186TRLO1 |
|
||||
|
91 |
44.33 |
GBP |
15:38:04 |
XLON |
03391356541TRLO1 |
|
||||
|
95 |
44.33 |
GBP |
15:38:04 |
XLON |
03391356554TRLO1 |
|
||||
|
156 |
44.33 |
GBP |
15:38:04 |
XLON |
03391356559TRLO1 |
|
||||
|
138 |
44.32 |
GBP |
15:38:22 |
XLON |
03391360463TRLO1 |
|
||||
|
26 |
44.30 |
GBP |
15:38:34 |
XLON |
03391362796TRLO1 |
|
||||
|
391 |
44.30 |
GBP |
15:38:34 |
XLON |
03391362797TRLO1 |
|
||||
|
47 |
44.30 |
GBP |
15:38:37 |
XLON |
03391363456TRLO1 |
|
||||
|
52 |
44.30 |
GBP |
15:38:37 |
XLON |
03391363461TRLO1 |
|
||||
|
275 |
44.31 |
GBP |
15:39:04 |
XLON |
03391369207TRLO1 |
|
||||
|
517 |
44.30 |
GBP |
15:39:26 |
XLON |
03391373020TRLO1 |
|
||||
|
852 |
44.35 |
GBP |
15:40:38 |
XLON |
03391384966TRLO1 |
|
||||
|
680 |
44.34 |
GBP |
15:40:47 |
XLON |
03391386175TRLO1 |
|
||||
|
91 |
44.38 |
GBP |
15:41:24 |
XLON |
03391392504TRLO1 |
|
||||
|
95 |
44.38 |
GBP |
15:41:24 |
XLON |
03391392502TRLO1 |
|
||||
|
129 |
44.38 |
GBP |
15:41:24 |
XLON |
03391392503TRLO1 |
|
||||
|
131 |
44.38 |
GBP |
15:41:24 |
XLON |
03391392505TRLO1 |
|
||||
|
95 |
44.38 |
GBP |
15:41:26 |
XLON |
03391392751TRLO1 |
|
||||
|
129 |
44.36 |
GBP |
15:41:30 |
XLON |
03391393613TRLO1 |
|
||||
|
129 |
44.36 |
GBP |
15:41:32 |
XLON |
03391393888TRLO1 |
|
||||
|
310 |
44.36 |
GBP |
15:41:32 |
XLON |
03391393887TRLO1 |
|
||||
|
36 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402209TRLO1 |
|
||||
|
75 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402214TRLO1 |
|
||||
|
76 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402180TRLO1 |
|
||||
|
91 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402185TRLO1 |
|
||||
|
91 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402199TRLO1 |
|
||||
|
95 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402190TRLO1 |
|
||||
|
95 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402194TRLO1 |
|
||||
|
184 |
44.39 |
GBP |
15:42:14 |
XLON |
03391402203TRLO1 |
|
||||
|
185 |
44.36 |
GBP |
15:42:23 |
XLON |
03391404779TRLO1 |
|
||||
|
86 |
44.38 |
GBP |
15:42:41 |
XLON |
03391409173TRLO1 |
|
||||
|
95 |
44.38 |
GBP |
15:42:41 |
XLON |
03391409174TRLO1 |
|
||||
|
86 |
44.38 |
GBP |
15:42:45 |
XLON |
03391410020TRLO1 |
|
||||
|
59 |
44.35 |
GBP |
15:42:51 |
XLON |
03391411437TRLO1 |
|
||||
|
80 |
44.33 |
GBP |
15:43:01 |
XLON |
03391412933TRLO1 |
|
||||
|
83 |
44.34 |
GBP |
15:43:01 |
XLON |
03391412931TRLO1 |
|
||||
|
86 |
44.35 |
GBP |
15:43:26 |
XLON |
03391416428TRLO1 |
|
||||
|
331 |
44.35 |
GBP |
15:43:26 |
XLON |
03391416427TRLO1 |
|
||||
|
449 |
44.35 |
GBP |
15:43:41 |
XLON |
