Transaction in Own Shares
13 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
218,110 |
48.2583 |
48.55 |
47.91 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,896,897 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.502% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
|
ISIN: |
|
IE0001827041 |
|
|||||||
|
UK Broker: |
Merrill Lynch International |
|
||||||||
|
UK Broker code: |
MLILGB3LELE |
|
||||||||
|
Time zone: |
|
BST |
|
|
||||||
|
Currency: |
|
GBP |
|
|||||||
|
Date of Transactions: |
|
12 October 2023 |
|
|||||||
|
Aggregated Information |
||||||||||
|
|
|
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
|
London Stock Exchange |
GBP |
48.2583 |
218,110 |
|||||||
|
London |
|
|||||||||
|
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
|
115 |
48.25 |
GBP |
08:09:45 |
XLON |
03416117085TRLO1 |
|
||||
|
124 |
48.24 |
GBP |
08:11:02 |
XLON |
03416141693TRLO1 |
|
||||
|
135 |
48.23 |
GBP |
08:11:02 |
XLON |
03416141695TRLO1 |
|
||||
|
122 |
48.29 |
GBP |
08:11:17 |
XLON |
03416146535TRLO1 |
|
||||
|
58 |
48.27 |
GBP |
08:12:07 |
XLON |
03416162971TRLO1 |
|
||||
|
48 |
48.26 |
GBP |
08:12:08 |
XLON |
03416163110TRLO1 |
|
||||
|
81 |
48.26 |
GBP |
08:12:08 |
XLON |
03416163111TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
08:13:03 |
XLON |
03416179205TRLO1 |
|
||||
|
252 |
48.23 |
GBP |
08:13:12 |
XLON |
03416181915TRLO1 |
|
||||
|
74 |
48.21 |
GBP |
08:13:57 |
XLON |
03416189774TRLO1 |
|
||||
|
132 |
48.24 |
GBP |
08:14:31 |
XLON |
03416196759TRLO1 |
|
||||
|
63 |
48.23 |
GBP |
08:15:01 |
XLON |
03416203854TRLO1 |
|
||||
|
205 |
48.20 |
GBP |
08:15:02 |
XLON |
03416203952TRLO1 |
|
||||
|
150 |
48.19 |
GBP |
08:15:08 |
XLON |
03416205701TRLO1 |
|
||||
|
105 |
48.18 |
GBP |
08:15:27 |
XLON |
03416209654TRLO1 |
|
||||
|
137 |
48.17 |
GBP |
08:15:27 |
XLON |
03416209831TRLO1 |
|
||||
|
107 |
48.15 |
GBP |
08:15:55 |
XLON |
03416215482TRLO1 |
|
||||
|
57 |
48.13 |
GBP |
08:15:58 |
XLON |
03416216239TRLO1 |
|
||||
|
70 |
48.14 |
GBP |
08:15:58 |
XLON |
03416216211TRLO1 |
|
||||
|
100 |
48.19 |
GBP |
08:17:13 |
XLON |
03416231777TRLO1 |
|
||||
|
224 |
48.20 |
GBP |
08:17:13 |
XLON |
03416231775TRLO1 |
|
||||
|
146 |
48.22 |
GBP |
08:18:08 |
XLON |
03416241246TRLO1 |
|
||||
|
103 |
48.25 |
GBP |
08:18:38 |
XLON |
03416246091TRLO1 |
|
||||
|
210 |
48.24 |
GBP |
08:18:38 |
XLON |
03416246094TRLO1 |
|
||||
|
150 |
48.24 |
GBP |
08:22:45 |
XLON |
03416291252TRLO1 |
|
||||
|
248 |
48.21 |
GBP |
08:23:27 |
XLON |
03416298091TRLO1 |
|
||||
|
67 |
48.26 |
GBP |
08:23:48 |
XLON |
03416301605TRLO1 |
|
||||
|
112 |
48.24 |
GBP |
08:24:05 |
XLON |
03416305151TRLO1 |
|
||||
|
177 |
48.20 |
GBP |
08:24:05 |
XLON |
03416305152TRLO1 |
|
||||
|
186 |
48.24 |
GBP |
08:24:05 |
XLON |
03416305150TRLO1 |
|
||||
|
131 |
48.19 |
GBP |
08:25:02 |
XLON |
03416315344TRLO1 |
|
||||
|
572 |
48.18 |
GBP |
08:25:06 |
XLON |
03416315776TRLO1 |
|
||||
|
68 |
48.20 |
GBP |
08:26:54 |
XLON |
03416332208TRLO1 |
|
||||
|
60 |
48.17 |
GBP |
08:27:13 |
XLON |
03416335749TRLO1 |
|
||||
|
86 |
48.17 |
GBP |
08:27:13 |
XLON |
03416335750TRLO1 |
|
||||
|
328 |
48.18 |
GBP |
08:27:13 |
XLON |
03416335748TRLO1 |
|
||||
|
297 |
48.16 |
GBP |
08:27:50 |
XLON |
03416342684TRLO1 |
|
||||
|
351 |
48.13 |
GBP |
08:27:50 |
XLON |
03416342685TRLO1 |
|
||||
|
51 |
48.13 |
GBP |
08:28:20 |
XLON |
03416347208TRLO1 |
|
||||
|
89 |
48.10 |
GBP |
08:28:54 |
XLON |
03416354327TRLO1 |
|
||||
|
100 |
48.13 |
GBP |
08:29:57 |
XLON |
03416366723TRLO1 |
|
||||
|
181 |
48.19 |
GBP |
08:32:27 |
XLON |
03416385681TRLO1 |
|
||||
|
319 |
48.18 |
GBP |
08:32:27 |
XLON |
03416385682TRLO1 |
|
||||
|
184 |
48.16 |
GBP |
08:33:02 |
XLON |
03416390495TRLO1 |
|
||||
|
310 |
48.15 |
GBP |
08:33:02 |
XLON |
03416390497TRLO1 |
|
||||
|
85 |
48.17 |
GBP |
08:33:53 |
XLON |
03416397907TRLO1 |
|
||||
|
150 |
48.13 |
GBP |
08:38:58 |
XLON |
03416442201TRLO1 |
|
||||
|
77 |
48.11 |
GBP |
08:39:07 |
XLON |
03416443842TRLO1 |
|
||||
|
107 |
48.12 |
GBP |
08:39:07 |
XLON |
03416443838TRLO1 |
|
||||
|
253 |
48.12 |
GBP |
08:39:07 |
XLON |
03416443833TRLO1 |
|
||||
|
193 |
48.09 |
GBP |
08:40:26 |
XLON |
03416457422TRLO1 |
|
||||
|
100 |
48.08 |
GBP |
08:40:27 |
XLON |
03416457563TRLO1 |
|
||||
|
2 |
48.08 |
GBP |
08:40:57 |
XLON |
03416461058TRLO1 |
|
||||
|
144 |
48.08 |
GBP |
08:40:57 |
XLON |
03416461057TRLO1 |
|
||||
|
98 |
48.10 |
GBP |
08:41:25 |
XLON |
03416464871TRLO1 |
|
||||
|
355 |
48.10 |
GBP |
08:42:15 |
XLON |
03416470867TRLO1 |
|
||||
|
394 |
48.07 |
GBP |
08:42:19 |
XLON |
03416471296TRLO1 |
|
||||
|
167 |
48.04 |
GBP |
08:42:31 |
XLON |
03416472951TRLO1 |
|
||||
|
75 |
48.11 |
GBP |
08:46:10 |
XLON |
03416505777TRLO1 |
|
||||
|
222 |
48.10 |
GBP |
08:46:18 |
XLON |
03416506613TRLO1 |
|
||||
|
61 |
48.13 |
GBP |
08:51:17 |
XLON |
03416552909TRLO1 |
|
||||
|
145 |
48.13 |
GBP |
08:51:17 |
XLON |
03416552908TRLO1 |
|
||||
|
51 |
48.19 |
GBP |
08:53:09 |
XLON |
03416568759TRLO1 |
|
||||
|
68 |
48.19 |
GBP |
08:53:09 |
XLON |
03416568758TRLO1 |
|
||||
|
222 |
48.19 |
GBP |
08:53:09 |
XLON |
03416568760TRLO1 |
|
||||
|
238 |
48.19 |
GBP |
08:53:09 |
XLON |
03416568757TRLO1 |
|
||||
|
318 |
48.15 |
GBP |
08:53:23 |
XLON |
03416570602TRLO1 |
|
||||
|
110 |
48.13 |
GBP |
08:53:43 |
XLON |
03416575533TRLO1 |
|
||||
|
459 |
48.13 |
GBP |
08:53:43 |
XLON |
03416575532TRLO1 |
|
||||
|
157 |
48.11 |
GBP |
08:58:09 |
XLON |
03416610377TRLO1 |
|
||||
|
335 |
48.10 |
GBP |
08:58:09 |
XLON |
03416610383TRLO1 |
|
||||
|
192 |
48.10 |
GBP |
08:59:19 |
XLON |
03416619780TRLO1 |
|
||||
|
245 |
48.07 |
GBP |
08:59:23 |
XLON |
03416620131TRLO1 |
|
||||
|
10 |
48.01 |
GBP |
09:00:55 |
XLON |
03416633906TRLO1 |
|
||||
|
256 |
48.02 |
GBP |
09:00:55 |
XLON |
03416633905TRLO1 |
|
||||
|
78 |
48.04 |
GBP |
09:02:10 |
XLON |
03416644621TRLO1 |
|
||||
|
18 |
48.05 |
GBP |
09:07:14 |
XLON |
03416683054TRLO1 |
|
||||
|
100 |
48.05 |
GBP |
09:07:16 |
XLON |
03416683249TRLO1 |
|
||||
|
105 |
48.05 |
GBP |
09:07:16 |
XLON |
03416683254TRLO1 |
|
||||
|
99 |
48.12 |
GBP |
09:07:41 |
XLON |
03416686876TRLO1 |
|
||||
|
40 |
48.12 |
GBP |
09:07:43 |
XLON |
03416687034TRLO1 |
|
||||
|
16 |
48.12 |
GBP |
09:07:44 |
XLON |
03416687242TRLO1 |
|
||||
|
6 |
48.12 |
GBP |
09:07:46 |
XLON |
03416687429TRLO1 |
|
||||
|
2 |
48.12 |
GBP |
09:07:47 |
XLON |
03416687677TRLO1 |
|
||||
|
85 |
48.16 |
GBP |
09:08:02 |
XLON |
03416689447TRLO1 |
|
||||
|
78 |
48.14 |
GBP |
09:08:08 |
XLON |
03416690221TRLO1 |
|
||||
|
28 |
48.09 |
GBP |
09:09:02 |
XLON |
03416696898TRLO1 |
|
||||
|
52 |
48.09 |
GBP |
09:09:02 |
XLON |
03416696900TRLO1 |
|
||||
|
69 |
48.09 |
GBP |
09:09:02 |
XLON |
03416696899TRLO1 |
|
||||
|
585 |
48.07 |
GBP |
09:11:08 |
XLON |
03416710598TRLO1 |
|
||||
|
144 |
48.09 |
GBP |
09:12:41 |
XLON |
03416721159TRLO1 |
|
||||
|
19 |
48.08 |
GBP |
09:13:23 |
XLON |
03416730356TRLO1 |
|
||||
|
169 |
48.08 |
GBP |
09:13:23 |
XLON |
03416730358TRLO1 |
|
||||
|
187 |
48.08 |
GBP |
09:13:23 |
XLON |
03416730357TRLO1 |
|
||||
|
191 |
48.09 |
GBP |
09:16:53 |
XLON |
03416754777TRLO1 |
|
||||
|
91 |
48.08 |
GBP |
09:17:35 |
XLON |
03416759146TRLO1 |
|
||||
|
223 |
48.10 |
GBP |
09:17:35 |
XLON |
03416759139TRLO1 |
|
||||
|
137 |
48.08 |
GBP |
09:20:16 |
XLON |
03416777133TRLO1 |
|
||||
|
153 |
48.09 |
GBP |
09:22:07 |
XLON |
03416789149TRLO1 |
|
||||
|
608 |
48.09 |
GBP |
09:24:31 |
XLON |
03416803060TRLO1 |
|
||||
|
350 |
48.15 |
GBP |
09:26:49 |
XLON |
03416816018TRLO1 |
|
||||
|
9 |
48.23 |
GBP |
09:27:45 |
XLON |
03416821890TRLO1 |
|
||||
|
673 |
48.23 |
GBP |
09:27:45 |
XLON |
03416821889TRLO1 |
|
||||
|
534 |
48.22 |
GBP |
09:28:31 |
XLON |
03416828057TRLO1 |
|
||||
|
76 |
48.20 |
GBP |
09:28:55 |
XLON |
03416830960TRLO1 |
|
||||
|
93 |
48.19 |
GBP |
09:29:01 |
XLON |
03416831765TRLO1 |
|
||||
|
113 |
48.20 |
GBP |
09:29:01 |
XLON |
03416831764TRLO1 |
|
||||
|
60 |
48.21 |
GBP |
09:29:52 |
XLON |
03416837399TRLO1 |
|
||||
|
148 |
48.23 |
GBP |
09:31:04 |
XLON |
03416845888TRLO1 |
|
||||
|
69 |
48.22 |
GBP |
09:32:09 |
XLON |
03416853253TRLO1 |
|
||||
|
225 |
48.23 |
GBP |
09:33:41 |
XLON |
03416864410TRLO1 |
|
||||
|
173 |
48.24 |
GBP |
09:36:19 |
XLON |
03416881370TRLO1 |
|
||||
|
78 |
48.23 |
GBP |
09:36:20 |
XLON |
03416881371TRLO1 |
|
||||
|
48 |
48.23 |
GBP |
09:37:20 |
XLON |
03416887648TRLO1 |
|
||||
|
17 |
48.23 |
GBP |
09:37:26 |
XLON |
03416888502TRLO1 |
|
||||
|
95 |
48.22 |
GBP |
09:37:46 |
XLON |
03416890603TRLO1 |
|
||||
|
97 |
48.21 |
GBP |
09:38:32 |
XLON |
03416896018TRLO1 |
|
||||
|
138 |
48.20 |
GBP |
09:38:33 |
XLON |
03416896048TRLO1 |
|
||||
|
89 |
48.19 |
GBP |
09:38:50 |
XLON |
03416897961TRLO1 |
|
||||
|
109 |
48.27 |
GBP |
09:47:44 |
XLON |
03416950979TRLO1 |
|
||||
|
371 |
48.27 |
GBP |
09:47:44 |
XLON |
03416950978TRLO1 |
|
||||
|
135 |
48.25 |
GBP |
09:47:45 |
XLON |
03416951009TRLO1 |
|
||||
|
268 |
48.25 |
GBP |
09:47:45 |
XLON |
03416951014TRLO1 |
|
||||
|
1212 |
48.32 |
GBP |
09:55:52 |
XLON |
03417006320TRLO1 |
|
||||
|
192 |
48.33 |
GBP |
09:58:37 |
XLON |
03417022152TRLO1 |
|
||||
|
18 |
48.32 |
GBP |
09:58:38 |
XLON |
03417022276TRLO1 |
|
||||
|
151 |
48.32 |
GBP |
10:01:09 |
XLON |
03417036816TRLO1 |
|
||||
|
682 |
48.40 |
GBP |
10:04:42 |
XLON |
03417058282TRLO1 |
|
||||
|
242 |
48.41 |
GBP |
10:06:47 |
XLON |
03417069249TRLO1 |
|
||||
|
57 |
48.39 |
GBP |
10:07:36 |
XLON |
03417073781TRLO1 |
|
||||
|
205 |
48.39 |
GBP |
10:07:36 |
XLON |
03417073782TRLO1 |
|
||||
|
116 |
48.37 |
GBP |
10:08:14 |
XLON |
03417076650TRLO1 |
|
||||
|
133 |
48.38 |
GBP |
10:08:14 |
XLON |
03417076651TRLO1 |
|
||||
|
180 |
48.37 |
GBP |
10:08:14 |
XLON |
03417076652TRLO1 |
|
||||
|
51 |
48.40 |
GBP |
10:10:59 |
XLON |
03417092483TRLO1 |
|
||||
|
39 |
48.39 |
GBP |
10:11:40 |
XLON |
03417095932TRLO1 |
|
||||
|
43 |
48.39 |
GBP |
10:11:40 |
XLON |
03417095930TRLO1 |
|
||||
|
56 |
48.39 |
GBP |
10:11:40 |
XLON |
03417095931TRLO1 |
|
||||
|
72 |
48.39 |
GBP |
10:11:40 |
XLON |
03417095928TRLO1 |
|
||||
|
125 |
48.39 |
GBP |
10:11:40 |
XLON |
03417095929TRLO1 |
|
||||
|
148 |
48.38 |
GBP |
10:12:55 |
XLON |
03417103281TRLO1 |
|
||||
|
128 |
48.36 |
GBP |
10:12:58 |
XLON |
03417103555TRLO1 |
|
||||
|
114 |
48.39 |
GBP |
10:17:59 |
XLON |
03417129313TRLO1 |
|
||||
|
91 |
48.46 |
GBP |
10:21:15 |
XLON |
03417146199TRLO1 |
|
||||
|
63 |
48.41 |
GBP |
10:23:05 |
XLON |
03417155104TRLO1 |
|
||||
|
101 |
48.42 |
GBP |
10:25:14 |
XLON |
03417164195TRLO1 |
|
||||
|
89 |
48.40 |
GBP |
10:27:37 |
XLON |
03417176384TRLO1 |
|
||||
|
61 |
48.38 |
GBP |
10:28:13 |
XLON |
03417179440TRLO1 |
|
||||
|
95 |
48.36 |
GBP |
10:28:13 |
XLON |
03417179442TRLO1 |
|
||||
|
123 |
48.37 |
GBP |
10:28:13 |
XLON |
03417179441TRLO1 |
|
||||
|
84 |
48.34 |
GBP |
10:28:26 |
XLON |
03417180533TRLO1 |
|
||||
|
69 |
48.32 |
GBP |
10:28:39 |
XLON |
03417181616TRLO1 |
|
||||
|
200 |
48.36 |
GBP |
10:32:50 |
XLON |
03417204408TRLO1 |
