Transaction in Own Shares

CRH PLC

06 November 2023

 

6 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
340,000	$57.2772	$57.71	$56.9	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 703,425,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		3 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	57.2772	340,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	57.47	USD	9:30:07 AM	NYSE	XAC35_11000DIN0L6
100	57.47	USD	9:30:07 AM	NYSE	XAC35_11000DIN0L4
100	57.48	USD	9:30:07 AM	ARCX	XAC35_11000DIN0L3
100	57.47	USD	9:30:07 AM	NYSE	XAC35_11000DIN0L7
100	57.47	USD	9:30:07 AM	NYSE	XAC35_11000DIN0L5
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0MA
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0MC
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0MB
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0MG
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0ME
100	57.46	USD	9:30:34 AM	NYSE	XAC35_11000DIN0MD
100	57.45	USD	9:30:40 AM	NYSE	XAC35_11000DIN0MP
100	57.45	USD	9:30:41 AM	NYSE	XAC35_11000DIN0MQ
100	57.45	USD	9:30:45 AM	NYSE	XAC35_11000DIN0MU
100	57.45	USD	9:30:49 AM	NYSE	XAC35_11000DIN0N3
100	57.45	USD	9:30:51 AM	NYSE	XAC35_11000DIN0NB
100	57.45	USD	9:30:51 AM	NYSE	XAC35_11000DIN0NF
100	57.45	USD	9:30:51 AM	NYSE	XAC35_11000DIN0ND
100	57.45	USD	9:30:51 AM	NYSE	XAC35_11000DIN0NA
100	57.44	USD	9:30:51 AM	NYSE	XAC35_11000DIN0NC
100	57.44	USD	9:30:52 AM	NYSE	XAC35_11000DIN0NG
2	57.44	USD	9:30:52 AM	NYSE	XAC35_11000DIN0NH
100	57.55	USD	9:31:36 AM	NYSE	XAC35_11000DIN0P6
100	57.55	USD	9:31:36 AM	NYSE	XAC35_11000DIN0P7
100	57.55	USD	9:31:38 AM	NYSE	XAC35_11000DIN0P9
100	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PD
100	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PB
100	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PE
19	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PC
81	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PF
89	57.53	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PH
100	57.54	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PG
100	57.53	USD	9:31:38 AM	NYSE	XAC35_11000DIN0PI
100	57.53	USD	9:31:39 AM	NYSE	XAC35_11000DIN0PJ
100	57.53	USD	9:31:42 AM	NYSE	XAC35_11000DIN0PK
111	57.53	USD	9:31:42 AM	NYSE	XAC35_11000DIN0PL
11	57.53	USD	9:31:42 AM	NYSE	XAC35_11000DIN0PN
100	57.53	USD	9:31:42 AM	NYSE	XAC35_11000DIN0PM
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q6
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q5
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q4
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q3
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0PV
89	57.53	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q1
100	57.52	USD	9:31:53 AM	NYSE	XAC35_11000DIN0Q2
100	57.41	USD	9:33:14 AM	NYSE	XAC35_11000DIN0SQ
100	57.38	USD	9:34:00 AM	NSDQ	XAC35_11000DIN0TR
100	57.33	USD	9:34:01 AM	NYSE	XAC35_11000DIN0TV
100	57.31	USD	9:34:01 AM	NYSE	XAC35_11000DIN0U0
100	57.29	USD	9:34:31 AM	ARCX	XAC35_11000DIN0UG
100	57.29	USD	9:34:31 AM	ARCX	XAC35_11000DIN0UH
100	57.28	USD	9:34:32 AM	NSDQ	XAC35_11000DIN0UI
100	57.32	USD	9:35:36 AM	NSDQ	XAC35_11000DIN10H
100	57.47	USD	9:38:05 AM	NSDQ	XAC35_11000DIN18T
100	57.48	USD	9:38:27 AM	NSDQ	XAC35_11000DIN19S
100	57.47	USD	9:38:27 AM	IEXG	XAC35_11000DIN19U
100	57.47	USD	9:38:27 AM	IEXG	XAC35_11000DIN19V
100	57.49	USD	9:39:30 AM	NSDQ	XAC35_11000DIN1BU
100	57.48	USD	9:39:30 AM	BATS	XAC35_11000DIN1C0
100	57.48	USD	9:39:30 AM	BATS	XAC35_11000DIN1BV
100	57.47	USD	9:39:30 AM	NYSE	XAC35_11000DIN1C1
100	57.47	USD	9:39:30 AM	NYSE	XAC35_11000DIN1C2
100	57.53	USD	9:40:21 AM	NYSE	XAC35_11000DIN1EP
100	57.53	USD	9:40:21 AM	NYSE	XAC35_11000DIN1EO
20	57.52	USD	9:40:29 AM	NYSE	XAC35_11000DIN1F7
20	57.52	USD	9:41:29 AM	NYSE	XAC35_11000DIN1HC
20	57.54	USD	9:42:28 AM	NYSE	XAC35_11000DIN1JQ
20	57.54	USD	9:42:30 AM	NYSE	XAC35_11000DIN1JV
80	57.54	USD	9:42:30 AM	NYSE	XAC35_11000DIN1JU
100	57.55	USD	9:42:56 AM	NYSE	XAC35_11000DIN1KO
160	57.55	USD	9:42:57 AM	NYSE	XAC35_11000DIN1KR
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LE
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LG
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LF
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LJ
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LH
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LL
160	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LM
150	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LN
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LO
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LP
10	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LQ
90	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LR