03391418152TRLO1 |
|
||||
|
330 |
44.36 |
GBP |
15:43:59 |
XLON |
03391422564TRLO1 |
|
||||
|
154 |
44.35 |
GBP |
15:44:26 |
XLON |
03391427312TRLO1 |
|
||||
|
428 |
44.35 |
GBP |
15:44:26 |
XLON |
03391427311TRLO1 |
|
||||
|
246 |
44.34 |
GBP |
15:44:38 |
XLON |
03391430431TRLO1 |
|
||||
|
173 |
44.34 |
GBP |
15:44:39 |
XLON |
03391430914TRLO1 |
|
||||
|
95 |
44.33 |
GBP |
15:44:48 |
XLON |
03391432916TRLO1 |
|
||||
|
83 |
44.33 |
GBP |
15:45:13 |
XLON |
03391438087TRLO1 |
|
||||
|
196 |
44.32 |
GBP |
15:45:13 |
XLON |
03391438086TRLO1 |
|
||||
|
86 |
44.33 |
GBP |
15:45:21 |
XLON |
03391439497TRLO1 |
|
||||
|
114 |
44.33 |
GBP |
15:45:21 |
XLON |
03391439496TRLO1 |
|
||||
|
166 |
44.33 |
GBP |
15:45:21 |
XLON |
03391439495TRLO1 |
|
||||
|
476 |
44.32 |
GBP |
15:45:29 |
XLON |
03391440761TRLO1 |
|
||||
|
86 |
44.34 |
GBP |
15:45:59 |
XLON |
03391446660TRLO1 |
|
||||
|
101 |
44.34 |
GBP |
15:46:01 |
XLON |
03391447092TRLO1 |
|
||||
|
168 |
44.32 |
GBP |
15:46:06 |
XLON |
03391449111TRLO1 |
|
||||
|
495 |
44.32 |
GBP |
15:46:09 |
XLON |
03391450067TRLO1 |
|
||||
|
86 |
44.32 |
GBP |
15:46:21 |
XLON |
03391452198TRLO1 |
|
||||
|
274 |
44.31 |
GBP |
15:46:46 |
XLON |
03391457475TRLO1 |
|
||||
|
985 |
44.31 |
GBP |
15:46:46 |
XLON |
03391457469TRLO1 |
|
||||
|
55 |
44.31 |
GBP |
15:46:50 |
XLON |
03391458381TRLO1 |
|
||||
|
170 |
44.30 |
GBP |
15:46:56 |
XLON |
03391459232TRLO1 |
|
||||
|
160 |
44.30 |
GBP |
15:46:57 |
XLON |
03391459524TRLO1 |
|
||||
|
9 |
44.29 |
GBP |
15:47:00 |
XLON |
03391459946TRLO1 |
|
||||
|
89 |
44.29 |
GBP |
15:47:01 |
XLON |
03391460166TRLO1 |
|
||||
|
472 |
44.30 |
GBP |
15:47:41 |
XLON |
03391467526TRLO1 |
|
||||
|
98 |
44.30 |
GBP |
15:47:52 |
XLON |
03391470880TRLO1 |
|
||||
|
113 |
44.31 |
GBP |
15:48:06 |
XLON |
03391473488TRLO1 |
|
||||
|
74 |
44.31 |
GBP |
15:48:26 |
XLON |
03391477712TRLO1 |
|
||||
|
114 |
44.31 |
GBP |
15:48:26 |
XLON |
03391477709TRLO1 |
|
||||
|
119 |
44.31 |
GBP |
15:48:26 |
XLON |
03391477710TRLO1 |
|
||||
|
120 |
44.30 |
GBP |
15:48:26 |
XLON |
03391477707TRLO1 |
|
||||
|
130 |
44.31 |
GBP |
15:48:26 |
XLON |
03391477711TRLO1 |
|
||||
|
372 |
44.30 |
GBP |
15:48:26 |
XLON |
03391477706TRLO1 |
|
||||
|
549 |
44.30 |
GBP |
15:48:26 |
XLON |
03391477708TRLO1 |
|
||||
|
705 |
44.29 |
GBP |
15:49:57 |
XLON |
03391494641TRLO1 |
|
||||
|
95 |
44.29 |
GBP |
15:49:58 |
XLON |
03391494699TRLO1 |
|
||||
|
130 |
44.29 |
GBP |
15:49:59 |
XLON |
03391495012TRLO1 |
|
||||
|
86 |
44.30 |
GBP |
15:50:17 |
XLON |
03391499008TRLO1 |
|
||||
|
114 |
44.30 |
GBP |
15:50:18 |
XLON |
03391499134TRLO1 |
|
||||