|
||||
|
360 |
48.36 |
GBP |
10:32:50 |
XLON |
03417204413TRLO1 |
|
||||
|
7 |
48.35 |
GBP |
10:34:21 |
XLON |
03417212021TRLO1 |
|
||||
|
102 |
48.35 |
GBP |
10:34:21 |
XLON |
03417212017TRLO1 |
|
||||
|
74 |
48.33 |
GBP |
10:39:00 |
XLON |
03417237572TRLO1 |
|
||||
|
166 |
48.34 |
GBP |
10:39:00 |
XLON |
03417237568TRLO1 |
|
||||
|
479 |
48.41 |
GBP |
10:50:58 |
XLON |
03417302672TRLO1 |
|
||||
|
62 |
48.41 |
GBP |
10:52:44 |
XLON |
03417312766TRLO1 |
|
||||
|
64 |
48.38 |
GBP |
10:52:44 |
XLON |
03417312767TRLO1 |
|
||||
|
67 |
48.41 |
GBP |
10:52:44 |
XLON |
03417312764TRLO1 |
|
||||
|
68 |
48.41 |
GBP |
10:52:44 |
XLON |
03417312765TRLO1 |
|
||||
|
86 |
48.41 |
GBP |
10:52:44 |
XLON |
03417312762TRLO1 |
|
||||
|
411 |
48.41 |
GBP |
10:52:44 |
XLON |
03417312763TRLO1 |
|
||||
|
157 |
48.41 |
GBP |
10:57:21 |
XLON |
03417338365TRLO1 |
|
||||
|
88 |
48.44 |
GBP |
10:57:39 |
XLON |
03417339934TRLO1 |
|
||||
|
75 |
48.44 |
GBP |
10:57:42 |
XLON |
03417340211TRLO1 |
|
||||
|
75 |
48.44 |
GBP |
10:57:43 |
XLON |
03417340308TRLO1 |
|
||||
|
108 |
48.43 |
GBP |
10:57:59 |
XLON |
03417341879TRLO1 |
|
||||
|
107 |
48.45 |
GBP |
11:00:25 |
XLON |
03417355233TRLO1 |
|
||||
|
146 |
48.45 |
GBP |
11:00:25 |
XLON |
03417355232TRLO1 |
|
||||
|
475 |
48.43 |
GBP |
11:01:00 |
XLON |
03417358149TRLO1 |
|
||||
|
50 |
48.42 |
GBP |
11:02:38 |
XLON |
03417366151TRLO1 |
|
||||
|
91 |
48.42 |
GBP |
11:02:38 |
XLON |
03417366152TRLO1 |
|
||||
|
127 |
48.41 |
GBP |
11:04:31 |
XLON |
03417374582TRLO1 |
|
||||
|
299 |
48.41 |
GBP |
11:04:31 |
XLON |
03417374583TRLO1 |
|
||||
|
176 |
48.41 |
GBP |
11:06:25 |
XLON |
03417385128TRLO1 |
|
||||
|
42 |
48.42 |
GBP |
11:11:01 |
XLON |
03417406374TRLO1 |
|
||||
|
103 |
48.42 |
GBP |
11:11:01 |
XLON |
03417406376TRLO1 |
|
||||
|
59 |
48.48 |
GBP |
11:11:26 |
XLON |
03417408174TRLO1 |
|
||||
|
115 |
48.48 |
GBP |
11:11:26 |
XLON |
03417408176TRLO1 |
|
||||
|
35 |
48.48 |
GBP |
11:11:27 |
XLON |
03417408292TRLO1 |
|
||||
|
50 |
48.48 |
GBP |
11:11:27 |
XLON |
03417408291TRLO1 |
|
||||
|
70 |
48.48 |
GBP |
11:11:27 |
XLON |
03417408290TRLO1 |
|
||||
|
108 |
48.46 |
GBP |
11:11:55 |
XLON |
03417411002TRLO1 |
|
||||
|
33 |
48.47 |
GBP |
11:11:57 |
XLON |
03417411209TRLO1 |
|
||||
|
49 |
48.47 |
GBP |
11:11:57 |
XLON |
03417411208TRLO1 |
|
||||
|
68 |
48.47 |
GBP |
11:11:57 |
XLON |
03417411210TRLO1 |
|
||||
|
109 |
48.47 |
GBP |
11:11:57 |
XLON |
03417411211TRLO1 |
|
||||
|
327 |
48.45 |
GBP |
11:13:11 |
XLON |
03417417688TRLO1 |
|
||||
|
45 |
48.46 |
GBP |
11:14:48 |
XLON |
03417425160TRLO1 |
|
||||
|
68 |
48.46 |
GBP |
11:14:48 |
XLON |
03417425159TRLO1 |
|
||||
|
95 |
48.46 |
GBP |
11:14:48 |
XLON |
03417425161TRLO1 |
|
||||
|
111 |
48.47 |
GBP |
11:16:05 |
XLON |
03417431314TRLO1 |
|
||||
|
84 |
48.47 |
GBP |
11:16:08 |
XLON |
03417431454TRLO1 |
|
||||
|
84 |
48.47 |
GBP |
11:16:10 |
XLON |
03417431560TRLO1 |
|
||||
|
67 |
48.45 |
GBP |
11:16:25 |
XLON |
03417433059TRLO1 |
|
||||
|
408 |
48.45 |
GBP |
11:16:25 |
XLON |
03417433058TRLO1 |
|
||||
|
24 |
48.47 |
GBP |
11:16:27 |
XLON |
03417433199TRLO1 |
|
||||
|
118 |
48.47 |
GBP |
11:16:27 |
XLON |
03417433200TRLO1 |
|
||||
|
39 |
48.51 |
GBP |
11:18:23 |
XLON |
03417442473TRLO1 |
|
||||
|
88 |
48.51 |
GBP |
11:18:23 |
XLON |
03417442472TRLO1 |
|
||||
|
263 |
48.51 |
GBP |
11:18:23 |
XLON |
03417442471TRLO1 |
|
||||
|
520 |
48.50 |
GBP |
11:18:44 |
XLON |
03417444459TRLO1 |
|
||||
|
18 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455344TRLO1 |
|
||||
|
27 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455343TRLO1 |
|
||||
|
59 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455340TRLO1 |
|
||||
|
59 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455345TRLO1 |
|
||||
|
80 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455341TRLO1 |
|
||||
|
86 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455346TRLO1 |
|
||||
|
200 |
48.53 |
GBP |
11:20:56 |
XLON |
03417455342TRLO1 |
|
||||
|
88 |
48.53 |
GBP |
11:21:09 |
XLON |
03417456787TRLO1 |
|
||||
|
109 |
48.52 |
GBP |
11:21:25 |
XLON |
03417458122TRLO1 |
|
||||
|
108 |
48.51 |
GBP |
11:21:28 |
XLON |
03417458383TRLO1 |
|
||||
|
130 |
48.51 |
GBP |
11:21:28 |
XLON |
03417458385TRLO1 |
|
||||
|
169 |
48.51 |
GBP |
11:21:28 |
XLON |
03417458384TRLO1 |
|
||||
|
59 |
48.51 |
GBP |
11:21:30 |
XLON |
03417458466TRLO1 |
|
||||
|
108 |
48.51 |
GBP |
11:21:30 |
XLON |
03417458470TRLO1 |
|
||||
|
78 |
48.55 |
GBP |
11:22:07 |
XLON |
03417461422TRLO1 |
|
||||
|
827 |
48.55 |
GBP |
11:22:07 |
XLON |
03417461423TRLO1 |
|
||||
|
136 |
48.54 |
GBP |
11:22:17 |
XLON |
03417462103TRLO1 |
|
||||
|
96 |
48.53 |
GBP |
11:24:13 |
XLON |
03417471548TRLO1 |
|
||||
|
97 |
48.52 |
GBP |
11:24:13 |
XLON |
03417471549TRLO1 |
|
||||
|
48 |
48.49 |
GBP |
11:26:55 |
XLON |
03417482966TRLO1 |
|
||||
|
96 |
48.49 |
GBP |
11:26:55 |
XLON |
03417482964TRLO1 |
|
||||
|
108 |
48.49 |
GBP |
11:26:55 |
XLON |
03417482965TRLO1 |
|
||||
|
137 |
48.48 |
GBP |
11:29:47 |
XLON |
03417495226TRLO1 |
|
||||
|
129 |
48.47 |
GBP |
11:31:08 |
XLON |
03417501440TRLO1 |
|
||||
|
226 |
48.47 |
GBP |
11:31:08 |
XLON |
03417501456TRLO1 |
|
||||
|
87 |
48.48 |
GBP |
11:32:37 |
XLON |
03417508179TRLO1 |
|
||||
|
100 |
48.48 |
GBP |
11:32:37 |
XLON |
03417508178TRLO1 |
|
||||
|
103 |
48.48 |
GBP |
11:32:46 |
XLON |
03417508649TRLO1 |
|
||||
|
2 |
48.53 |
GBP |
11:34:07 |
XLON |
03417514507TRLO1 |
|
||||
|
783 |
48.55 |
GBP |
11:39:59 |
XLON |
03417546277TRLO1 |
|
||||
|
951 |
48.55 |
GBP |
11:52:37 |
XLON |
03417608627TRLO1 |
|
||||
|
83 |
48.55 |
GBP |
11:58:04 |
XLON |
03417637384TRLO1 |
|
||||
|
27 |
48.55 |
GBP |
11:58:13 |
XLON |
03417638259TRLO1 |
|
||||
|
71 |
48.55 |
GBP |
11:58:13 |
XLON |
03417638260TRLO1 |
|
||||
|
66 |
48.53 |
GBP |
11:59:55 |
XLON |
03417648072TRLO1 |
|
||||
|
102 |
48.53 |
GBP |
11:59:55 |
XLON |
03417648071TRLO1 |
|
||||
|
153 |
48.53 |
GBP |
11:59:55 |
XLON |
03417648074TRLO1 |
|
||||
|
600 |
48.53 |
GBP |
11:59:55 |
XLON |
03417648073TRLO1 |
|
||||
|
518 |
48.50 |
GBP |
12:00:35 |
XLON |
03417653807TRLO1 |
|
||||
|
111 |
48.46 |
GBP |
12:04:33 |
XLON |
03417679038TRLO1 |
|
||||
|
134 |
48.47 |
GBP |
12:04:33 |
XLON |
03417679016TRLO1 |
|
||||
|
139 |
48.48 |
GBP |
12:04:33 |
XLON |
03417679015TRLO1 |
|
||||
|
101 |
48.43 |
GBP |
12:04:35 |
XLON |
03417679209TRLO1 |
|
||||
|
66 |
48.42 |
GBP |
12:04:48 |
XLON |
03417680272TRLO1 |
|
||||
|
59 |
48.42 |
GBP |
12:05:02 |
XLON |
03417681556TRLO1 |
|
||||
|
71 |
48.42 |
GBP |
12:06:54 |
XLON |
03417691962TRLO1 |
|
||||
|
177 |
48.39 |
GBP |
12:06:55 |
XLON |
03417692128TRLO1 |
|
||||
|
405 |
48.41 |
GBP |
12:06:55 |
XLON |
03417692127TRLO1 |
|
||||
|
69 |
48.42 |
GBP |
12:12:31 |
XLON |
03417735671TRLO1 |
|
||||
|
71 |
48.42 |
GBP |
12:12:31 |
XLON |
03417735677TRLO1 |
|
||||
|
176 |
48.42 |
GBP |
12:16:45 |
XLON |
03417757449TRLO1 |
|
||||
|
366 |
48.42 |
GBP |
12:16:45 |
XLON |
03417757448TRLO1 |
|
||||
|
576 |
48.42 |
GBP |
12:16:45 |
XLON |
03417757450TRLO1 |
|
||||
|
213 |
48.39 |
GBP |
12:17:26 |
XLON |
03417760812TRLO1 |
|
||||
|
62 |
48.37 |
GBP |
12:18:44 |
XLON |
03417767937TRLO1 |
|
||||
|
69 |
48.37 |
GBP |
12:18:44 |
XLON |
03417767939TRLO1 |
|
||||
|
71 |
48.37 |
GBP |
12:18:44 |
XLON |
03417767938TRLO1 |
|
||||
|
583 |
48.38 |
GBP |
12:18:44 |
XLON |
03417767936TRLO1 |
|
||||
|
105 |
48.32 |
GBP |
12:20:28 |
XLON |
03417776849TRLO1 |
|
||||
|
125 |
48.34 |
GBP |
12:20:28 |
XLON |
03417776847TRLO1 |
|
||||
|
380 |
48.33 |
GBP |
12:20:28 |
XLON |
03417776848TRLO1 |
|
||||
|
80 |
48.28 |
GBP |
12:22:03 |
XLON |
03417784480TRLO1 |
|
||||
|
152 |
48.29 |
GBP |
12:22:03 |
XLON |
03417784479TRLO1 |
|
||||
|
133 |
48.33 |
GBP |
12:26:43 |
XLON |
03417805405TRLO1 |
|
||||
|
84 |
48.31 |
GBP |
12:26:47 |
XLON |
03417805828TRLO1 |
|
||||
|
244 |
48.32 |
GBP |
12:26:47 |
XLON |
03417805827TRLO1 |
|
||||
|
25 |
48.30 |
GBP |
12:28:20 |
XLON |
03417816257TRLO1 |
|
||||
|
163 |
48.30 |
GBP |
12:28:20 |
XLON |
03417816259TRLO1 |
|
||||
|
174 |
48.30 |
GBP |
12:28:20 |
XLON |
03417816258TRLO1 |
|
||||
|
386 |
48.29 |
GBP |
12:28:20 |
XLON |
03417816260TRLO1 |
|
||||
|
37 |
48.27 |
GBP |
12:28:23 |
XLON |
03417816563TRLO1 |
|
||||
|
151 |
48.28 |
GBP |
12:28:23 |
XLON |
03417816562TRLO1 |
|
||||
|
248 |
48.27 |
GBP |
12:28:23 |
XLON |
03417816564TRLO1 |
|
||||
|
72 |
48.30 |
GBP |
12:34:12 |
XLON |
03417847800TRLO1 |
|
||||
|
114 |
48.31 |
GBP |
12:34:12 |
XLON |
03417847799TRLO1 |
|
||||
|
55 |
48.32 |
GBP |
12:37:27 |
XLON |
03417883229TRLO1 |
|
||||
|
71 |
48.32 |
GBP |
12:37:27 |
XLON |
03417883230TRLO1 |
|
||||
|
86 |
48.32 |
GBP |
12:37:27 |
XLON |
03417883231TRLO1 |
|
||||
|
60 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896205TRLO1 |
|
||||
|
71 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896214TRLO1 |
|
||||
|
86 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896210TRLO1 |
|
||||
|
212 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896192TRLO1 |
|
||||
|
303 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896201TRLO1 |
|
||||
|
600 |
48.31 |
GBP |
12:38:28 |
XLON |
03417896196TRLO1 |
|
||||
|
208 |
48.35 |
GBP |
12:40:38 |
XLON |
03417925696TRLO1 |
|
||||
|
403 |
48.35 |
GBP |
12:40:38 |
XLON |
03417925701TRLO1 |
|
||||
|
157 |
48.36 |
GBP |
12:41:21 |
XLON |
03417936426TRLO1 |
|
||||
|
279 |
48.37 |
GBP |
12:41:21 |
XLON |
03417936425TRLO1 |
|
||||
|
201 |
48.39 |
GBP |
12:43:13 |
XLON |
03417961974TRLO1 |
|
||||
|
274 |
48.39 |
GBP |
12:43:13 |
XLON |
03417961975TRLO1 |
|
||||
|
201 |
48.39 |
GBP |
12:43:45 |
XLON |
03417967888TRLO1 |
|
||||
|
304 |
48.39 |
GBP |
12:43:45 |
XLON |
03417967889TRLO1 |
|
||||
|
188 |
48.38 |
GBP |
12:44:06 |
XLON |
03417971747TRLO1 |
|
||||
|
116 |
48.37 |
GBP |
12:44:26 |
XLON |
03417976393TRLO1 |
|
||||
|
228 |
48.34 |
GBP |
12:45:05 |
XLON |
03417985591TRLO1 |
|
||||
|
213 |
48.35 |
GBP |
12:45:07 |
XLON |
03417986411TRLO1 |
|
||||
|
228 |
48.35 |
GBP |
12:45:07 |
XLON |
03417986415TRLO1 |
|
||||
|
235 |
48.33 |
GBP |
12:52:58 |
XLON |
03418136931TRLO1 |
|
||||
|
240 |
48.33 |
GBP |
12:52:58 |
XLON |
03418136930TRLO1 |
|
||||
|
213 |
48.35 |
GBP |
12:53:15 |
XLON |
03418142889TRLO1 |
|
||||
|
234 |
48.35 |
GBP |
12:53:15 |
XLON |
03418142894TRLO1 |
|
||||
|
171 |
48.33 |
GBP |
12:56:00 |
XLON |
03418185495TRLO1 |
|
||||
|
213 |
48.35 |
GBP |
12:57:38 |
XLON |
03418214661TRLO1 |
|
||||
|
510 |
48.35 |
GBP |
12:57:38 |
XLON |
03418214666TRLO1 |
|
||||
|
1 |
48.34 |
GBP |
12:58:38 |
XLON |
03418225018TRLO1 |
|
||||
|
202 |
48.34 |
GBP |
12:58:38 |
XLON |
03418225017TRLO1 |
|
||||
|
213 |
48.35 |
GBP |
12:59:09 |
XLON |
03418231347TRLO1 |
|
||||
|
344 |
48.35 |
GBP |
12:59:09 |
XLON |
03418231352TRLO1 |
|
||||
|
213 |
48.35 |
GBP |
12:59:12 |
XLON |
03418232630TRLO1 |
|
||||
|
222 |
48.35 |
GBP |
12:59:12 |
XLON |
03418232635TRLO1 |
|
||||
|
61 |
48.39 |
GBP |
12:59:41 |
XLON |