90	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LT
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LI
100	57.53	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LK
80	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M4
80	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M3
100	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LU
100	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M5
91	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M0
41	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1LV
150	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M1
59	57.52	USD	9:43:10 AM	NYSE	XAC35_11000DIN1M2
100	57.52	USD	9:43:11 AM	NYSE	XAC35_11000DIN1M8
100	57.52	USD	9:43:11 AM	NYSE	XAC35_11000DIN1M7
100	57.52	USD	9:43:11 AM	NYSE	XAC35_11000DIN1M6
100	57.52	USD	9:43:11 AM	NYSE	XAC35_11000DIN1M9
100	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1ML
100	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1MK
100	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1MM
100	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1MN
59	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1MO
100	57.52	USD	9:43:17 AM	NYSE	XAC35_11000DIN1MP
100	57.52	USD	9:43:18 AM	NYSE	XAC35_11000DIN1MR
100	57.52	USD	9:43:18 AM	NYSE	XAC35_11000DIN1MQ
100	57.52	USD	9:43:18 AM	NYSE	XAC35_11000DIN1MT
21	57.52	USD	9:43:23 AM	NYSE	XAC35_11000DIN1N1
20	57.52	USD	9:43:29 AM	NYSE	XAC35_11000DIN1N3
59	57.52	USD	9:43:38 AM	NYSE	XAC35_11000DIN1NA
41	57.52	USD	9:43:38 AM	NYSE	XAC35_11000DIN1NB
100	57.52	USD	9:43:38 AM	NYSE	XAC35_11000DIN1NC
58	57.52	USD	9:43:39 AM	NYSE	XAC35_11000DIN1NE
100	57.52	USD	9:43:39 AM	NYSE	XAC35_11000DIN1ND
100	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NK
1	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NI
25	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NN
75	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NM
7	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NL
75	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NJ
100	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NH
18	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NP
82	57.52	USD	9:43:40 AM	NYSE	XAC35_11000DIN1NO
18	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NR
100	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NQ
57	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NU
43	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NV
18	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NT
82	57.52	USD	9:43:41 AM	NYSE	XAC35_11000DIN1NS
100	57.51	USD	9:43:41 AM	NYSE	XAC35_11000DIN1O0
40	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1OC
40	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1OD
60	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1OE
100	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1OB
100	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1OA
100	57.51	USD	9:43:43 AM	NYSE	XAC35_11000DIN1O9
100	57.48	USD	9:43:47 AM	MEMX	XAC35_11000DIN1OL
100	57.46	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QN
100	57.46	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QO
100	57.46	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QP
100	57.46	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QM
100	57.45	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QQ
100	57.45	USD	9:44:24 AM	NYSE	XAC35_11000DIN1QR
100	57.45	USD	9:44:33 AM	NYSE	XAC35_11000DIN1R2
100	57.45	USD	9:44:33 AM	NYSE	XAC35_11000DIN1R3
100	57.44	USD	9:44:33 AM	NYSE	XAC35_11000DIN1R4
100	57.44	USD	9:44:35 AM	NYSE	XAC35_11000DIN1R9
100	57.44	USD	9:44:35 AM	NYSE	XAC35_11000DIN1RA
100	57.49	USD	9:45:12 AM	NSDQ	XAC35_11000DIN1TU
100	57.49	USD	9:45:12 AM	NSDQ	XAC35_11000DIN1TT
100	57.48	USD	9:45:12 AM	NYSE	XAC35_11000DIN1U0
100	57.48	USD	9:45:12 AM	NYSE	XAC35_11000DIN1TV
100	57.48	USD	9:45:12 AM	NYSE	XAC35_11000DIN1U1
100	57.48	USD	9:45:17 AM	NYSE	XAC35_11000DIN1V5
100	57.48	USD	9:45:17 AM	NYSE	XAC35_11000DIN1V7
100	57.47	USD	9:45:17 AM	NYSE	XAC35_11000DIN1V8
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN217
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN219
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN218
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21E
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN21B
13	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21D
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN21A
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21F
87	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21G
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21I
150	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21J
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21H