|
119 |
44.30 |
GBP |
15:50:18 |
XLON |
03391499129TRLO1 |
|
||||
|
52 |
44.30 |
GBP |
15:50:20 |
XLON |
03391499366TRLO1 |
|
||||
|
151 |
44.30 |
GBP |
15:50:20 |
XLON |
03391499365TRLO1 |
|
||||
|
69 |
44.28 |
GBP |
15:50:25 |
XLON |
03391500506TRLO1 |
|
||||
|
116 |
44.28 |
GBP |
15:50:25 |
XLON |
03391500501TRLO1 |
|
||||
|
71 |
44.27 |
GBP |
15:50:38 |
XLON |
03391505119TRLO1 |
|
||||
|
572 |
44.28 |
GBP |
15:51:16 |
XLON |
03391516472TRLO1 |
|
||||
|
59 |
44.28 |
GBP |
15:51:17 |
XLON |
03391516916TRLO1 |
|
||||
|
82 |
44.28 |
GBP |
15:51:17 |
XLON |
03391516921TRLO1 |
|
||||
|
68 |
44.27 |
GBP |
15:51:18 |
XLON |
03391517014TRLO1 |
|
||||
|
114 |
44.26 |
GBP |
15:52:31 |
XLON |
03391532984TRLO1 |
|
||||
|
106 |
44.24 |
GBP |
15:52:34 |
XLON |
03391533594TRLO1 |
|
||||
|
427 |
44.24 |
GBP |
15:52:40 |
XLON |
03391535122TRLO1 |
|
||||
|
1007 |
44.23 |
GBP |
15:52:51 |
XLON |
03391538281TRLO1 |
|
||||
|
141 |
44.23 |
GBP |
15:53:05 |
XLON |
03391541471TRLO1 |
|
||||
|
1179 |
44.23 |
GBP |
15:53:05 |
XLON |
03391541480TRLO1 |
|
||||
|
7 |
44.24 |
GBP |
15:53:15 |
XLON |
03391544521TRLO1 |
|
||||
|
225 |
44.24 |
GBP |
15:53:15 |
XLON |
03391544523TRLO1 |
|
||||
|
225 |
44.24 |
GBP |
15:53:15 |
XLON |
03391544650TRLO1 |
|
||||
|
217 |
44.24 |
GBP |
15:53:16 |
XLON |
03391544775TRLO1 |
|
||||
|
225 |
44.24 |
GBP |
15:53:16 |
XLON |
03391544652TRLO1 |
|
||||
|
225 |
44.24 |
GBP |
15:53:16 |
XLON |
03391544774TRLO1 |
|
||||
|
225 |
44.25 |
GBP |
15:53:58 |
XLON |
03391555487TRLO1 |
|
||||
|
10 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555660TRLO1 |
|
||||
|
40 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555659TRLO1 |
|
||||
|
55 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555549TRLO1 |
|
||||
|
62 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555658TRLO1 |
|
||||
|
141 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555657TRLO1 |
|
||||
|
225 |
44.25 |
GBP |
15:53:59 |
XLON |
03391555635TRLO1 |
|
||||
|
102 |
44.25 |
GBP |
15:54:39 |
XLON |
03391565477TRLO1 |
|
||||
|
1739 |
44.25 |
GBP |
15:54:39 |
XLON |
03391565482TRLO1 |
|
||||
|
59 |
44.24 |
GBP |
15:55:18 |
XLON |
03391575609TRLO1 |
|
||||
|
401 |
44.24 |
GBP |
15:55:18 |
XLON |
03391575608TRLO1 |
|
||||
|
3 |
44.26 |
GBP |
15:55:32 |
XLON |
03391578434TRLO1 |
|
||||
|
18 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578869TRLO1 |
|
||||
|
83 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578873TRLO1 |
|
||||
|
86 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578868TRLO1 |
|
||||
|
98 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578871TRLO1 |