03418243530TRLO1 |
|
||||
|
332 |
48.38 |
GBP |
12:59:46 |
XLON |
03418245002TRLO1 |
|
||||
|
400 |
48.40 |
GBP |
12:59:52 |
XLON |
03418246925TRLO1 |
|
||||
|
622 |
48.39 |
GBP |
12:59:53 |
XLON |
03418247368TRLO1 |
|
||||
|
64 |
48.37 |
GBP |
12:59:54 |
XLON |
03418247817TRLO1 |
|
||||
|
70 |
48.37 |
GBP |
13:00:12 |
XLON |
03418253205TRLO1 |
|
||||
|
139 |
48.37 |
GBP |
13:00:12 |
XLON |
03418253210TRLO1 |
|
||||
|
83 |
48.36 |
GBP |
13:02:07 |
XLON |
03418284079TRLO1 |
|
||||
|
257 |
48.34 |
GBP |
13:02:07 |
XLON |
03418284087TRLO1 |
|
||||
|
7 |
48.41 |
GBP |
13:08:27 |
XLON |
03418396990TRLO1 |
|
||||
|
81 |
48.41 |
GBP |
13:08:27 |
XLON |
03418396986TRLO1 |
|
||||
|
89 |
48.41 |
GBP |
13:08:27 |
XLON |
03418396981TRLO1 |
|
||||
|
107 |
48.41 |
GBP |
13:08:27 |
XLON |
03418396995TRLO1 |
|
||||
|
54 |
48.39 |
GBP |
13:09:40 |
XLON |
03418422646TRLO1 |
|
||||
|
81 |
48.39 |
GBP |
13:09:40 |
XLON |
03418422645TRLO1 |
|
||||
|
89 |
48.40 |
GBP |
13:09:40 |
XLON |
03418422640TRLO1 |
|
||||
|
471 |
48.40 |
GBP |
13:09:40 |
XLON |
03418422635TRLO1 |
|
||||
|
75 |
48.40 |
GBP |
13:13:37 |
XLON |
03418490752TRLO1 |
|
||||
|
922 |
48.40 |
GBP |
13:13:37 |
XLON |
03418490748TRLO1 |
|
||||
|
210 |
48.43 |
GBP |
13:18:41 |
XLON |
03418577226TRLO1 |
|
||||
|
391 |
48.43 |
GBP |
13:18:41 |
XLON |
03418577225TRLO1 |
|
||||
|
52 |
48.40 |
GBP |
13:25:42 |
XLON |
03418655825TRLO1 |
|
||||
|
80 |
48.40 |
GBP |
13:26:29 |
XLON |
03418663414TRLO1 |
|
||||
|
7 |
48.38 |
GBP |
13:28:38 |
XLON |
03418692369TRLO1 |
|
||||
|
63 |
48.38 |
GBP |
13:28:38 |
XLON |
03418692374TRLO1 |
|
||||
|
64 |
48.39 |
GBP |
13:28:38 |
XLON |
03418692277TRLO1 |
|
||||
|
77 |
48.37 |
GBP |
13:29:22 |
XLON |
03418701545TRLO1 |
|
||||
|
108 |
48.37 |
GBP |
13:31:52 |
XLON |
03418728685TRLO1 |
|
||||
|
181 |
48.36 |
GBP |
13:32:11 |
XLON |
03418733164TRLO1 |
|
||||
|
819 |
48.37 |
GBP |
13:32:11 |
XLON |
03418733163TRLO1 |
|
||||
|
282 |
48.39 |
GBP |
13:33:19 |
XLON |
03418741063TRLO1 |
|
||||
|
324 |
48.38 |
GBP |
13:33:27 |
XLON |
03418741697TRLO1 |
|
||||
|
51 |
48.37 |
GBP |
13:33:49 |
XLON |
03418748679TRLO1 |
|
||||
|
23 |
48.36 |
GBP |
13:33:50 |
XLON |
03418748687TRLO1 |
|
||||
|
653 |
48.36 |
GBP |
13:33:50 |
XLON |
03418748688TRLO1 |
|
||||
|
203 |
48.35 |
GBP |
13:33:53 |
XLON |
03418749167TRLO1 |
|
||||
|
84 |
48.34 |
GBP |
13:34:15 |
XLON |
03418752344TRLO1 |
|
||||
|
65 |
48.31 |
GBP |
13:35:05 |
XLON |
03418762795TRLO1 |
|
||||
|
61 |
48.30 |
GBP |
13:35:08 |
XLON |
03418763121TRLO1 |
|
||||
|
115 |
48.28 |
GBP |
13:35:45 |
XLON |
03418768348TRLO1 |
|
||||
|
89 |
48.31 |
GBP |
13:37:42 |
XLON |
03418784025TRLO1 |
|
||||
|
56 |
48.27 |
GBP |
13:38:29 |
XLON |
03418800381TRLO1 |
|
||||
|
66 |
48.28 |
GBP |
13:38:29 |
XLON |
03418800379TRLO1 |
|
||||
|
85 |
48.29 |
GBP |
13:38:29 |
XLON |
03418800380TRLO1 |
|
||||
|
179 |
48.27 |
GBP |
13:39:06 |
XLON |
03418805589TRLO1 |
|
||||
|
6 |
48.28 |
GBP |
13:39:36 |
XLON |
03418808932TRLO1 |
|
||||
|
7 |
48.28 |
GBP |
13:39:36 |
XLON |
03418808933TRLO1 |
|
||||
|
61 |
48.28 |
GBP |
13:39:36 |
XLON |
03418808934TRLO1 |
|
||||
|
54 |
48.28 |
GBP |
13:39:37 |
XLON |
03418809117TRLO1 |
|
||||
|
59 |
48.28 |
GBP |
13:39:38 |
XLON |
03418809254TRLO1 |
|
||||
|
60 |
48.28 |
GBP |
13:39:38 |
XLON |
03418809255TRLO1 |
|
||||
|
170 |
48.26 |
GBP |
13:40:01 |
XLON |
03418813555TRLO1 |
|
||||
|
71 |
48.29 |
GBP |
13:41:04 |
XLON |
03418821369TRLO1 |
|
||||
|
100 |
48.28 |
GBP |
13:41:52 |
XLON |
03418827039TRLO1 |
|
||||
|
201 |
48.28 |
GBP |
13:41:52 |
XLON |
03418827038TRLO1 |
|
||||
|
389 |
48.30 |
GBP |
13:45:03 |
XLON |
03418846158TRLO1 |
|
||||
|
748 |
48.30 |
GBP |
13:45:03 |
XLON |
03418846159TRLO1 |
|
||||
|
51 |
48.27 |
GBP |
13:53:23 |
XLON |
03418936384TRLO1 |
|
||||
|
53 |
48.25 |
GBP |
13:53:39 |
XLON |
03418938901TRLO1 |
|
||||
|
468 |
48.26 |
GBP |
13:53:39 |
XLON |
03418938900TRLO1 |
|
||||
|
55 |
48.24 |
GBP |
13:53:41 |
XLON |
03418939095TRLO1 |
|
||||
|
165 |
48.26 |
GBP |
13:54:21 |
XLON |
03418944388TRLO1 |
|
||||
|
62 |
48.25 |
GBP |
13:54:29 |
XLON |
03418945926TRLO1 |
|
||||
|
186 |
48.22 |
GBP |
13:57:47 |
XLON |
03418978162TRLO1 |
|
||||
|
321 |
48.21 |
GBP |
13:57:58 |
XLON |
03418979610TRLO1 |
|
||||
|
332 |
48.20 |
GBP |
13:59:31 |
XLON |
03418993870TRLO1 |
|
||||
|
110 |
48.34 |
GBP |
14:00:51 |
XLON |
03419016250TRLO1 |
|
||||
|
61 |
48.35 |
GBP |
14:01:24 |
XLON |
03419023123TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:24 |
XLON |
03419023128TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:01:24 |
XLON |
03419023132TRLO1 |
|
||||
|
62 |
48.35 |
GBP |
14:01:36 |
XLON |
03419025444TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:36 |
XLON |
03419025443TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:36 |
XLON |
03419025446TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:01:36 |
XLON |
03419025445TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:43 |
XLON |
03419026238TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:01:43 |
XLON |
03419026244TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:45 |
XLON |
03419026625TRLO1 |
|
||||
|
400 |
48.35 |
GBP |
14:01:45 |
XLON |
03419026630TRLO1 |
|
||||
|
92 |
48.35 |
GBP |
14:01:48 |
XLON |
03419027142TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:50 |
XLON |
03419027492TRLO1 |
|
||||
|
58 |
48.35 |
GBP |
14:01:59 |
XLON |
03419029416TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:01:59 |
XLON |
03419029419TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:01:59 |
XLON |
03419029417TRLO1 |
|
||||
|
110 |
48.35 |
GBP |
14:01:59 |
XLON |
03419029418TRLO1 |
|
||||
|
57 |
48.35 |
GBP |
14:02:02 |
XLON |
03419029923TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:02:02 |
XLON |
03419029925TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:02:02 |
XLON |
03419029924TRLO1 |
|
||||
|
475 |
48.32 |
GBP |
14:02:16 |
XLON |
03419033412TRLO1 |
|
||||
|
94 |
48.29 |
GBP |
14:02:31 |
XLON |
03419036010TRLO1 |
|
||||
|
395 |
48.28 |
GBP |
14:02:31 |
XLON |
03419036011TRLO1 |
|
||||
|
146 |
48.30 |
GBP |
14:03:31 |
XLON |
03419045779TRLO1 |
|
||||
|
69 |
48.37 |
GBP |
14:04:03 |
XLON |
03419051151TRLO1 |
|
||||
|
396 |
48.37 |
GBP |
14:04:03 |
XLON |
03419051150TRLO1 |
|
||||
|
27 |
48.32 |
GBP |
14:05:11 |
XLON |
03419058968TRLO1 |
|
||||
|
131 |
48.32 |
GBP |
14:05:11 |
XLON |
03419058967TRLO1 |
|
||||
|
317 |
48.33 |
GBP |
14:05:11 |
XLON |
03419058966TRLO1 |
|
||||
|
445 |
48.29 |
GBP |
14:06:40 |
XLON |
03419069992TRLO1 |
|
||||
|
120 |
48.30 |
GBP |
14:09:39 |
XLON |
03419098293TRLO1 |
|
||||
|
1286 |
48.32 |
GBP |
14:10:33 |
XLON |
03419106296TRLO1 |
|
||||
|
59 |
48.32 |
GBP |
14:12:01 |
XLON |
03419117665TRLO1 |
|
||||
|
78 |
48.32 |
GBP |
14:12:01 |
XLON |
03419117660TRLO1 |
|
||||
|
81 |
48.32 |
GBP |
14:12:01 |
XLON |
03419117650TRLO1 |
|
||||
|
152 |
48.32 |
GBP |
14:12:01 |
XLON |
03419117656TRLO1 |
|
||||
|
71 |
48.29 |
GBP |
14:15:22 |
XLON |
03419145110TRLO1 |
|
||||
|
150 |
48.30 |
GBP |
14:15:22 |
XLON |
03419145108TRLO1 |
|
||||
|
324 |
48.30 |
GBP |
14:15:22 |
XLON |
03419145109TRLO1 |
|
||||
|
86 |
48.30 |
GBP |
14:17:22 |
XLON |
03419158825TRLO1 |
|
||||
|
81 |
48.29 |
GBP |
14:17:27 |
XLON |
03419159230TRLO1 |
|
||||
|
64 |
48.28 |
GBP |
14:17:30 |
XLON |
03419159422TRLO1 |
|
||||
|
404 |
48.27 |
GBP |
14:17:30 |
XLON |
03419159427TRLO1 |
|
||||
|
62 |
48.28 |
GBP |
14:17:36 |
XLON |
03419159964TRLO1 |
|
||||
|
67 |
48.28 |
GBP |
14:17:36 |
XLON |
03419159967TRLO1 |
|
||||
|
68 |
48.28 |
GBP |
14:17:36 |
XLON |
03419159966TRLO1 |
|
||||
|
102 |
48.28 |
GBP |
14:17:36 |
XLON |
03419159965TRLO1 |
|
||||
|
201 |
48.23 |
GBP |
14:18:56 |
XLON |
03419169656TRLO1 |
|
||||
|
311 |
48.23 |
GBP |
14:18:56 |
XLON |
03419169662TRLO1 |
|
||||
|
71 |
48.25 |
GBP |
14:20:06 |
XLON |
03419177511TRLO1 |
|
||||
|
132 |
48.24 |
GBP |
14:20:56 |
XLON |
03419184165TRLO1 |
|
||||
|
146 |
48.22 |
GBP |
14:20:56 |
XLON |
03419184197TRLO1 |
|
||||
|
199 |
48.25 |
GBP |
14:21:48 |
XLON |
03419189863TRLO1 |
|
||||
|
208 |
48.24 |
GBP |
14:22:01 |
XLON |
03419191611TRLO1 |
|
||||
|
415 |
48.25 |
GBP |
14:22:01 |
XLON |
03419191606TRLO1 |
|
||||
|
1000 |
48.31 |
GBP |
14:23:03 |
XLON |
03419196051TRLO1 |
|
||||
|
69 |
48.32 |
GBP |
14:25:03 |
XLON |
03419214351TRLO1 |
|
||||
|
87 |
48.32 |
GBP |
14:25:03 |
XLON |
03419214352TRLO1 |
|
||||
|
97 |
48.32 |
GBP |
14:25:03 |
XLON |
03419214353TRLO1 |
|
||||
|
60 |
48.32 |
GBP |
14:25:14 |
XLON |
03419215948TRLO1 |
|
||||
|
75 |
48.32 |
GBP |
14:25:14 |
XLON |
03419215949TRLO1 |
|
||||
|
13 |
48.32 |
GBP |
14:25:35 |
XLON |
03419218113TRLO1 |
|
||||
|
67 |
48.32 |
GBP |
14:25:35 |
XLON |
03419218114TRLO1 |
|
||||
|
578 |
48.34 |
GBP |
14:25:52 |
XLON |
03419220147TRLO1 |
|
||||
|
156 |
48.32 |
GBP |
14:26:07 |
XLON |
03419221935TRLO1 |
|
||||
|
1159 |
48.32 |
GBP |
14:26:07 |
XLON |
03419221939TRLO1 |
|
||||
|
144 |
48.38 |
GBP |
14:30:03 |
XLON |
03419250556TRLO1 |
|
||||
|
167 |
48.38 |
GBP |
14:30:03 |
XLON |
03419250555TRLO1 |
|
||||
|
220 |
48.38 |
GBP |
14:30:03 |
XLON |
03419250557TRLO1 |
|
||||
|
67 |
48.38 |
GBP |
14:30:04 |
XLON |
03419250559TRLO1 |
|
||||
|
68 |
48.38 |
GBP |
14:30:04 |
XLON |
03419250558TRLO1 |
|
||||
|
67 |
48.39 |
GBP |
14:30:05 |
XLON |
03419250757TRLO1 |
|
||||
|
68 |
48.39 |
GBP |
14:30:05 |
XLON |
03419250756TRLO1 |
|
||||
|
142 |
48.35 |
GBP |
14:30:06 |
XLON |
03419250958TRLO1 |
|
||||
|
333 |
48.34 |
GBP |
14:30:06 |
XLON |
03419250995TRLO1 |
|
||||
|
55 |
48.34 |
GBP |
14:30:08 |
XLON |
03419251130TRLO1 |
|
||||
|
67 |
48.34 |
GBP |
14:30:08 |
XLON |
03419251132TRLO1 |
|
||||
|
68 |
48.34 |
GBP |
14:30:08 |
XLON |
03419251131TRLO1 |
|
||||
|
245 |
48.36 |
GBP |
14:30:12 |
XLON |
03419251600TRLO1 |
|
||||
|
74 |
48.39 |
GBP |
14:30:16 |
XLON |
03419251838TRLO1 |
|
||||
|
65 |
48.40 |
GBP |
14:30:21 |
XLON |
03419252384TRLO1 |
|
||||
|
67 |
48.40 |
GBP |
14:30:21 |
XLON |
03419252392TRLO1 |
|
||||
|
68 |
48.40 |
GBP |
14:30:21 |
XLON |
03419252388TRLO1 |
|
||||
|
136 |
48.39 |
GBP |
14:30:21 |
XLON |
03419252378TRLO1 |
|
||||
|
125 |
48.38 |
GBP |
14:30:28 |
XLON |
03419253072TRLO1 |
|
||||
|
761 |
48.37 |
GBP |
14:30:28 |
XLON |
03419253073TRLO1 |
|
||||
|
112 |
48.36 |
GBP |
14:30:43 |
XLON |
03419254387TRLO1 |
|
||||
|
102 |
48.40 |
GBP |
14:30:48 |
XLON |
03419254894TRLO1 |
|
||||
|
427 |
48.39 |
GBP |
14:30:48 |
XLON |
03419254895TRLO1 |
|
||||
|
71 |
48.36 |
GBP |
14:30:58 |
XLON |
03419255690TRLO1 |
|
||||
|
240 |
48.37 |
GBP |
14:30:58 |
XLON |
03419255688TRLO1 |
|
||||
|
262 |
48.35 |
GBP |
14:30:59 |
XLON |
03419255832TRLO1 |
|
||||
|
225 |
48.36 |
GBP |
14:31:08 |
XLON |
03419256524TRLO1 |
|
||||
|
7 |
48.37 |
GBP |
14:31:25 |
XLON |
03419260602TRLO1 |
|
||||
|
67 |
48.37 |
GBP |
14:31:25 |
XLON |
03419260616TRLO1 |
|
||||
|
68 |
48.37 |
GBP |
14:31:25 |
XLON |
03419260606TRLO1 |
|
||||
|
81 |
48.37 |
GBP |