|
||||
|
105 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578872TRLO1 |
|
||||
|
142 |
44.26 |
GBP |
15:55:33 |
XLON |
03391578870TRLO1 |
|
||||
|
5 |
44.27 |
GBP |
15:55:46 |
XLON |
03391582443TRLO1 |
|
||||
|
86 |
44.27 |
GBP |
15:55:47 |
XLON |
03391582920TRLO1 |
|
||||
|
86 |
44.26 |
GBP |
15:55:50 |
XLON |
03391583947TRLO1 |
|
||||
|
120 |
44.26 |
GBP |
15:55:50 |
XLON |
03391583948TRLO1 |
|
||||
|
57 |
44.25 |
GBP |
15:55:51 |
XLON |
03391584188TRLO1 |
|
||||
|
85 |
44.25 |
GBP |
15:55:53 |
XLON |
03391584699TRLO1 |
|
||||
|
59 |
44.24 |
GBP |
15:56:00 |
XLON |
03391586428TRLO1 |
|
||||
|
109 |
44.24 |
GBP |
15:56:00 |
XLON |
03391586429TRLO1 |
|
||||
|
75 |
44.23 |
GBP |
15:56:02 |
XLON |
03391586993TRLO1 |
|
||||
|
120 |
44.24 |
GBP |
15:56:22 |
XLON |
03391591442TRLO1 |
|
||||
|
17 |
44.23 |
GBP |
15:57:41 |
XLON |
03391610882TRLO1 |
|
||||
|
111 |
44.23 |
GBP |
15:57:41 |
XLON |
03391610883TRLO1 |
|
||||
|
5 |
44.23 |
GBP |
15:57:42 |
XLON |
03391611090TRLO1 |
|
||||
|
5 |
44.23 |
GBP |
15:57:43 |
XLON |
03391611417TRLO1 |
|
||||
|
1 |
44.22 |
GBP |
15:57:51 |
XLON |
03391613486TRLO1 |
|
||||
|
133 |
44.22 |
GBP |
15:57:51 |
XLON |
03391613496TRLO1 |
|
||||
|
578 |
44.22 |
GBP |
15:57:51 |
XLON |
03391613491TRLO1 |
|
||||
|
88 |
44.23 |
GBP |
15:57:54 |
XLON |
03391614163TRLO1 |
|
||||
|
93 |
44.23 |
GBP |
15:57:54 |
XLON |
03391614157TRLO1 |
|
||||
|
1 |
44.23 |
GBP |
15:57:58 |
XLON |
03391615094TRLO1 |
|
||||
|
86 |
44.23 |
GBP |
15:58:00 |
XLON |
03391615576TRLO1 |
|
||||
|
3 |
44.23 |
GBP |
15:58:01 |
XLON |
03391615880TRLO1 |
|
||||
|
86 |
44.23 |
GBP |
15:58:03 |
XLON |
03391616346TRLO1 |
|
||||
|
86 |
44.23 |
GBP |
15:58:06 |
XLON |
03391617033TRLO1 |
|
||||
|
80 |
44.23 |
GBP |
15:58:07 |
XLON |
03391617488TRLO1 |
|
||||
|
90 |
44.23 |
GBP |
15:58:16 |
XLON |
03391619895TRLO1 |
|
||||
|
119 |
44.23 |
GBP |
15:58:16 |
XLON |
03391619898TRLO1 |
|
||||
|
142 |
44.23 |
GBP |
15:58:16 |
XLON |
03391619897TRLO1 |
|
||||
|
90 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620507TRLO1 |
|
||||
|
93 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620502TRLO1 |
|
||||
|
106 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620538TRLO1 |
|
||||
|
119 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620524TRLO1 |
|
||||
|
142 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620519TRLO1 |
|
||||
|
231 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620529TRLO1 |
|
||||
|
251 |
44.23 |
GBP |
15:58:18 |
XLON |
03391620534TRLO1 |
|
||||
|
5 |
44.23 |
GBP |
15:58:19 |