14:31:25 |
XLON |
03419260611TRLO1 |
|
||||
|
21 |
48.34 |
GBP |
14:31:28 |
XLON |
03419261245TRLO1 |
|
||||
|
246 |
48.34 |
GBP |
14:31:28 |
XLON |
03419261240TRLO1 |
|
||||
|
249 |
48.35 |
GBP |
14:31:28 |
XLON |
03419261191TRLO1 |
|
||||
|
71 |
48.39 |
GBP |
14:31:30 |
XLON |
03419261486TRLO1 |
|
||||
|
291 |
48.39 |
GBP |
14:31:30 |
XLON |
03419261487TRLO1 |
|
||||
|
90 |
48.42 |
GBP |
14:31:32 |
XLON |
03419261892TRLO1 |
|
||||
|
4 |
48.42 |
GBP |
14:31:33 |
XLON |
03419262294TRLO1 |
|
||||
|
53 |
48.42 |
GBP |
14:31:33 |
XLON |
03419262293TRLO1 |
|
||||
|
11 |
48.42 |
GBP |
14:31:36 |
XLON |
03419262685TRLO1 |
|
||||
|
112 |
48.42 |
GBP |
14:31:36 |
XLON |
03419262684TRLO1 |
|
||||
|
10 |
48.40 |
GBP |
14:31:46 |
XLON |
03419263823TRLO1 |
|
||||
|
67 |
48.40 |
GBP |
14:31:46 |
XLON |
03419263822TRLO1 |
|
||||
|
71 |
48.35 |
GBP |
14:31:50 |
XLON |
03419264245TRLO1 |
|
||||
|
74 |
48.34 |
GBP |
14:31:51 |
XLON |
03419264428TRLO1 |
|
||||
|
127 |
48.32 |
GBP |
14:32:04 |
XLON |
03419265827TRLO1 |
|
||||
|
74 |
48.31 |
GBP |
14:32:07 |
XLON |
03419266361TRLO1 |
|
||||
|
105 |
48.30 |
GBP |
14:32:08 |
XLON |
03419266774TRLO1 |
|
||||
|
209 |
48.33 |
GBP |
14:32:31 |
XLON |
03419273107TRLO1 |
|
||||
|
261 |
48.33 |
GBP |
14:32:47 |
XLON |
03419277144TRLO1 |
|
||||
|
278 |
48.32 |
GBP |
14:32:52 |
XLON |
03419277654TRLO1 |
|
||||
|
854 |
48.28 |
GBP |
14:32:59 |
XLON |
03419278811TRLO1 |
|
||||
|
81 |
48.27 |
GBP |
14:33:00 |
XLON |
03419278898TRLO1 |
|
||||
|
209 |
48.31 |
GBP |
14:33:15 |
XLON |
03419281264TRLO1 |
|
||||
|
385 |
48.32 |
GBP |
14:33:27 |
XLON |
03419282804TRLO1 |
|
||||
|
58 |
48.35 |
GBP |
14:33:47 |
XLON |
03419285067TRLO1 |
|
||||
|
67 |
48.35 |
GBP |
14:33:47 |
XLON |
03419285069TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
14:33:47 |
XLON |
03419285070TRLO1 |
|
||||
|
141 |
48.35 |
GBP |
14:33:47 |
XLON |
03419285068TRLO1 |
|
||||
|
30 |
48.34 |
GBP |
14:34:01 |
XLON |
03419286375TRLO1 |
|
||||
|
119 |
48.34 |
GBP |
14:34:01 |
XLON |
03419286382TRLO1 |
|
||||
|
64 |
48.31 |
GBP |
14:34:09 |
XLON |
03419287684TRLO1 |
|
||||
|
67 |
48.31 |
GBP |
14:34:09 |
XLON |
03419287680TRLO1 |
|
||||
|
68 |
48.31 |
GBP |
14:34:09 |
XLON |
03419287676TRLO1 |
|
||||
|
264 |
48.30 |
GBP |
14:34:09 |
XLON |
03419287674TRLO1 |
|
||||
|
45 |
48.34 |
GBP |
14:35:16 |
XLON |
03419298185TRLO1 |
|
||||
|
422 |
48.34 |
GBP |
14:35:16 |
XLON |
03419298180TRLO1 |
|
||||
|
246 |
48.41 |
GBP |
14:36:26 |
XLON |
03419309248TRLO1 |
|
||||
|
17 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309497TRLO1 |
|
||||
|
53 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309489TRLO1 |
|
||||
|
58 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309502TRLO1 |
|
||||
|
67 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309508TRLO1 |
|
||||
|
68 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309491TRLO1 |
|
||||
|
76 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309490TRLO1 |
|
||||
|
85 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309493TRLO1 |
|
||||
|
95 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309488TRLO1 |
|
||||
|
118 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309487TRLO1 |
|
||||
|
169 |
48.42 |
GBP |
14:36:29 |
XLON |
03419309486TRLO1 |
|
||||
|
29 |
48.42 |
GBP |
14:36:31 |
XLON |
03419309683TRLO1 |
|
||||
|
67 |
48.42 |
GBP |
14:36:31 |
XLON |
03419309673TRLO1 |
|
||||
|
68 |
48.42 |
GBP |
14:36:31 |
XLON |
03419309668TRLO1 |
|
||||
|
73 |
48.42 |
GBP |
14:36:31 |
XLON |
03419309678TRLO1 |
|
||||
|
105 |
48.42 |
GBP |
14:36:31 |
XLON |
03419309669TRLO1 |
|
||||
|
95 |
48.40 |
GBP |
14:37:10 |
XLON |
03419314531TRLO1 |
|
||||
|
100 |
48.39 |
GBP |
14:37:31 |
XLON |
03419317414TRLO1 |
|
||||
|
212 |
48.39 |
GBP |
14:37:31 |
XLON |
03419317405TRLO1 |
|
||||
|
242 |
48.39 |
GBP |
14:37:31 |
XLON |
03419317410TRLO1 |
|
||||
|
158 |
48.38 |
GBP |
14:37:32 |
XLON |
03419317560TRLO1 |
|
||||
|
67 |
48.46 |
GBP |
14:38:06 |
XLON |
03419320779TRLO1 |
|
||||
|
95 |
48.46 |
GBP |
14:38:06 |
XLON |
03419320781TRLO1 |
|
||||
|
126 |
48.46 |
GBP |
14:38:06 |
XLON |
03419320778TRLO1 |
|
||||
|
190 |
48.46 |
GBP |
14:38:06 |
XLON |
03419320780TRLO1 |
|
||||
|
55 |
48.46 |
GBP |
14:38:07 |
XLON |
03419320935TRLO1 |
|
||||
|
67 |
48.46 |
GBP |
14:38:07 |
XLON |
03419320943TRLO1 |
|
||||
|
68 |
48.46 |
GBP |
14:38:07 |
XLON |
03419320940TRLO1 |
|
||||
|
85 |
48.46 |
GBP |
14:38:07 |
XLON |
03419320944TRLO1 |
|
||||
|
190 |
48.46 |
GBP |
14:38:07 |
XLON |
03419320945TRLO1 |
|
||||
|
69 |
48.43 |
GBP |
14:38:52 |
XLON |
03419327663TRLO1 |
|
||||
|
255 |
48.43 |
GBP |
14:38:52 |
XLON |
03419327661TRLO1 |
|
||||
|
59 |
48.45 |
GBP |
14:38:59 |
XLON |
03419328722TRLO1 |
|
||||
|
59 |
48.45 |
GBP |
14:38:59 |
XLON |
03419328727TRLO1 |
|
||||
|
73 |
48.44 |
GBP |
14:39:07 |
XLON |
03419332139TRLO1 |
|
||||
|
121 |
48.42 |
GBP |
14:39:15 |
XLON |
03419334906TRLO1 |
|
||||
|
97 |
48.41 |
GBP |
14:39:20 |
XLON |
03419335453TRLO1 |
|
||||
|
228 |
48.40 |
GBP |
14:40:14 |
XLON |
03419345719TRLO1 |
|
||||
|
967 |
48.40 |
GBP |
14:40:14 |
XLON |
03419345718TRLO1 |
|
||||
|
230 |
48.39 |
GBP |
14:40:37 |
XLON |
03419348957TRLO1 |
|
||||
|
54 |
48.42 |
GBP |
14:40:48 |
XLON |
03419352618TRLO1 |
|
||||
|
60 |
48.42 |
GBP |
14:40:48 |
XLON |
03419352622TRLO1 |
|
||||
|
68 |
48.42 |
GBP |
14:40:48 |
XLON |
03419352619TRLO1 |
|
||||
|
71 |
48.42 |
GBP |
14:40:48 |
XLON |
03419352620TRLO1 |
|
||||
|
105 |
48.40 |
GBP |
14:40:53 |
XLON |
03419353645TRLO1 |
|
||||
|
246 |
48.39 |
GBP |
14:41:06 |
XLON |
03419357613TRLO1 |
|
||||
|
71 |
48.40 |
GBP |
14:41:15 |
XLON |
03419361525TRLO1 |
|
||||
|
78 |
48.40 |
GBP |
14:41:15 |
XLON |
03419361520TRLO1 |
|
||||
|
40 |
48.41 |
GBP |
14:41:16 |
XLON |
03419362177TRLO1 |
|
||||
|
71 |
48.42 |
GBP |
14:41:16 |
XLON |
03419362193TRLO1 |
|
||||
|
78 |
48.42 |
GBP |
14:41:16 |
XLON |
03419362189TRLO1 |
|
||||
|
105 |
48.42 |
GBP |
14:41:16 |
XLON |
03419362197TRLO1 |
|
||||
|
62 |
48.42 |
GBP |
14:41:26 |
XLON |
03419367000TRLO1 |
|
||||
|
71 |
48.42 |
GBP |
14:41:26 |
XLON |
03419367009TRLO1 |
|
||||
|
78 |
48.42 |
GBP |
14:41:26 |
XLON |
03419367004TRLO1 |
|
||||
|
105 |
48.42 |
GBP |
14:41:26 |
XLON |
03419367014TRLO1 |
|
||||
|
28 |
48.42 |
GBP |
14:41:53 |
XLON |
03419377377TRLO1 |
|
||||
|
34 |
48.42 |
GBP |
14:41:53 |
XLON |
03419377388TRLO1 |
|
||||
|
110 |
48.39 |
GBP |
14:41:56 |
XLON |
03419378055TRLO1 |
|
||||
|
146 |
48.41 |
GBP |
14:41:56 |
XLON |
03419378054TRLO1 |
|
||||
|
68 |
48.36 |
GBP |
14:41:58 |
XLON |
03419378277TRLO1 |
|
||||
|
85 |
48.37 |
GBP |
14:41:58 |
XLON |
03419378272TRLO1 |
|
||||
|
56 |
48.37 |
GBP |
14:42:43 |
XLON |
03419390699TRLO1 |
|
||||
|
60 |
48.36 |
GBP |
14:42:43 |
XLON |
03419390784TRLO1 |
|
||||
|
71 |
48.38 |
GBP |
14:42:43 |
XLON |
03419390701TRLO1 |
|
||||
|
82 |
48.38 |
GBP |
14:42:43 |
XLON |
03419390697TRLO1 |
|
||||
|
121 |
48.37 |
GBP |
14:42:43 |
XLON |
03419390700TRLO1 |
|
||||
|
238 |
48.38 |
GBP |
14:42:43 |
XLON |
03419390698TRLO1 |
|
||||
|
71 |
48.35 |
GBP |
14:43:01 |
XLON |
03419395168TRLO1 |
|
||||
|
162 |
48.35 |
GBP |
14:43:01 |
XLON |
03419395173TRLO1 |
|
||||
|
291 |
48.34 |
GBP |
14:43:01 |
XLON |
03419395179TRLO1 |
|
||||
|
137 |
48.31 |
GBP |
14:43:24 |
XLON |
03419401999TRLO1 |
|
||||
|
140 |
48.30 |
GBP |
14:43:44 |
XLON |
03419405712TRLO1 |
|
||||
|
160 |
48.34 |
GBP |
14:43:53 |
XLON |
03419407759TRLO1 |
|
||||
|
75 |
48.37 |
GBP |
14:44:18 |
XLON |
03419413999TRLO1 |
|
||||
|
18 |
48.37 |
GBP |
14:44:25 |
XLON |
03419415788TRLO1 |
|
||||
|
71 |
48.37 |
GBP |
14:44:25 |
XLON |
03419415790TRLO1 |
|
||||
|
78 |
48.37 |
GBP |
14:44:25 |
XLON |
03419415789TRLO1 |
|
||||
|
50 |
48.38 |
GBP |
14:45:07 |
XLON |
03419426625TRLO1 |
|
||||
|
84 |
48.38 |
GBP |
14:45:07 |
XLON |
03419426630TRLO1 |
|
||||
|
89 |
48.38 |
GBP |
14:45:07 |
XLON |
03419426635TRLO1 |
|
||||
|
200 |
48.38 |
GBP |
14:45:24 |
XLON |
03419430764TRLO1 |
|
||||
|
444 |
48.38 |
GBP |
14:45:25 |
XLON |
03419430942TRLO1 |
|
||||
|
475 |
48.36 |
GBP |
14:45:34 |
XLON |
03419433108TRLO1 |
|
||||
|
39 |
48.31 |
GBP |
14:45:49 |
XLON |
03419436982TRLO1 |
|
||||
|
54 |
48.31 |
GBP |
14:45:49 |
XLON |
03419436981TRLO1 |
|
||||
|
534 |
48.30 |
GBP |
14:46:00 |
XLON |
03419438920TRLO1 |
|
||||
|
54 |
48.30 |
GBP |
14:46:06 |
XLON |
03419440088TRLO1 |
|
||||
|
54 |
48.30 |
GBP |
14:46:06 |
XLON |
03419440089TRLO1 |
|
||||
|
176 |
48.33 |
GBP |
14:46:44 |
XLON |
03419448314TRLO1 |
|
||||
|
94 |
48.28 |
GBP |
14:47:08 |
XLON |
03419456562TRLO1 |
|
||||
|
132 |
48.29 |
GBP |
14:47:08 |
XLON |
03419456561TRLO1 |
|
||||
|
105 |
48.30 |
GBP |
14:47:32 |
XLON |
03419463675TRLO1 |
|
||||
|
164 |
48.29 |
GBP |
14:48:10 |
XLON |
03419472008TRLO1 |
|
||||
|
78 |
48.30 |
GBP |
14:49:36 |
XLON |
03419488157TRLO1 |
|
||||
|
89 |
48.30 |
GBP |
14:49:36 |
XLON |
03419488158TRLO1 |
|
||||
|
200 |
48.30 |
GBP |
14:49:36 |
XLON |
03419488156TRLO1 |
|
||||
|
200 |
48.30 |
GBP |
14:49:36 |
XLON |
03419488159TRLO1 |
|
||||
|
312 |
48.30 |
GBP |
14:50:05 |
XLON |
03419492451TRLO1 |
|
||||
|
258 |
48.30 |
GBP |
14:50:06 |
XLON |
03419492752TRLO1 |
|
||||
|
71 |
48.27 |
GBP |
14:50:25 |
XLON |
03419497301TRLO1 |
|
||||
|
263 |
48.28 |
GBP |
14:50:25 |
XLON |
03419497262TRLO1 |
|
||||
|
65 |
48.34 |
GBP |
14:50:51 |
XLON |
03419501685TRLO1 |
|
||||
|
78 |
48.34 |
GBP |
14:50:51 |
XLON |
03419501690TRLO1 |
|
||||
|
89 |
48.34 |
GBP |
14:50:51 |
XLON |
03419501695TRLO1 |
|
||||
|
188 |
48.35 |
GBP |
14:50:56 |
XLON |
03419502459TRLO1 |
|
||||
|
203 |
48.34 |
GBP |
14:51:00 |
XLON |
03419503168TRLO1 |
|
||||
|
89 |
48.35 |
GBP |
14:51:32 |
XLON |
03419512730TRLO1 |
|
||||
|
119 |
48.35 |
GBP |
14:51:32 |
XLON |
03419512728TRLO1 |
|
||||
|
121 |
48.35 |
GBP |
14:51:32 |
XLON |
03419512729TRLO1 |
|
||||
|
145 |
48.35 |
GBP |
14:51:32 |
XLON |
03419512727TRLO1 |
|
||||
|
200 |
48.40 |
GBP |
14:52:09 |
XLON |
03419518052TRLO1 |
|
||||
|
332 |
48.37 |
GBP |
14:52:21 |
XLON |
03419521299TRLO1 |
|
||||
|
299 |
48.35 |
GBP |
14:52:46 |
XLON |
03419524977TRLO1 |
|
||||
|
2 |
48.36 |
GBP |
14:52:48 |
XLON |
03419525319TRLO1 |
|
||||
|
47 |
48.36 |
GBP |
14:53:23 |
XLON |
03419531523TRLO1 |
|
||||
|
89 |
48.36 |
GBP |
14:53:23 |
XLON |
03419531524TRLO1 |
|
||||
|
89 |
48.36 |
GBP |
14:53:25 |
XLON |
03419531889TRLO1 |
|
||||
|
109 |
48.36 |
GBP |
14:53:25 |
XLON |
03419531884TRLO1 |
|
||||
|
71 |
48.36 |
GBP |
14:53:31 |
XLON |
03419532869TRLO1 |
|
||||
|
78 |
48.36 |
GBP |
14:53:31 |
XLON |
03419532870TRLO1 |
|
||||
|
89 |
48.36 |
GBP |
14:53:31 |
XLON |
03419532871TRLO1 |
|
||||
|
116 |
48.36 |
GBP |
14:53:31 |
XLON |
03419532872TRLO1 |
|
||||
|
53 |
48.35 |
GBP |
14:54:17 |
XLON |
03419542074TRLO1 |
|
||||
|
78 |
48.35 |
GBP |
14:54:17 |
XLON |
03419542084TRLO1 |
|
||||
|
89 |
48.35 |
GBP |
14:54:17 |
XLON |
03419542087TRLO1 |
|
||||
|
122 |
48.35 |
GBP |
14:54:17 |
XLON |