XLON |
03391621382TRLO1 |
|
||||
|
119 |
44.23 |
GBP |
15:58:19 |
XLON |
03391621384TRLO1 |
|
||||
|
135 |
44.23 |
GBP |
15:58:19 |
XLON |
03391621385TRLO1 |
|
||||
|
29 |
44.22 |
GBP |
15:58:21 |
XLON |
03391621788TRLO1 |
|
||||
|
81 |
44.22 |
GBP |
15:58:21 |
XLON |
03391621778TRLO1 |
|
||||
|
104 |
44.22 |
GBP |
15:58:21 |
XLON |
03391621783TRLO1 |
|
||||
|
63 |
44.22 |
GBP |
15:58:24 |
XLON |
03391622709TRLO1 |
|
||||
|
88 |
44.22 |
GBP |
15:58:24 |
XLON |
03391622708TRLO1 |
|
||||
|
106 |
44.21 |
GBP |
15:58:29 |
XLON |
03391624342TRLO1 |
|
||||
|
84 |
44.20 |
GBP |
15:58:40 |
XLON |
03391628759TRLO1 |
|
||||
|
42 |
44.19 |
GBP |
15:58:43 |
XLON |
03391629813TRLO1 |
|
||||
|
47 |
44.19 |
GBP |
15:58:43 |
XLON |
03391629804TRLO1 |
|
||||
|
84 |
44.19 |
GBP |
15:58:43 |
XLON |
03391629818TRLO1 |
|
||||
|
598 |
44.17 |
GBP |
15:58:59 |
XLON |
03391635450TRLO1 |
|
||||
|
48 |
44.16 |
GBP |
15:59:09 |
XLON |
03391639425TRLO1 |
|
||||
|
100 |
44.16 |
GBP |
15:59:09 |
XLON |
03391639424TRLO1 |
|
||||
|
149 |
44.16 |
GBP |
15:59:09 |
XLON |
03391639423TRLO1 |
|
||||
|
1 |
44.16 |
GBP |
15:59:14 |
XLON |
03391641361TRLO1 |
|
||||
|
211 |
44.16 |
GBP |
15:59:14 |
XLON |
03391641357TRLO1 |
|
||||
|
15 |
44.16 |
GBP |
15:59:34 |
XLON |
03391648540TRLO1 |
|
||||
|
130 |
44.16 |
GBP |
15:59:34 |
XLON |
03391648534TRLO1 |
|
||||
|
106 |
44.15 |
GBP |
15:59:38 |
XLON |
03391649818TRLO1 |
|
||||
|
83 |
44.15 |
GBP |
15:59:39 |
XLON |
03391649843TRLO1 |
|
||||
|
210 |
44.16 |
GBP |
15:59:55 |
XLON |
03391654260TRLO1 |
|
||||
|
24 |
44.13 |
GBP |
16:00:09 |
XLON |
03391655825TRLO1 |
|
||||
|
134 |
44.13 |
GBP |
16:00:09 |
XLON |
03391655824TRLO1 |
|
||||
|
79 |
44.13 |
GBP |
16:00:37 |
XLON |
03391658016TRLO1 |
|
||||
|
249 |
44.13 |
GBP |
16:00:37 |
XLON |
03391658015TRLO1 |
|
||||
|
90 |
44.14 |
GBP |
16:00:40 |
XLON |
03391658241TRLO1 |
|
||||
|
92 |
44.14 |
GBP |
16:00:40 |
XLON |
03391658240TRLO1 |
|
||||
|
100 |
44.13 |
GBP |
16:00:40 |
XLON |
03391658307TRLO1 |
|
||||
|
6 |
44.13 |
GBP |
16:00:41 |
XLON |
03391658309TRLO1 |
|
||||
|
72 |
44.13 |
GBP |
16:01:36 |
XLON |
03391663722TRLO1 |
|
||||
|
41 |
44.15 |
GBP |
16:01:58 |
XLON |
03391665777TRLO1 |
|
||||
|
78 |
44.14 |
GBP |
16:01:59 |
XLON |
03391665844TRLO1 |
|
||||
|
83 |
44.14 |
GBP |
16:02:03 |
XLON |
03391666581TRLO1 |
|
||||
|
100 |
44.14 |
GBP |
16:02:03 |
XLON |
03391666582TRLO1 |
|
||||
|
119 |
44.14 |
GBP |
16:02:03 |
XLON |
03391666580TRLO1 |
|
||||
|
142 |
44.14 |
GBP |
16:02:03 |
XLON |
03391666579TRLO1 |
|
||||
|
313 |
44.14 |
GBP |
16:02:03 |
XLON |
03391666583TRLO1 |
|
||||
|
81 |
44.13 |
GBP |
16:02:05 |
XLON |
03391666714TRLO1 |
|
||||
|
81 |
44.13 |
GBP |
16:02:05 |
XLON |
03391666731TRLO1 |
|
||||
|
19 |
44.12 |
GBP |
16:02:22 |
XLON |
03391668539TRLO1 |
|
||||
|
87 |
44.12 |
GBP |
16:02:22 |
XLON |
03391668540TRLO1 |
|
||||
|
75 |
44.10 |
GBP |
16:02:50 |
XLON |
03391669440TRLO1 |
|
||||
|
200 |
44.10 |
GBP |
16:02:50 |
XLON |
03391669439TRLO1 |
|
||||
|
30 |
44.09 |
GBP |
16:02:54 |
XLON |
03391669544TRLO1 |
|
||||
|
214 |
44.09 |
GBP |
16:02:54 |
XLON |
03391669543TRLO1 |
|
||||
|
57 |
44.08 |
GBP |
16:03:53 |
XLON |
03391670993TRLO1 |
|
||||
|
778 |
44.08 |
GBP |
16:03:53 |
XLON |
03391670981TRLO1 |
|
||||
|
200 |
44.08 |
GBP |
16:04:09 |
XLON |
03391671404TRLO1 |
|
||||
|
200 |
44.08 |
GBP |
16:04:09 |
XLON |
03391671405TRLO1 |
|
||||
|
664 |
44.09 |
GBP |
16:04:29 |
XLON |
03391671945TRLO1 |
|
||||
|
79 |
44.10 |
GBP |
16:04:38 |
XLON |
03391672158TRLO1 |
|
||||
|
189 |
44.09 |
GBP |
16:04:47 |
XLON |
03391672370TRLO1 |
|
||||
|
191 |
44.09 |
GBP |
16:04:47 |
XLON |
03391672369TRLO1 |
|
||||
|
497 |
44.09 |
GBP |
16:05:59 |
XLON |
03391681299TRLO1 |
|
||||
|
80 |
44.08 |
GBP |
16:06:08 |
XLON |
03391681610TRLO1 |
|
||||
|
100 |
44.08 |
GBP |
16:06:08 |
XLON |
03391681612TRLO1 |
|
||||
|
244 |
44.08 |
GBP |
16:06:08 |
XLON |
03391681613TRLO1 |
|
||||
|
184 |
44.09 |
GBP |
16:06:49 |
XLON |
03391682646TRLO1 |
|
||||
|
411 |
44.09 |
GBP |
16:06:49 |
XLON |
03391682645TRLO1 |
|
||||
|
133 |
44.09 |
GBP |
16:06:55 |
XLON |
03391682851TRLO1 |
|
||||
|
142 |
44.09 |
GBP |
16:06:55 |
XLON |
03391682848TRLO1 |
|
||||
|
149 |
44.09 |
GBP |
16:06:55 |
XLON |
03391682849TRLO1 |
|
||||
|
197 |
44.09 |
GBP |
16:06:55 |
XLON |
03391682850TRLO1 |
|
||||
|
16 |
44.09 |
GBP |
16:06:57 |
XLON |
03391682882TRLO1 |
|
||||
|
103 |
44.09 |
GBP |
16:06:57 |
XLON |
03391682883TRLO1 |
|
||||
|
106 |
44.07 |
GBP |
16:07:05 |
XLON |
03391683067TRLO1 |
|
||||
|
13 |
44.09 |
GBP |
16:07:59 |
XLON |
03391684618TRLO1 |
|
||||
|
343 |
44.08 |
GBP |
16:07:59 |
XLON |
03391684615TRLO1 |
|
||||
|
600 |
44.09 |
GBP |
16:07:59 |
XLON |
03391684617TRLO1 |
|
||||
|
67 |
44.07 |
GBP |
16:08:09 |
XLON |
03391685074TRLO1 |
|
||||
|
76 |
44.07 |
GBP |
16:08:24 |
XLON |
03391685413TRLO1 |
|
||||
|
148 |
44.07 |
GBP |
16:08:24 |
XLON |
03391685410TRLO1 |
|
||||
|
61 |
44.06 |
GBP |
16:08:40 |
XLON |
03391685813TRLO1 |
|
||||
|
60 |
44.08 |
GBP |
16:09:06 |
XLON |
03391686489TRLO1 |
|
||||
|
143 |
44.08 |
GBP |
16:09:06 |
XLON |
03391686488TRLO1 |
|
||||
|
208 |
44.08 |
GBP |
16:09:06 |
XLON |
03391686487TRLO1 |
|
||||
|
60 |
44.08 |
GBP |