03419542079TRLO1 |
|
||||
|
600 |
48.35 |
GBP |
14:54:17 |
XLON |
03419542091TRLO1 |
|
||||
|
78 |
48.36 |
GBP |
14:54:18 |
XLON |
03419542597TRLO1 |
|
||||
|
89 |
48.36 |
GBP |
14:54:18 |
XLON |
03419542601TRLO1 |
|
||||
|
190 |
48.36 |
GBP |
14:54:18 |
XLON |
03419542606TRLO1 |
|
||||
|
600 |
48.36 |
GBP |
14:54:18 |
XLON |
03419542592TRLO1 |
|
||||
|
78 |
48.36 |
GBP |
14:54:19 |
XLON |
03419543021TRLO1 |
|
||||
|
89 |
48.36 |
GBP |
14:54:19 |
XLON |
03419543022TRLO1 |
|
||||
|
107 |
48.36 |
GBP |
14:54:19 |
XLON |
03419543023TRLO1 |
|
||||
|
200 |
48.36 |
GBP |
14:54:19 |
XLON |
03419543020TRLO1 |
|
||||
|
475 |
48.32 |
GBP |
14:54:29 |
XLON |
03419544742TRLO1 |
|
||||
|
151 |
48.30 |
GBP |
14:54:39 |
XLON |
03419546162TRLO1 |
|
||||
|
278 |
48.29 |
GBP |
14:54:41 |
XLON |
03419546415TRLO1 |
|
||||
|
85 |
48.28 |
GBP |
14:54:54 |
XLON |
03419548808TRLO1 |
|
||||
|
42 |
48.33 |
GBP |
14:56:16 |
XLON |
03419564270TRLO1 |
|
||||
|
89 |
48.33 |
GBP |
14:56:16 |
XLON |
03419564269TRLO1 |
|
||||
|
400 |
48.33 |
GBP |
14:56:16 |
XLON |
03419564268TRLO1 |
|
||||
|
650 |
48.31 |
GBP |
14:57:01 |
XLON |
03419572459TRLO1 |
|
||||
|
1 |
48.29 |
GBP |
14:57:02 |
XLON |
03419572981TRLO1 |
|
||||
|
49 |
48.31 |
GBP |
14:57:02 |
XLON |
03419572972TRLO1 |
|
||||
|
78 |
48.31 |
GBP |
14:57:02 |
XLON |
03419572952TRLO1 |
|
||||
|
89 |
48.31 |
GBP |
14:57:02 |
XLON |
03419572958TRLO1 |
|
||||
|
200 |
48.31 |
GBP |
14:57:02 |
XLON |
03419572963TRLO1 |
|
||||
|
200 |
48.31 |
GBP |
14:57:02 |
XLON |
03419572968TRLO1 |
|
||||
|
422 |
48.29 |
GBP |
14:57:02 |
XLON |
03419572976TRLO1 |
|
||||
|
30 |
48.30 |
GBP |
14:57:22 |
XLON |
03419579431TRLO1 |
|
||||
|
47 |
48.30 |
GBP |
14:57:22 |
XLON |
03419579432TRLO1 |
|
||||
|
72 |
48.29 |
GBP |
14:57:53 |
XLON |
03419586363TRLO1 |
|
||||
|
78 |
48.29 |
GBP |
14:57:53 |
XLON |
03419586364TRLO1 |
|
||||
|
89 |
48.29 |
GBP |
14:57:53 |
XLON |
03419586365TRLO1 |
|
||||
|
121 |
48.29 |
GBP |
14:57:53 |
XLON |
03419586366TRLO1 |
|
||||
|
475 |
48.27 |
GBP |
14:57:53 |
XLON |
03419586530TRLO1 |
|
||||
|
11 |
48.28 |
GBP |
14:58:32 |
XLON |
03419596414TRLO1 |
|
||||
|
78 |
48.28 |
GBP |
14:58:32 |
XLON |
03419596432TRLO1 |
|
||||
|
89 |
48.28 |
GBP |
14:58:32 |
XLON |
03419596424TRLO1 |
|
||||
|
141 |
48.28 |
GBP |
14:58:32 |
XLON |
03419596420TRLO1 |
|
||||
|
36 |
48.30 |
GBP |
14:58:44 |
XLON |
03419599599TRLO1 |
|
||||
|
36 |
48.30 |
GBP |
14:58:44 |
XLON |
03419599602TRLO1 |
|
||||
|
62 |
48.30 |
GBP |
14:58:44 |
XLON |
03419599600TRLO1 |
|
||||
|
167 |
48.30 |
GBP |
14:58:44 |
XLON |
03419599601TRLO1 |
|
||||
|
78 |
48.29 |
GBP |
14:59:12 |
XLON |
03419608312TRLO1 |
|
||||
|
89 |
48.29 |
GBP |
14:59:12 |
XLON |
03419608313TRLO1 |
|
||||
|
110 |
48.29 |
GBP |
14:59:12 |
XLON |
03419608311TRLO1 |
|
||||
|
234 |
48.29 |
GBP |
14:59:12 |
XLON |
03419608308TRLO1 |
|
||||
|
78 |
48.29 |
GBP |
14:59:13 |
XLON |
03419608698TRLO1 |
|
||||
|
80 |
48.29 |
GBP |
14:59:13 |
XLON |
03419608691TRLO1 |
|
||||
|
89 |
48.29 |
GBP |
14:59:13 |
XLON |
03419608703TRLO1 |
|
||||
|
198 |
48.29 |
GBP |
14:59:13 |
XLON |
03419608707TRLO1 |
|
||||
|
74 |
48.26 |
GBP |
14:59:54 |
XLON |
03419618964TRLO1 |
|
||||
|
260 |
48.26 |
GBP |
14:59:54 |
XLON |
03419618797TRLO1 |
|
||||
|
472 |
48.25 |
GBP |
15:00:05 |
XLON |
03419621472TRLO1 |
|
||||
|
94 |
48.21 |
GBP |
15:00:07 |
XLON |
03419621993TRLO1 |
|
||||
|
119 |
48.22 |
GBP |
15:00:07 |
XLON |
03419621873TRLO1 |
|
||||
|
120 |
48.20 |
GBP |
15:00:10 |
XLON |
03419622937TRLO1 |
|
||||
|
200 |
48.25 |
GBP |
15:00:37 |
XLON |
03419630148TRLO1 |
|
||||
|
286 |
48.25 |
GBP |
15:00:37 |
XLON |
03419630147TRLO1 |
|
||||
|
441 |
48.24 |
GBP |
15:00:38 |
XLON |
03419630195TRLO1 |
|
||||
|
113 |
48.23 |
GBP |
15:00:54 |
XLON |
03419634069TRLO1 |
|
||||
|
129 |
48.22 |
GBP |
15:01:00 |
XLON |
03419635602TRLO1 |
|
||||
|
307 |
48.21 |
GBP |
15:01:00 |
XLON |
03419635605TRLO1 |
|
||||
|
117 |
48.19 |
GBP |
15:01:02 |
XLON |
03419636092TRLO1 |
|
||||
|
37 |
48.18 |
GBP |
15:01:04 |
XLON |
03419636529TRLO1 |
|
||||
|
67 |
48.18 |
GBP |
15:01:04 |
XLON |
03419636474TRLO1 |
|
||||
|
71 |
48.17 |
GBP |
15:01:10 |
XLON |
03419638537TRLO1 |
|
||||
|
102 |
48.16 |
GBP |
15:01:18 |
XLON |
03419641650TRLO1 |
|
||||
|
104 |
48.14 |
GBP |
15:01:52 |
XLON |
03419651872TRLO1 |
|
||||
|
150 |
48.13 |
GBP |
15:01:57 |
XLON |
03419653325TRLO1 |
|
||||
|
84 |
48.12 |
GBP |
15:02:25 |
XLON |
03419662121TRLO1 |
|
||||
|
106 |
48.11 |
GBP |
15:02:28 |
XLON |
03419663329TRLO1 |
|
||||
|
67 |
48.09 |
GBP |
15:02:44 |
XLON |
03419668371TRLO1 |
|
||||
|
73 |
48.10 |
GBP |
15:02:44 |
XLON |
03419668366TRLO1 |
|
||||
|
96 |
48.09 |
GBP |
15:02:45 |
XLON |
03419668620TRLO1 |
|
||||
|
147 |
48.16 |
GBP |
15:02:55 |
XLON |
03419670441TRLO1 |
|
||||
|
89 |
48.19 |
GBP |
15:03:16 |
XLON |
03419674699TRLO1 |
|
||||
|
400 |
48.19 |
GBP |
15:03:16 |
XLON |
03419674700TRLO1 |
|
||||
|
71 |
48.20 |
GBP |
15:03:32 |
XLON |
03419678963TRLO1 |
|
||||
|
500 |
48.20 |
GBP |
15:03:32 |
XLON |
03419678958TRLO1 |
|
||||
|
208 |
48.18 |
GBP |
15:03:34 |
XLON |
03419679568TRLO1 |
|
||||
|
200 |
48.18 |
GBP |
15:04:17 |
XLON |
03419690648TRLO1 |
|
||||
|
200 |
48.18 |
GBP |
15:04:17 |
XLON |
03419690691TRLO1 |
|
||||
|
175 |
48.18 |
GBP |
15:04:21 |
XLON |
03419691921TRLO1 |
|
||||
|
498 |
48.18 |
GBP |
15:04:21 |
XLON |
03419691920TRLO1 |
|
||||
|
92 |
48.16 |
GBP |
15:04:39 |
XLON |
03419696943TRLO1 |
|
||||
|
383 |
48.16 |
GBP |
15:04:39 |
XLON |
03419696948TRLO1 |
|
||||
|
181 |
48.15 |
GBP |
15:05:01 |
XLON |
03419701150TRLO1 |
|
||||
|
261 |
48.14 |
GBP |
15:05:02 |
XLON |
03419701264TRLO1 |
|
||||
|
139 |
48.12 |
GBP |
15:05:06 |
XLON |
03419702278TRLO1 |
|
||||
|
50 |
48.12 |
GBP |
15:05:35 |
XLON |
03419711158TRLO1 |
|
||||
|
114 |
48.15 |
GBP |
15:05:46 |
XLON |
03419713199TRLO1 |
|
||||
|
16 |
48.14 |
GBP |
15:05:59 |
XLON |
03419716772TRLO1 |
|
||||
|
129 |
48.14 |
GBP |
15:05:59 |
XLON |
03419716777TRLO1 |
|
||||
|
1163 |
48.14 |
GBP |
15:05:59 |
XLON |
03419716781TRLO1 |
|
||||
|
89 |
48.15 |
GBP |
15:06:29 |
XLON |
03419726269TRLO1 |
|
||||
|
400 |
48.15 |
GBP |
15:06:29 |
XLON |
03419726262TRLO1 |
|
||||
|
600 |
48.20 |
GBP |
15:07:09 |
XLON |
03419735177TRLO1 |
|
||||
|
89 |
48.19 |
GBP |
15:07:11 |
XLON |
03419735366TRLO1 |
|
||||
|
97 |
48.19 |
GBP |
15:07:11 |
XLON |
03419735365TRLO1 |
|
||||
|
62 |
48.21 |
GBP |
15:07:17 |
XLON |
03419736362TRLO1 |
|
||||
|
97 |
48.21 |
GBP |
15:07:17 |
XLON |
03419736367TRLO1 |
|
||||
|
200 |
48.21 |
GBP |
15:07:17 |
XLON |
03419736372TRLO1 |
|
||||
|
200 |
48.21 |
GBP |
15:07:17 |
XLON |
03419736377TRLO1 |
|
||||
|
226 |
48.21 |
GBP |
15:07:17 |
XLON |
03419736355TRLO1 |
|
||||
|
89 |
48.21 |
GBP |
15:07:25 |
XLON |
03419737898TRLO1 |
|
||||
|
97 |
48.21 |
GBP |
15:07:25 |
XLON |
03419737897TRLO1 |
|
||||
|
133 |
48.21 |
GBP |
15:07:25 |
XLON |
03419737896TRLO1 |
|
||||
|
278 |
48.20 |
GBP |
15:08:32 |
XLON |
03419750160TRLO1 |
|
||||
|
115 |
48.20 |
GBP |
15:09:29 |
XLON |
03419762572TRLO1 |
|
||||
|
64 |
48.20 |
GBP |
15:09:44 |
XLON |
03419764946TRLO1 |
|
||||
|
113 |
48.18 |
GBP |
15:10:12 |
XLON |
03419768981TRLO1 |
|
||||
|
162 |
48.17 |
GBP |
15:10:23 |
XLON |
03419771667TRLO1 |
|
||||
|
109 |
48.18 |
GBP |
15:10:41 |
XLON |
03419774340TRLO1 |
|
||||
|
116 |
48.18 |
GBP |
15:10:41 |
XLON |
03419774342TRLO1 |
|
||||
|
118 |
48.18 |
GBP |
15:10:41 |
XLON |
03419774341TRLO1 |
|
||||
|
6 |
48.16 |
GBP |
15:11:01 |
XLON |
03419777364TRLO1 |
|
||||
|
156 |
48.16 |
GBP |
15:11:01 |
XLON |
03419777365TRLO1 |
|
||||
|
1 |
48.20 |
GBP |
15:11:16 |
XLON |
03419779846TRLO1 |
|
||||
|
97 |
48.20 |
GBP |
15:11:18 |
XLON |
03419780046TRLO1 |
|
||||
|
111 |
48.20 |
GBP |
15:11:18 |
XLON |
03419780047TRLO1 |
|
||||
|
137 |
48.20 |
GBP |
15:11:18 |
XLON |
03419780048TRLO1 |
|
||||
|
161 |
48.20 |
GBP |
15:11:18 |
XLON |
03419780045TRLO1 |
|
||||
|
79 |
48.33 |
GBP |
15:14:01 |
XLON |
03419805583TRLO1 |
|
||||
|
143 |
48.33 |
GBP |
15:14:01 |
XLON |
03419805584TRLO1 |
|
||||
|
97 |
48.33 |
GBP |
15:14:03 |
XLON |
03419805997TRLO1 |
|
||||
|
361 |
48.29 |
GBP |
15:14:38 |
XLON |
03419812995TRLO1 |
|
||||
|
1112 |
48.29 |
GBP |
15:14:38 |
XLON |
03419812990TRLO1 |
|
||||
|
310 |
48.28 |
GBP |
15:15:15 |
XLON |
03419818190TRLO1 |
|
||||
|
827 |
48.28 |
GBP |
15:15:15 |
XLON |
03419818191TRLO1 |
|
||||
|
68 |
48.35 |
GBP |
15:16:08 |
XLON |
03419837687TRLO1 |
|
||||
|
97 |
48.35 |
GBP |
15:16:08 |
XLON |
03419837696TRLO1 |
|
||||
|
111 |
48.35 |
GBP |
15:16:08 |
XLON |
03419837692TRLO1 |
|
||||
|
55 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838266TRLO1 |
|
||||
|
97 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838271TRLO1 |
|
||||
|
97 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838289TRLO1 |
|
||||
|
111 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838276TRLO1 |
|
||||
|
111 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838293TRLO1 |
|
||||
|
139 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838285TRLO1 |
|
||||
|
352 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838282TRLO1 |
|
||||
|
352 |
48.35 |
GBP |
15:16:09 |
XLON |
03419838297TRLO1 |
|
||||
|
81 |
48.35 |
GBP |
15:16:11 |
XLON |
03419838789TRLO1 |
|
||||
|
97 |
48.35 |
GBP |
15:16:11 |
XLON |
03419838779TRLO1 |
|
||||
|
111 |
48.35 |
GBP |
15:16:11 |
XLON |
03419838784TRLO1 |
|
||||
|
279 |
48.33 |
GBP |
15:16:27 |
XLON |
03419845181TRLO1 |
|
||||
|
97 |
48.31 |
GBP |
15:16:54 |
XLON |
03419853427TRLO1 |
|
||||
|
111 |
48.31 |
GBP |
15:16:54 |
XLON |
03419853431TRLO1 |
|
||||
|
129 |
48.31 |
GBP |
15:16:54 |
XLON |
03419853436TRLO1 |
|
||||
|
339 |
48.31 |
GBP |
15:16:54 |
XLON |
03419853422TRLO1 |
|
||||
|
400 |
48.31 |
GBP |
15:16:54 |
XLON |
03419853418TRLO1 |
|
||||
|
266 |
48.30 |
GBP |
15:17:13 |
XLON |
03419857131TRLO1 |
|
||||
|
437 |
48.29 |
GBP |
15:17:36 |
XLON |
03419863447TRLO1 |
|
||||
|
29 |
48.30 |
GBP |
15:17:47 |
XLON |
03419866954TRLO1 |
|
||||
|
104 |
48.30 |
GBP |
15:17:48 |
XLON |
03419867239TRLO1 |
|
||||
|
39 |
48.34 |
GBP |
15:18:03 |
XLON |
03419870904TRLO1 |
|
||||
|
83 |
48.34 |
GBP |
15:18:05 |
XLON |
03419871435TRLO1 |
|
||||
|
97 |
48.34 |
GBP |
15:18:05 |
XLON |
03419871436TRLO1 |
|
||||
|
48 |
48.36 |
GBP |
15:18:45 |
XLON |
03419884356TRLO1 |
|
||||
|
139 |
48.36 |
GBP |
15:18:45 |
XLON |
03419884360TRLO1 |
|
||||
|
2 |
48.36 |
GBP |
15:18:53 |
XLON |
03419885971TRLO1 |
|
||||
|
39 |
48.36 |
GBP |
15:18:53 |
XLON |
03419885988TRLO1 |
|
||||
|
92 |
48.36 |
GBP |
15:18:53 |
XLON |
03419886002TRLO1 |
|
||||
|
97 |
48.36 |
GBP |
15:18:53 |
XLON |
03419885983TRLO1 |
|
||||
|
100 |
48.36 |
GBP |
15:18:53 |
XLON |
03419886020TRLO1 |
|
||||
|
111 |
48.36 |
GBP |
15:18:53 |
XLON |
03419885992TRLO1 |
|
||||
|
111 |
48.36 |
GBP |
15:18:53 |
XLON |
03419886006TRLO1 |
|
||||
|
138 |
48.36 |
GBP |
15:18:53 |
XLON |
03419885996TRLO1 |
|
||||
|
116 |
48.36 |
GBP |
15:19:05 |
XLON |
03419889196TRLO1 |
|
||||
|
165 |
48.35 |
GBP |
15:19:24 |
XLON |
03419892333TRLO1 |
|
||||
|
600 |
48.35 |
GBP |
15:19:24 |
XLON |
03419892332TRLO1 |
|
||||
|
39 |
48.33 |
GBP |
15:21:44 |
XLON |
03419933515TRLO1 |
|
||||
|
97 |
48.33 |
GBP |
15:21:44 |
XLON |
03419933520TRLO1 |
|
||||
|
111 |
48.33 |
GBP |
15:21:44 |
XLON |
03419933509TRLO1 |
|
||||
|
97 |
48.34 |
GBP |
15:22:17 |
XLON |
03419939922TRLO1 |
|
||||
|
111 |
48.34 |
GBP |
15:22:17 |
XLON |
03419939926TRLO1 |
|
||||
|
55 |
48.34 |
GBP |
15:22:18 |
XLON |
03419940372TRLO1 |
|
||||
|
111 |
48.34 |
GBP |
15:22:18 |
XLON |
03419940373TRLO1 |
|
||||
|
55 |
48.34 |
GBP |
15:22:30 |
XLON |
03419942729TRLO1 |
|
||||
|
97 |
48.34 |
GBP |
15:22:30 |
XLON |
03419942730TRLO1 |
|
||||
|
111 |
48.34 |
GBP |
15:22:30 |
XLON |
03419942731TRLO1 |
|
||||
|
109 |
48.32 |
GBP |
15:24:13 |
XLON |
03419970470TRLO1 |
|
||||
|
109 |
48.31 |
GBP |
15:24:22 |
XLON |
03419972961TRLO1 |
|
||||
|
154 |
48.30 |
GBP |
15:24:32 |
XLON |
03419975914TRLO1 |
|
||||
|
260 |
48.30 |
GBP |
15:24:32 |
XLON |
03419975913TRLO1 |
|
||||
|
469 |
48.28 |
GBP |
15:25:00 |
XLON |
03419981164TRLO1 |
|
||||
|
68 |
48.27 |
GBP |
15:25:12 |
XLON |
03419983362TRLO1 |
|
||||
|
175 |
48.29 |
GBP |
15:26:09 |
XLON |
03420000259TRLO1 |
|
||||
|
27 |
48.32 |
GBP |
15:27:28 |
XLON |
03420014094TRLO1 |
|
||||
|
3 |
48.32 |
GBP |
15:27:29 |
XLON |
03420014336TRLO1 |
|
||||
|
111 |
48.32 |
GBP |
15:27:29 |
XLON |
03420014340TRLO1 |
|
||||
|
52 |
48.31 |
GBP |
15:28:43 |
XLON |
03420033401TRLO1 |
|
||||
|
145 |
48.32 |
GBP |
15:30:04 |
XLON |
03420058084TRLO1 |
|
||||
|
75 |
48.32 |
GBP |
15:30:16 |
XLON |
03420063089TRLO1 |
|
||||
|
111 |
48.31 |
GBP |
15:30:17 |
XLON |
03420063493TRLO1 |
|
||||
|
476 |
48.31 |
GBP |
15:30:17 |
XLON |
03420063492TRLO1 |
|
||||
|
54 |
48.29 |
GBP |
15:32:05 |
XLON |
03420096827TRLO1 |
|
||||
|
122 |
48.29 |
GBP |
15:32:05 |
XLON |
03420096826TRLO1 |
|
||||
|
192 |
48.29 |
GBP |
15:32:05 |
XLON |
03420096823TRLO1 |
|
||||
|
221 |
48.29 |
GBP |
15:32:05 |
XLON |
03420096824TRLO1 |
|
||||
|
979 |
48.29 |
GBP |
15:32:05 |
XLON |
03420096825TRLO1 |
|
||||
|
53 |
48.29 |
GBP |
15:32:41 |
XLON |
03420104487TRLO1 |
|
||||
|
111 |
48.31 |
GBP |
15:33:28 |
XLON |
03420113427TRLO1 |
|
||||
|
111 |
48.31 |
GBP |
15:33:28 |
XLON |
03420113429TRLO1 |
|
||||
|
122 |
48.31 |
GBP |
15:33:28 |
XLON |
03420113426TRLO1 |
|
||||
|
151 |
48.31 |
GBP |
15:33:28 |
XLON |
03420113428TRLO1 |
|
||||
|
262 |
48.31 |
GBP |
15:33:28 |
XLON |
03420113425TRLO1 |
|
||||
|
111 |
48.31 |
GBP |
15:33:30 |
XLON |
03420113607TRLO1 |
|
||||
|
122 |
48.31 |
GBP |
15:33:30 |
XLON |
03420113606TRLO1 |
|
||||
|
137 |
48.31 |
GBP |
15:33:30 |
XLON |
03420113605TRLO1 |
|
||||
|
956 |
48.29 |
GBP |
15:34:04 |
XLON |
03420120171TRLO1 |
|
||||
|
281 |
48.28 |
GBP |
15:34:12 |
XLON |
03420121622TRLO1 |
|
||||
|
353 |
48.28 |
GBP |
15:34:12 |
XLON |
03420121595TRLO1 |
|
||||
|
494 |
48.28 |
GBP |
15:34:12 |
XLON |
03420121621TRLO1 |
|
||||
|
77 |
48.35 |
GBP |
15:34:30 |
XLON |
03420126152TRLO1 |
|
||||
|
100 |
48.35 |
GBP |
15:34:30 |
XLON |
03420126161TRLO1 |
|
||||
|
711 |
48.35 |
GBP |
15:34:30 |
XLON |
03420126157TRLO1 |
|
||||
|
111 |
48.35 |
GBP |
15:34:31 |
XLON |
03420126705TRLO1 |
|
||||
|
122 |
48.35 |
GBP |
15:34:31 |
XLON |
03420126700TRLO1 |
|
||||
|
158 |
48.35 |
GBP |
15:34:31 |
XLON |
03420126709TRLO1 |
|
||||
|
16 |
48.33 |
GBP |
15:35:27 |
XLON |
03420143169TRLO1 |
|
||||
|
200 |
48.33 |
GBP |
15:35:27 |
XLON |
03420143164TRLO1 |
|
||||
|
472 |
48.32 |
GBP |
15:35:29 |
XLON |
03420143786TRLO1 |
|
||||
|
200 |
48.30 |
GBP |
15:35:37 |
XLON |
03420145598TRLO1 |
|
||||
|
111 |
48.32 |
GBP |
15:36:05 |
XLON |
03420150748TRLO1 |
|
||||
|
122 |
48.32 |
GBP |
15:36:05 |
XLON |
03420150747TRLO1 |
|
||||
|
111 |
48.32 |
GBP |
15:36:08 |
XLON |
03420151238TRLO1 |
|
||||
|
118 |
48.32 |
GBP |
15:36:08 |
XLON |
03420151236TRLO1 |
|
||||
|
122 |
48.32 |
GBP |
15:36:08 |
XLON |
03420151237TRLO1 |
|
||||
|
167 |
48.32 |
GBP |
15:36:08 |
XLON |
03420151239TRLO1 |
|
||||
|
210 |
48.30 |
GBP |
15:37:00 |
XLON |
03420160081TRLO1 |
|
||||
|
402 |
48.30 |
GBP |
15:37:00 |
XLON |
03420160079TRLO1 |
|
||||
|
600 |
48.30 |
GBP |
15:37:00 |
XLON |
03420160080TRLO1 |
|
||||
|
56 |
48.28 |
GBP |
15:37:03 |
XLON |
03420160501TRLO1 |
|
||||
|
122 |
48.28 |
GBP |
15:37:03 |
XLON |
03420160499TRLO1 |
|
||||
|
139 |
48.28 |
GBP |
15:37:03 |
XLON |
03420160500TRLO1 |
|
||||
|
60 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160703TRLO1 |
|
||||
|
65 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160700TRLO1 |
|
||||
|
65 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160704TRLO1 |
|
||||
|
122 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160701TRLO1 |
|
||||
|
122 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160705TRLO1 |
|
||||
|
139 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160702TRLO1 |
|
||||
|
139 |
48.28 |
GBP |
15:37:04 |
XLON |
03420160706TRLO1 |
|
||||
|
115 |
48.27 |
GBP |
15:37:16 |
XLON |
03420162937TRLO1 |
|
||||
|
140 |
48.27 |
GBP |
15:37:16 |
XLON |
03420162938TRLO1 |
|
||||
|
187 |
48.27 |
GBP |
15:37:16 |
XLON |
03420162939TRLO1 |
|
||||
|
543 |
48.27 |
GBP |
15:37:19 |
XLON |
03420163915TRLO1 |
|
||||
|
59 |
48.29 |
GBP |
15:37:40 |
XLON |
03420168645TRLO1 |
|
||||
|
111 |
48.29 |
GBP |
15:38:02 |
XLON |
03420172568TRLO1 |
|
||||
|
669 |
48.29 |
GBP |
15:38:02 |
XLON |
03420172569TRLO1 |
|
||||
|
29 |
48.28 |
GBP |
15:38:12 |
XLON |
03420174190TRLO1 |
|
||||
|
113 |
48.28 |
GBP |
15:38:12 |
XLON |
03420174188TRLO1 |
|
||||
|
223 |
48.27 |
GBP |
15:38:21 |
XLON |
03420175483TRLO1 |
|
||||
|
64 |
48.28 |
GBP |
15:38:50 |
XLON |
03420179629TRLO1 |
|
||||
|
114 |
48.27 |
GBP |
15:38:50 |
XLON |
03420179626TRLO1 |
|
||||
|
139 |
48.28 |
GBP |
15:38:50 |
XLON |
03420179628TRLO1 |
|
||||
|
239 |
48.27 |
GBP |
15:38:50 |
XLON |
03420179627TRLO1 |
|
||||
|
11 |
48.26 |
GBP |
15:38:55 |
XLON |
03420180733TRLO1 |
|
||||
|
252 |
48.27 |
GBP |
15:38:55 |
XLON |
03420180732TRLO1 |
|
||||
|
200 |
48.26 |
GBP |
15:39:23 |
XLON |
03420186465TRLO1 |
|
||||
|
200 |
48.29 |
GBP |
15:40:31 |
XLON |
03420200780TRLO1 |
|
||||
|
17 |
48.29 |
GBP |
15:40:32 |
XLON |
03420200961TRLO1 |
|
||||
|
459 |
48.29 |
GBP |
15:40:32 |
XLON |
03420200966TRLO1 |
|
||||
|
67 |
48.29 |
GBP |
15:41:00 |
XLON |
03420206342TRLO1 |
|
||||
|
89 |
48.28 |
GBP |
15:41:26 |
XLON |
03420211787TRLO1 |
|
||||
|
146 |
48.29 |
GBP |
15:42:20 |
XLON |
03420225274TRLO1 |
|
||||
|
1247 |
48.29 |
GBP |
15:42:51 |
XLON |
03420232588TRLO1 |
|
||||
|
139 |
48.30 |
GBP |
15:43:14 |
XLON |
03420237392TRLO1 |
|
||||
|
260 |
48.30 |
GBP |
15:43:14 |
XLON |
03420237387TRLO1 |
|
||||
|
200 |
48.28 |
GBP |
15:44:01 |
XLON |
03420246641TRLO1 |
|
||||
|
976 |
48.28 |
GBP |
15:44:01 |
XLON |
03420246642TRLO1 |
|
||||
|
78 |
48.27 |
GBP |
15:44:03 |
XLON |
03420246860TRLO1 |
|
||||
|
17 |
48.27 |
GBP |
15:44:04 |
XLON |
03420247108TRLO1 |
|
||||
|
119 |
48.27 |
GBP |
15:44:08 |
XLON |
03420248032TRLO1 |
|
||||
|
122 |
48.27 |
GBP |
15:44:08 |
XLON |
03420248042TRLO1 |
|
||||
|
139 |
48.26 |
GBP |
15:44:08 |
XLON |
03420248044TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:44:08 |
XLON |
03420248037TRLO1 |
|
||||
|
216 |
48.26 |
GBP |
15:44:08 |
XLON |
03420248045TRLO1 |
|
||||
|
302 |
48.25 |
GBP |
15:44:30 |
XLON |
03420252810TRLO1 |
|
||||
|
227 |
48.24 |
GBP |
15:44:40 |
XLON |
03420255154TRLO1 |
|
||||
|
244 |
48.24 |
GBP |
15:44:40 |
XLON |
03420255153TRLO1 |
|
||||
|
284 |
48.24 |
GBP |
15:45:31 |
XLON |
03420265794TRLO1 |
|
||||
|
1121 |
48.24 |
GBP |
15:45:31 |
XLON |
03420265779TRLO1 |
|
||||
|
115 |
48.27 |
GBP |
15:45:55 |
XLON |
03420271145TRLO1 |
|
||||
|
166 |
48.27 |
GBP |
15:45:55 |
XLON |
03420271140TRLO1 |
|
||||
|
134 |
48.29 |
GBP |
15:47:12 |
XLON |
03420295818TRLO1 |
|
||||
|
139 |
48.29 |
GBP |
15:47:12 |
XLON |
03420295823TRLO1 |
|
||||
|
122 |
48.29 |
GBP |
15:47:14 |
XLON |
03420296411TRLO1 |
|
||||
|
139 |
48.29 |
GBP |
15:47:14 |
XLON |
03420296407TRLO1 |
|
||||
|
200 |
48.29 |
GBP |
15:47:14 |
XLON |
03420296403TRLO1 |
|
||||
|
33 |
48.26 |
GBP |
15:47:18 |
XLON |
03420298172TRLO1 |
|
||||
|
443 |
48.26 |
GBP |
15:47:18 |
XLON |
03420298167TRLO1 |
|
||||
|
122 |
48.26 |
GBP |
15:47:20 |
XLON |
03420298722TRLO1 |
|
||||
|
139 |
48.26 |
GBP |
15:47:20 |
XLON |
03420298727TRLO1 |
|
||||
|
115 |
48.26 |
GBP |
15:47:32 |
XLON |
03420302758TRLO1 |
|
||||
|
122 |
48.26 |
GBP |
15:47:32 |
XLON |
03420302755TRLO1 |
|
||||
|
139 |
48.26 |
GBP |
15:47:32 |
XLON |
03420302757TRLO1 |
|
||||
|
166 |
48.26 |
GBP |
15:47:32 |
XLON |
03420302756TRLO1 |
|
||||
|
774 |
48.27 |
GBP |
15:48:48 |
XLON |
03420328207TRLO1 |
|
||||
|
23 |
48.28 |
GBP |
15:48:50 |
XLON |
03420328823TRLO1 |
|
||||
|
115 |
48.28 |
GBP |
15:48:50 |
XLON |
03420328824TRLO1 |
|
||||
|
139 |
48.28 |
GBP |
15:48:50 |
XLON |
03420328826TRLO1 |
|
||||
|
173 |
48.28 |
GBP |
15:48:50 |
XLON |
03420328825TRLO1 |
|
||||
|
216 |
48.27 |
GBP |
15:49:04 |
XLON |
03420333974TRLO1 |
|
||||
|
502 |
48.27 |
GBP |
15:49:04 |
XLON |
03420333975TRLO1 |
|
||||
|
121 |
48.25 |
GBP |
15:49:47 |
XLON |
03420347669TRLO1 |
|
||||
|
134 |
48.27 |
GBP |
15:50:00 |
XLON |
03420352665TRLO1 |
|
||||
|
76 |
48.27 |
GBP |
15:50:52 |
XLON |
03420372026TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:50:52 |
XLON |
03420372000TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:50:52 |
XLON |
03420372021TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:50:52 |
XLON |
03420372005TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:50:52 |
XLON |
03420372017TRLO1 |
|
||||
|
83 |
48.27 |
GBP |
15:50:54 |
XLON |
03420372755TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:50:54 |
XLON |
03420372754TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:50:54 |
XLON |
03420372753TRLO1 |
|
||||
|
428 |
48.27 |
GBP |
15:50:54 |
XLON |
03420372756TRLO1 |
|
||||
|
10 |
48.27 |
GBP |
15:50:55 |
XLON |
03420373219TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:50:55 |
XLON |
03420373215TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:50:55 |
XLON |
03420373210TRLO1 |
|
||||
|
264 |
48.25 |
GBP |
15:50:56 |
XLON |
03420373600TRLO1 |
|
||||
|
114 |
48.25 |
GBP |
15:51:15 |
XLON |
03420380568TRLO1 |
|
||||
|
85 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384319TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384316TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384318TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384315TRLO1 |
|
||||
|
190 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384314TRLO1 |
|
||||
|
240 |
48.27 |
GBP |
15:51:26 |
XLON |
03420384317TRLO1 |
|
||||
|
139 |
48.27 |
GBP |
15:51:37 |
XLON |
03420388980TRLO1 |
|
||||
|
153 |
48.27 |
GBP |
15:51:37 |
XLON |
03420388972TRLO1 |
|
||||
|
97 |
48.27 |
GBP |
15:51:38 |