16:09:19 |
XLON |
03391686994TRLO1 |
|
||||
|
84 |
44.07 |
GBP |
16:09:19 |
XLON |
03391686996TRLO1 |
|
||||
|
383 |
44.08 |
GBP |
16:09:19 |
XLON |
03391686993TRLO1 |
|
||||
|
73 |
44.06 |
GBP |
16:09:26 |
XLON |
03391687194TRLO1 |
|
||||
|
88 |
44.05 |
GBP |
16:09:29 |
XLON |
03391687269TRLO1 |
|
||||
|
111 |
44.04 |
GBP |
16:09:34 |
XLON |
03391687369TRLO1 |
|
||||
|
65 |
44.03 |
GBP |
16:09:44 |
XLON |
03391687563TRLO1 |
|
||||
|
91 |
44.02 |
GBP |
16:10:26 |
XLON |
03391688757TRLO1 |
|
||||
|
299 |
44.03 |
GBP |
16:10:28 |
XLON |
03391688839TRLO1 |
|
||||
|
327 |
44.03 |
GBP |
16:10:45 |
XLON |
03391689291TRLO1 |
|
||||
|
75 |
44.03 |
GBP |
16:11:07 |
XLON |
03391689887TRLO1 |
|
||||
|
93 |
44.01 |
GBP |
16:11:10 |
XLON |
03391689956TRLO1 |
|
||||
|
324 |
44.01 |
GBP |
16:12:07 |
XLON |
03391691717TRLO1 |
|
||||
|
242 |
44.03 |
GBP |
16:12:41 |
XLON |
03391692735TRLO1 |
|
||||
|
61 |
44.01 |
GBP |
16:12:44 |
XLON |
03391692830TRLO1 |
|
||||
|
45 |
44.01 |
GBP |
16:12:46 |
XLON |
03391692866TRLO1 |
|
||||
|
20 |
44.02 |
GBP |
16:12:47 |
XLON |
03391692905TRLO1 |
|
||||
|
142 |
44.02 |
GBP |
16:12:47 |
XLON |
03391692908TRLO1 |
|
||||
|
149 |
44.02 |
GBP |
16:12:47 |
XLON |
03391692907TRLO1 |
|
||||
|
324 |
44.02 |
GBP |
16:12:47 |
XLON |
03391692906TRLO1 |
|
||||
|
383 |
44.02 |
GBP |
16:12:47 |
XLON |
03391692909TRLO1 |
|
||||
|
30 |
44.02 |
GBP |
16:12:49 |
XLON |
03391692946TRLO1 |
|
||||
|
75 |
44.02 |
GBP |
16:12:49 |
XLON |
03391692944TRLO1 |
|
||||
|
149 |
44.02 |
GBP |
16:12:49 |
XLON |
03391692945TRLO1 |
|
||||
|
227 |
44.02 |
GBP |
16:12:54 |
XLON |
03391693086TRLO1 |
|
||||
|
446 |
44.02 |
GBP |
16:12:54 |
XLON |
03391693087TRLO1 |
|
||||
|
233 |
44.02 |
GBP |
16:12:57 |
XLON |
03391693143TRLO1 |
|
||||
|
19 |
44.01 |
GBP |
16:13:08 |
XLON |
03391693449TRLO1 |
|
||||
|
175 |
44.01 |
GBP |
16:13:08 |
XLON |
03391693447TRLO1 |
|
||||
|
340 |
44.01 |
GBP |
16:13:08 |
XLON |
03391693448TRLO1 |
|
||||
|
154 |
44.01 |
GBP |
16:13:09 |
XLON |
03391693482TRLO1 |
|
||||
|
107 |
44.01 |
GBP |
16:13:11 |
XLON |
03391693515TRLO1 |
|
||||
|
399 |
44.02 |
GBP |
16:13:37 |
XLON |
03391694140TRLO1 |
|
||||
|
56 |
44.00 |
GBP |
16:14:10 |
XLON |
03391695006TRLO1 |
|
||||
|
75 |
43.99 |
GBP |
16:14:18 |
XLON |
03391695171TRLO1 |
|
||||
|
1 |
44.02 |
GBP |
16:14:56 |
XLON |
03391696375TRLO1 |
|
||||
|
318 |
44.02 |
GBP |
16:14:56 |
XLON |
03391696377TRLO1 |
|
||||
|
1120 |
44.02 |
GBP |
16:14:56 |
XLON |
03391696376TRLO1 |
|
||||
|
634 |
44.03 |
GBP |
16:14:59 |
XLON |
03391696454TRLO1 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group