XLON |
03420389353TRLO1 |
|
||||
|
155 |
48.26 |
GBP |
15:51:45 |
XLON |
03420391645TRLO1 |
|
||||
|
60 |
48.25 |
GBP |
15:51:46 |
XLON |
03420392228TRLO1 |
|
||||
|
12 |
48.26 |
GBP |
15:51:47 |
XLON |
03420392723TRLO1 |
|
||||
|
133 |
48.26 |
GBP |
15:51:47 |
XLON |
03420392708TRLO1 |
|
||||
|
139 |
48.26 |
GBP |
15:51:47 |
XLON |
03420392714TRLO1 |
|
||||
|
153 |
48.26 |
GBP |
15:51:47 |
XLON |
03420392718TRLO1 |
|
||||
|
493 |
48.20 |
GBP |
15:52:01 |
XLON |
03420397285TRLO1 |
|
||||
|
81 |
48.22 |
GBP |
15:52:04 |
XLON |
03420398222TRLO1 |
|
||||
|
230 |
48.22 |
GBP |
15:52:18 |
XLON |
03420403526TRLO1 |
|
||||
|
139 |
48.24 |
GBP |
15:52:30 |
XLON |
03420408448TRLO1 |
|
||||
|
153 |
48.24 |
GBP |
15:52:30 |
XLON |
03420408443TRLO1 |
|
||||
|
139 |
48.24 |
GBP |
15:52:31 |
XLON |
03420408951TRLO1 |
|
||||
|
153 |
48.24 |
GBP |
15:52:31 |
XLON |
03420408956TRLO1 |
|
||||
|
88 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409394TRLO1 |
|
||||
|
139 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409395TRLO1 |
|
||||
|
139 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409399TRLO1 |
|
||||
|
150 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409400TRLO1 |
|
||||
|
153 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409396TRLO1 |
|
||||
|
207 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409397TRLO1 |
|
||||
|
230 |
48.24 |
GBP |
15:52:33 |
XLON |
03420409398TRLO1 |
|
||||
|
59 |
48.24 |
GBP |
15:52:51 |
XLON |
03420416284TRLO1 |
|
||||
|
115 |
48.24 |
GBP |
15:52:51 |
XLON |
03420416275TRLO1 |
|
||||
|
153 |
48.24 |
GBP |
15:52:51 |
XLON |
03420416280TRLO1 |
|
||||
|
24 |
48.24 |
GBP |
15:53:00 |
XLON |
03420419483TRLO1 |
|
||||
|
96 |
48.24 |
GBP |
15:53:01 |
XLON |
03420419938TRLO1 |
|
||||
|
136 |
48.24 |
GBP |
15:53:01 |
XLON |
03420419939TRLO1 |
|
||||
|
32 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429069TRLO1 |
|
||||
|
128 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429074TRLO1 |
|
||||
|
139 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429093TRLO1 |
|
||||
|
151 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429098TRLO1 |
|
||||
|
153 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429079TRLO1 |
|
||||
|
209 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429088TRLO1 |
|
||||
|
1098 |
48.26 |
GBP |
15:53:27 |
XLON |
03420429084TRLO1 |
|
||||
|
100 |
48.26 |
GBP |
15:53:29 |
XLON |
03420429721TRLO1 |
|
||||
|
112 |
48.26 |
GBP |
15:53:29 |
XLON |
03420429722TRLO1 |
|
||||
|
148 |
48.26 |
GBP |
15:53:29 |
XLON |
03420429723TRLO1 |
|
||||
|
17 |
48.26 |
GBP |
15:53:31 |
XLON |
03420430434TRLO1 |
|
||||
|
25 |
48.26 |
GBP |
15:53:31 |
XLON |
03420430418TRLO1 |
|
||||
|
209 |
48.26 |
GBP |
15:53:31 |
XLON |
03420430423TRLO1 |
|
||||
|
209 |
48.26 |
GBP |
15:53:31 |
XLON |
03420430431TRLO1 |
|
||||
|
414 |
48.26 |
GBP |
15:53:31 |
XLON |
03420430427TRLO1 |
|
||||
|
170 |
48.24 |
GBP |
15:53:33 |
XLON |
03420431157TRLO1 |
|
||||
|
94 |
48.23 |
GBP |
15:53:37 |
XLON |
03420432879TRLO1 |
|
||||
|
75 |
48.21 |
GBP |
15:53:45 |
XLON |
03420436020TRLO1 |
|
||||
|
142 |
48.22 |
GBP |
15:53:45 |
XLON |
03420435968TRLO1 |
|
||||
|
39 |
48.21 |
GBP |
15:53:51 |
XLON |
03420437663TRLO1 |
|
||||
|
45 |
48.21 |
GBP |
15:53:51 |
XLON |
03420437672TRLO1 |
|
||||
|
90 |
48.21 |
GBP |
15:53:51 |
XLON |
03420437668TRLO1 |
|
||||
|
262 |
48.18 |
GBP |
15:54:05 |
XLON |
03420442780TRLO1 |
|
||||
|
115 |
48.15 |
GBP |
15:54:46 |
XLON |
03420458481TRLO1 |
|
||||
|
146 |
48.14 |
GBP |
15:54:46 |
XLON |
03420458480TRLO1 |
|
||||
|
120 |
48.15 |
GBP |
15:55:02 |
XLON |
03420463856TRLO1 |
|
||||
|
169 |
48.19 |
GBP |
15:55:46 |
XLON |
03420480825TRLO1 |
|
||||
|
208 |
48.19 |
GBP |
15:55:46 |
XLON |
03420480829TRLO1 |
|
||||
|
105 |
48.20 |
GBP |
15:55:54 |
XLON |
03420483621TRLO1 |
|
||||
|
51 |
48.21 |
GBP |
15:55:56 |
XLON |
03420484446TRLO1 |
|
||||
|
89 |
48.21 |
GBP |
15:55:56 |
XLON |
03420484456TRLO1 |
|
||||
|
200 |
48.21 |
GBP |
15:55:56 |
XLON |
03420484451TRLO1 |
|
||||
|
534 |
48.20 |
GBP |
15:56:21 |
XLON |
03420493573TRLO1 |
|
||||
|
121 |
48.22 |
GBP |
15:56:43 |
XLON |
03420501689TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
15:56:53 |
XLON |
03420505890TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
15:56:53 |
XLON |
03420505905TRLO1 |
|
||||
|
153 |
48.22 |
GBP |
15:56:53 |
XLON |
03420505896TRLO1 |
|
||||
|
153 |
48.22 |
GBP |
15:56:53 |
XLON |
03420505900TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
15:56:54 |
XLON |
03420506471TRLO1 |
|
||||
|
81 |
48.22 |
GBP |
15:56:58 |
XLON |
03420507792TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
15:56:58 |
XLON |
03420507793TRLO1 |
|
||||
|
182 |
48.22 |
GBP |
15:56:58 |
XLON |
03420507794TRLO1 |
|
||||
|
264 |
48.20 |
GBP |
15:56:58 |
XLON |
03420507795TRLO1 |
|
||||
|
88 |
48.21 |
GBP |
15:57:00 |
XLON |
03420508306TRLO1 |
|
||||
|
54 |
48.17 |
GBP |
15:57:10 |
XLON |
03420512080TRLO1 |
|
||||
|
70 |
48.17 |
GBP |
15:57:10 |
XLON |
03420512082TRLO1 |
|
||||
|
153 |
48.17 |
GBP |
15:57:10 |
XLON |
03420512081TRLO1 |
|
||||
|
400 |
48.17 |
GBP |
15:57:10 |
XLON |
03420512079TRLO1 |
|
||||
|
130 |
48.19 |
GBP |
15:59:19 |
XLON |
03420557185TRLO1 |
|
||||
|
200 |
48.19 |
GBP |
15:59:19 |
XLON |
03420557180TRLO1 |
|
||||
|
54 |
48.19 |
GBP |
15:59:38 |
XLON |
03420563580TRLO1 |
|
||||
|
139 |
48.19 |
GBP |
15:59:38 |
XLON |
03420563587TRLO1 |
|
||||
|
153 |
48.19 |
GBP |
15:59:38 |
XLON |
03420563583TRLO1 |
|
||||
|
163 |
48.19 |
GBP |
15:59:38 |
XLON |
03420563592TRLO1 |
|
||||
|
264 |
48.17 |
GBP |
15:59:39 |
XLON |
03420563827TRLO1 |
|
||||
|
3 |
48.19 |
GBP |
15:59:40 |
XLON |
03420564149TRLO1 |
|
||||
|
239 |
48.18 |
GBP |
15:59:52 |
XLON |
03420567618TRLO1 |
|
||||
|
1033 |
48.18 |
GBP |
15:59:52 |
XLON |
03420567617TRLO1 |
|
||||
|
117 |
48.18 |
GBP |
16:00:07 |
XLON |
03420572592TRLO1 |
|
||||
|
153 |
48.18 |
GBP |
16:00:07 |
XLON |
03420572587TRLO1 |
|
||||
|
153 |
48.24 |
GBP |
16:00:29 |
XLON |
03420577726TRLO1 |
|
||||
|
11 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579247TRLO1 |
|
||||
|
109 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579253TRLO1 |
|
||||
|
139 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579252TRLO1 |
|
||||
|
177 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579248TRLO1 |
|
||||
|
200 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579249TRLO1 |
|
||||
|
200 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579251TRLO1 |
|
||||
|
992 |
48.25 |
GBP |
16:00:49 |
XLON |
03420579250TRLO1 |
|
||||
|
91 |
48.23 |
GBP |
16:01:00 |
XLON |
03420579617TRLO1 |
|
||||
|
142 |
48.22 |
GBP |
16:01:02 |
XLON |
03420579702TRLO1 |
|
||||
|
175 |
48.22 |
GBP |
16:01:02 |
XLON |
03420579703TRLO1 |
|
||||
|
81 |
48.21 |
GBP |
16:01:09 |
XLON |
03420580752TRLO1 |
|
||||
|
154 |
48.21 |
GBP |
16:01:10 |
XLON |
03420580838TRLO1 |
|
||||
|
161 |
48.21 |
GBP |
16:01:10 |
XLON |
03420580839TRLO1 |
|
||||
|
194 |
48.21 |
GBP |
16:01:12 |
XLON |
03420580902TRLO1 |
|
||||
|
200 |
48.21 |
GBP |
16:01:12 |
XLON |
03420580903TRLO1 |
|
||||
|
381 |
48.21 |
GBP |
16:01:12 |
XLON |
03420580904TRLO1 |
|
||||
|
26 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581203TRLO1 |
|
||||
|
48 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581208TRLO1 |
|
||||
|
52 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581234TRLO1 |
|
||||
|
74 |
48.20 |
GBP |
16:01:14 |
XLON |
03420581239TRLO1 |
|
||||
|
76 |
48.20 |
GBP |
16:01:14 |
XLON |
03420581237TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581227TRLO1 |
|
||||
|
139 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581235TRLO1 |
|
||||
|
142 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581236TRLO1 |
|
||||
|
158 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581213TRLO1 |
|
||||
|
172 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581217TRLO1 |
|
||||
|
231 |
48.20 |
GBP |
16:01:14 |
XLON |
03420581238TRLO1 |
|
||||
|
236 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581222TRLO1 |
|
||||
|
261 |
48.22 |
GBP |
16:01:14 |
XLON |
03420581231TRLO1 |
|
||||
|
59 |
48.20 |
GBP |
16:01:15 |
XLON |
03420581423TRLO1 |
|
||||
|
64 |
48.20 |
GBP |
16:01:15 |
XLON |
03420581421TRLO1 |
|
||||
|
68 |
48.20 |
GBP |
16:01:15 |
XLON |
03420581422TRLO1 |
|
||||
|
104 |
48.19 |
GBP |
16:01:15 |
XLON |
03420581418TRLO1 |
|
||||
|
139 |
48.20 |
GBP |
16:01:15 |
XLON |
03420581419TRLO1 |
|
||||
|
153 |
48.20 |
GBP |
16:01:15 |
XLON |
03420581420TRLO1 |
|
||||
|
120 |
48.16 |
GBP |
16:01:26 |
XLON |
03420582743TRLO1 |
|
||||
|
177 |
48.17 |
GBP |
16:01:28 |
XLON |
03420583132TRLO1 |
|
||||
|
139 |
48.17 |
GBP |
16:01:39 |
XLON |
03420584072TRLO1 |
|
||||
|
153 |
48.17 |
GBP |
16:01:39 |
XLON |
03420584073TRLO1 |
|
||||
|
169 |
48.17 |
GBP |
16:01:39 |
XLON |
03420584074TRLO1 |
|
||||
|
43 |
48.16 |
GBP |
16:01:57 |
XLON |
03420585081TRLO1 |
|
||||
|
124 |
48.18 |
GBP |
16:02:11 |
XLON |
03420585316TRLO1 |
|
||||
|
25 |
48.18 |
GBP |
16:02:13 |
XLON |
03420585354TRLO1 |
|
||||
|
153 |
48.18 |
GBP |
16:02:13 |
XLON |
03420585356TRLO1 |
|
||||
|
57 |
48.18 |
GBP |
16:02:17 |
XLON |
03420585458TRLO1 |
|
||||
|
139 |
48.18 |
GBP |
16:02:17 |
XLON |
03420585459TRLO1 |
|
||||
|
153 |
48.18 |
GBP |
16:02:17 |
XLON |
03420585457TRLO1 |
|
||||
|
600 |
48.18 |
GBP |
16:02:17 |
XLON |
03420585460TRLO1 |
|
||||
|
64 |
48.16 |
GBP |
16:02:18 |
XLON |
03420585512TRLO1 |
|
||||
|
200 |
48.16 |
GBP |
16:02:18 |
XLON |
03420585511TRLO1 |
|
||||
|
139 |
48.17 |
GBP |
16:02:22 |
XLON |
03420585561TRLO1 |
|
||||
|
153 |
48.17 |
GBP |
16:02:22 |
XLON |
03420585562TRLO1 |
|
||||
|
124 |
48.15 |
GBP |
16:02:36 |
XLON |
03420585824TRLO1 |
|
||||
|
157 |
48.14 |
GBP |
16:02:36 |
XLON |
03420585823TRLO1 |
|
||||
|
748 |
48.14 |
GBP |
16:02:36 |
XLON |
03420585822TRLO1 |
|
||||
|
66 |
48.15 |
GBP |
16:02:44 |
XLON |
03420585960TRLO1 |
|
||||
|
107 |
48.14 |
GBP |
16:02:44 |
XLON |
03420585958TRLO1 |
|
||||
|
153 |
48.15 |
GBP |
16:02:44 |
XLON |
03420585959TRLO1 |
|
||||
|
200 |
48.14 |
GBP |
16:03:05 |
XLON |
03420586276TRLO1 |
|
||||
|
200 |
48.14 |
GBP |
16:03:05 |
XLON |
03420586277TRLO1 |
|
||||
|
123 |
48.14 |
GBP |
16:03:11 |
XLON |
03420586345TRLO1 |
|
||||
|
260 |
48.14 |
GBP |
16:03:12 |
XLON |
03420586384TRLO1 |
|
||||
|
74 |
48.15 |
GBP |
16:03:32 |
XLON |
03420586722TRLO1 |
|
||||
|
200 |
48.15 |
GBP |
16:03:32 |
XLON |
03420586720TRLO1 |
|
||||
|
577 |
48.15 |
GBP |
16:03:32 |
XLON |
03420586721TRLO1 |
|
||||
|
68 |
48.14 |
GBP |
16:03:42 |
XLON |
03420586894TRLO1 |
|
||||
|
105 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586902TRLO1 |
|
||||
|
121 |
48.10 |
GBP |
16:03:42 |
XLON |
03420586898TRLO1 |
|
||||
|
139 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586900TRLO1 |
|
||||
|
139 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586901TRLO1 |
|
||||
|
139 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586904TRLO1 |
|
||||
|
153 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586899TRLO1 |
|
||||
|
153 |
48.11 |
GBP |
16:03:42 |
XLON |
03420586903TRLO1 |
|
||||
|
164 |
48.13 |
GBP |
16:03:42 |
XLON |
03420586893TRLO1 |
|
||||
|
100 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587092TRLO1 |
|
||||
|
139 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587090TRLO1 |
|
||||
|
139 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587094TRLO1 |
|
||||
|
143 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587089TRLO1 |
|
||||
|
153 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587091TRLO1 |
|
||||
|
153 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587093TRLO1 |
|
||||
|
187 |
48.09 |
GBP |
16:03:53 |
XLON |
03420587088TRLO1 |
|
||||
|
130 |
48.09 |
GBP |
16:03:55 |
XLON |
03420587137TRLO1 |
|
||||
|
37 |
48.13 |
GBP |
16:03:59 |
XLON |
03420587238TRLO1 |
|
||||
|
39 |
48.13 |
GBP |
16:03:59 |
XLON |
03420587237TRLO1 |
|
||||
|
71 |
48.13 |
GBP |
16:03:59 |
XLON |
03420587240TRLO1 |
|
||||
|
100 |
48.13 |
GBP |
16:03:59 |
XLON |
03420587241TRLO1 |
|
||||
|
158 |
48.13 |
GBP |
16:03:59 |
XLON |
03420587239TRLO1 |
|
||||
|
100 |
48.13 |
GBP |
16:04:01 |
XLON |
03420587264TRLO1 |
|
||||
|
133 |
48.13 |
GBP |
16:04:01 |
XLON |
03420587262TRLO1 |
|
||||
|
193 |
48.13 |
GBP |
16:04:01 |
XLON |
03420587265TRLO1 |
|
||||
|
400 |
48.13 |
GBP |
16:04:01 |
XLON |
03420587263TRLO1 |
|
||||
|
7 |
48.04 |
GBP |
16:04:12 |
XLON |
03420587445TRLO1 |
|
||||
|
1082 |
48.04 |
GBP |
16:04:23 |
XLON |
03420587607TRLO1 |
|
||||
|
32 |
48.04 |
GBP |
16:04:24 |
XLON |
03420587655TRLO1 |
|
||||
|
86 |
48.04 |
GBP |
16:04:24 |
XLON |
03420587652TRLO1 |
|
||||
|
153 |
48.04 |
GBP |
16:04:24 |
XLON |
03420587653TRLO1 |
|
||||
|
153 |
48.04 |
GBP |
16:04:24 |
XLON |
03420587654TRLO1 |
|
||||
|
147 |
48.11 |
GBP |
16:04:42 |
XLON |
03420587962TRLO1 |
|
||||
|
453 |
48.11 |
GBP |
16:04:42 |
XLON |
03420587961TRLO1 |
|
||||
|
88 |
48.09 |
GBP |
16:04:55 |
XLON |
03420588286TRLO1 |
|
||||
|
714 |
48.09 |
GBP |
16:04:55 |
XLON |
03420588285TRLO1 |
|
||||
|
153 |
48.09 |
GBP |
16:05:04 |
XLON |
03420588408TRLO1 |
|
||||
|
200 |
48.09 |
GBP |
16:05:04 |
XLON |
03420588407TRLO1 |
|
||||
|
39 |
48.09 |
GBP |
16:05:06 |
XLON |
03420588437TRLO1 |
|
||||
|
88 |
48.09 |
GBP |
16:05:06 |
XLON |
03420588436TRLO1 |
|
||||
|
158 |
48.11 |
GBP |
16:05:18 |
XLON |
03420588649TRLO1 |
|
||||
|
200 |
48.11 |
GBP |
16:05:18 |
XLON |
03420588648TRLO1 |
|
||||
|
158 |
48.09 |
GBP |
16:05:43 |
XLON |
03420593947TRLO1 |
|
||||
|
26 |
48.08 |
GBP |
16:05:50 |
XLON |
03420596509TRLO1 |
|
||||
|
39 |
48.08 |
GBP |
16:05:53 |
XLON |
03420596750TRLO1 |
|
||||
|
81 |
48.08 |
GBP |
16:05:53 |
XLON |
03420596756TRLO1 |
|
||||
|
139 |
48.08 |
GBP |
16:05:53 |
XLON |
03420596748TRLO1 |
|
||||
|
139 |
48.08 |
GBP |
16:05:53 |
XLON |
03420596752TRLO1 |
|
||||
|
153 |
48.08 |
GBP |
16:05:53 |
XLON |
03420596754TRLO1 |
|
||||
|
79 |
48.08 |
GBP |
16:05:56 |
XLON |
03420596826TRLO1 |
|
||||
|
587 |
48.06 |
GBP |
16:06:28 |
XLON |
03420597305TRLO1 |
|
||||
|
35 |
48.05 |
GBP |
16:06:44 |
XLON |
03420597613TRLO1 |
|
||||
|
39 |
48.05 |
GBP |
16:06:44 |
XLON |
03420597611TRLO1 |
|
||||
|
137 |
48.05 |
GBP |
16:06:44 |
XLON |
03420597612TRLO1 |
|
||||
|
160 |
48.02 |
GBP |
16:07:12 |
XLON |
03420598026TRLO1 |
|
||||
|
104 |
48.02 |
GBP |
16:07:16 |
XLON |
03420598074TRLO1 |
|
||||
|
265 |
48.01 |
GBP |
16:07:33 |
XLON |
03420598381TRLO1 |
|
||||
|
613 |
48.01 |
GBP |
16:07:33 |
XLON |
03420598382TRLO1 |
|
||||
|
123 |
48.01 |
GBP |
16:08:04 |
XLON |
03420599307TRLO1 |
|
||||
|
264 |
47.99 |
GBP |
16:08:04 |
XLON |
03420599315TRLO1 |
|
||||
|
45 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599637TRLO1 |
|
||||
|
146 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599636TRLO1 |
|
||||
|
153 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599638TRLO1 |
|
||||
|
362 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599639TRLO1 |
|
||||
|
445 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599634TRLO1 |
|
||||
|
600 |
47.96 |
GBP |
16:08:23 |
XLON |
03420599635TRLO1 |
|
||||
|
23 |
47.95 |
GBP |
16:08:25 |
XLON |
03420599695TRLO1 |
|
||||
|
118 |
47.95 |
GBP |
16:08:25 |
XLON |
03420599696TRLO1 |
|
||||
|
45 |
47.96 |
GBP |
16:08:37 |
XLON |
03420599867TRLO1 |
|
||||
|
179 |
47.96 |
GBP |
16:08:37 |
XLON |
03420599866TRLO1 |
|
||||
|
131 |
47.96 |
GBP |
16:08:52 |
XLON |
03420600161TRLO1 |
|
||||
|
10 |
47.94 |
GBP |
16:08:58 |
XLON |
03420600254TRLO1 |
|
||||
|
75 |
47.96 |
GBP |
16:08:58 |
XLON |
03420600249TRLO1 |
|
||||
|
169 |
47.96 |
GBP |
16:09:03 |
XLON |
03420600382TRLO1 |
|
||||
|
172 |
47.96 |
GBP |
16:09:03 |
XLON |
03420600383TRLO1 |
|
||||
|
70 |
47.96 |
GBP |
16:09:04 |
XLON |
03420600463TRLO1 |
|
||||
|
169 |
47.96 |
GBP |
16:09:04 |
XLON |
03420600462TRLO1 |
|
||||
|
3 |
47.96 |
GBP |
16:09:16 |
XLON |
03420600705TRLO1 |
|
||||
|
174 |
47.96 |
GBP |
16:09:16 |
XLON |
03420600704TRLO1 |
|
||||
|
61 |
47.96 |
GBP |
16:09:23 |
XLON |
03420600821TRLO1 |
|
||||
|
187 |
47.96 |
GBP |
16:09:23 |
XLON |
03420600822TRLO1 |
|
||||
|
83 |
47.93 |
GBP |
16:09:30 |
XLON |
03420600946TRLO1 |
|
||||
|
154 |
47.94 |
GBP |
16:09:30 |
XLON |
03420600945TRLO1 |
|
||||
|
59 |
47.95 |
GBP |
16:09:39 |
XLON |
03420601127TRLO1 |
|
||||
|
59 |
47.95 |
GBP |
16:09:39 |
XLON |
03420601128TRLO1 |
|
||||
|
26 |
47.93 |
GBP |
16:09:51 |
XLON |
03420601441TRLO1 |
|
||||
|
48 |
47.93 |
GBP |
16:09:51 |
XLON |
03420601443TRLO1 |
|
||||
|
139 |
47.93 |
GBP |
16:09:51 |
XLON |
03420601445TRLO1 |
|
||||
|
249 |
47.93 |
GBP |
16:09:51 |
XLON |
03420601444TRLO1 |
|
||||
|
890 |
47.93 |
GBP |
16:09:51 |
XLON |
03420601442TRLO1 |
|
||||
|
960 |
47.92 |
GBP |
16:10:36 |
XLON |
03420602229TRLO1 |
|
||||
|
62 |
47.91 |
GBP |
16:10:44 |
XLON |
03420602360TRLO1 |
|
||||
|
27 |
47.92 |
GBP |
16:10:56 |
XLON |
03420602584TRLO1 |
|
||||
|
83 |
47.92 |
GBP |
16:10:56 |
XLON |
03420602585TRLO1 |
|
||||
|
1061 |
47.92 |
GBP |
16:10:56 |
XLON |
03420602583TRLO1 |
|
||||
|
75 |
47.94 |
GBP |
16:11:29 |
XLON |
03420603168TRLO1 |
|
||||
|
227 |
47.94 |
GBP |
16:11:29 |
XLON |
03420603167TRLO1 |
|
||||
|
611 |
47.94 |
GBP |
16:11:29 |
XLON |
03420603166TRLO1 |
|
||||
|
44 |
47.93 |
GBP |
16:11:44 |
XLON |
03420603432TRLO1 |
|
||||
|
202 |
47.94 |
GBP |
16:11:44 |
XLON |
03420603431TRLO1 |
|
||||
|
1085 |
47.94 |
GBP |
16:11:44 |
XLON |
03420603430TRLO1 |
|
||||
|
96 |
47.98 |
GBP |
16:12:44 |
XLON |
03420604945TRLO1 |
|
||||
|
187 |
47.98 |
GBP |
16:12:44 |
XLON |
03420604946TRLO1 |
|
||||
|
35 |
47.96 |
GBP |
16:12:46 |
XLON |
03420605003TRLO1 |
|
||||
|
152 |
47.96 |
GBP |
16:12:46 |
XLON |
03420605004TRLO1 |
|
||||
|
31 |
47.97 |
GBP |
16:13:18 |
XLON |
03420605624TRLO1 |
|
||||
|
139 |
47.98 |
GBP |
16:13:18 |
XLON |
03420605625TRLO1 |
|
||||
|
51 |
47.97 |
GBP |
16:13:21 |
XLON |
03420605709TRLO1 |
|
||||
|
213 |
47.97 |
GBP |
16:13:21 |
XLON |
03420605708TRLO1 |
|
||||
|
48 |
47.95 |
GBP |
16:13:31 |
XLON |
03420605864TRLO1 |
|
||||
|
88 |
47.95 |
GBP |
16:13:31 |
XLON |
03420605865TRLO1 |
|
||||
|
155 |
47.95 |
GBP |
16:13:31 |
XLON |
03420605867TRLO1 |
|
||||
|
219 |
47.95 |
GBP |
16:13:31 |
XLON |
03420605866TRLO1 |
|
||||
|
49 |
47.95 |
GBP |
16:13:34 |
XLON |
03420605923TRLO1 |
|
||||
|
69 |
47.95 |
GBP |
16:13:34 |
XLON |
03420605924TRLO1 |
|
||||
|
94 |
47.95 |
GBP |
16:13:34 |
XLON |
03420605922TRLO1 |
|
||||
|
34 |
47.97 |
GBP |
16:13:43 |
XLON |
03420606066TRLO1 |
|
||||
|
49 |
47.97 |
GBP |
16:13:43 |
XLON |
03420606064TRLO1 |
|
||||
|
87 |
47.97 |
GBP |
16:13:43 |
XLON |
03420606065TRLO1 |
|
||||
|
134 |
47.97 |
GBP |
16:13:43 |
XLON |
03420606062TRLO1 |
|
||||
|
247 |
47.97 |
GBP |
16:13:43 |
XLON |
03420606063TRLO1 |
|
||||
|
80 |
47.97 |
GBP |
16:13:47 |
XLON |
03420606184TRLO1 |
|
||||
|
70 |
47.97 |
GBP |
16:14:02 |
XLON |
03420606493TRLO1 |
|
||||
|
93 |
47.97 |
GBP |
16:14:03 |
XLON |
03420606502TRLO1 |
|
||||
|
200 |
47.97 |
GBP |
16:14:10 |
XLON |
03420606666TRLO1 |
|
||||
|
200 |
47.97 |
GBP |
16:14:10 |
XLON |
03420606676TRLO1 |
|
||||
|
44 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606793TRLO1 |
|
||||
|
45 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606796TRLO1 |
|
||||
|
46 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606799TRLO1 |
|
||||
|
46 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606802TRLO1 |
|
||||
|
57 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606785TRLO1 |
|
||||
|
139 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606788TRLO1 |
|
||||
|
153 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606784TRLO1 |
|
||||
|
153 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606789TRLO1 |
|
||||
|
166 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606786TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606787TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606794TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606797TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606800TRLO1 |
|
||||
|
221 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606792TRLO1 |
|
||||
|
226 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606795TRLO1 |
|
||||
|
234 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606798TRLO1 |
|
||||
|
234 |
48.03 |
GBP |
16:14:16 |
XLON |
03420606801TRLO1 |
|
||||
|
46 |
48.03 |
GBP |
16:14:18 |
XLON |
03420606863TRLO1 |
|
||||
|
103 |
48.03 |
GBP |
16:14:18 |
XLON |
03420606867TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:18 |
XLON |
03420606856TRLO1 |
|
||||
|
182 |
48.03 |
GBP |
16:14:18 |
XLON |
03420606866TRLO1 |
|
||||
|
234 |
48.03 |
GBP |
16:14:18 |
XLON |
03420606860TRLO1 |
|
||||
|
206 |
48.03 |
GBP |
16:14:23 |
XLON |
03420606989TRLO1 |
|
||||
|
573 |
48.02 |
GBP |
16:14:41 |
XLON |
03420607266TRLO1 |
|
||||
|
92 |
48.02 |
GBP |
16:14:44 |
XLON |
03420607332TRLO1 |
|
||||
|
100 |
48.02 |
GBP |
16:14:44 |
XLON |
03420607331TRLO1 |
|
||||
|
247 |
48.01 |
GBP |
16:14:44 |
XLON |
03420607341TRLO1 |
|
||||
|
123 |
48.02 |
GBP |
16:14:50 |
XLON |
03420607453TRLO1 |
|
||||
|
86 |
48.02 |
GBP |
16:14:53 |
XLON |
03420607511TRLO1 |
|
||||
|
99 |
48.02 |
GBP |
16:14:53 |
XLON |
03420607507TRLO1 |
|
||||
|
99 |
48.02 |
GBP |
16:14:53 |
XLON |
03420607510TRLO1 |
|
||||
|
14 |
48.02 |
GBP |
16:14:54 |
XLON |
03420607521TRLO1 |
|
||||
|
100 |
48.02 |
GBP |
16:14:54 |
XLON |
03420607526TRLO1 |
|
||||
|
159 |
48.02 |
GBP |
16:14:57 |
XLON |
03420607631TRLO1 |
|
||||
|
327 |
48.02 |
GBP |
16:14:57 |
XLON |
03420607632TRLO1 |
|
||||
|
122 |
48.02 |
GBP |
16:14:58 |
XLON |
03420607642TRLO1 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Banco Santander S.A.
- 1 day ago Banco Santander S.A.
- 1 day ago Banco Santander S.A.
- 1 day ago Banco Santander S.A.
- 1 day ago Georgia Capital