100	57.47	USD	9:45:47 AM	NYSE	XAC35_11000DIN21C
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21K
84	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21N
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21Q
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21L
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21P
16	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21M
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21R
100	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21O
50	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21U
50	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21T
50	57.46	USD	9:45:47 AM	NYSE	XAC35_11000DIN21S
103	57.47	USD	9:47:00 AM	NYSE	XAC35_11000DIN28O
97	57.47	USD	9:47:00 AM	NYSE	XAC35_11000DIN28P
100	57.52	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CQ
100	57.52	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CU
100	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D0
100	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D2
50	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D3
100	57.52	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CT
100	57.52	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CS
50	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D5
100	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D6
50	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D4
100	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CV
50	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D1
100	57.52	USD	9:48:04 AM	NYSE	XAC35_11000DIN2CR
100	57.51	USD	9:48:04 AM	NYSE	XAC35_11000DIN2D7
100	57.54	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HB
100	57.54	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HC
100	57.54	USD	9:48:50 AM	NYSE	XAC35_11000DIN2H9
100	57.54	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HA
100	57.54	USD	9:48:50 AM	NYSE	XAC35_11000DIN2H8
100	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HD
100	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HE
75	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HF
25	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HG
100	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HI
75	57.53	USD	9:48:50 AM	NYSE	XAC35_11000DIN2HH
100	57.59	USD	9:49:39 AM	NYSE	XAC35_11000DIN2KI
1	57.59	USD	9:49:45 AM	NYSE	XAC35_11000DIN2KV
150	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2M0
150	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2LU
18	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2M2
82	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2M1
18	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2LV
100	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2LT
100	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2LS
100	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2LR
82	57.58	USD	9:50:04 AM	NYSE	XAC35_11000DIN2M3
50	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MP
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MN
50	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MO
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MQ
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MT
50	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MK
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2ML
50	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MM
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MR
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MJ
100	57.57	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MI
63	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N1
37	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N0
100	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MU
63	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2MV
26	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N7
37	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N4
100	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N5
37	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N6
124	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N8
37	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N3
100	57.56	USD	9:50:10 AM	NYSE	XAC35_11000DIN2N2
100	57.56	USD	9:50:12 AM	NYSE	XAC35_11000DIN2NC
76	57.56	USD	9:50:12 AM	NYSE	XAC35_11000DIN2ND
100	57.56	USD	9:50:12 AM	NYSE	XAC35_11000DIN2NE
400	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R4
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R7
75	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R6
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R5
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R8
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R1
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R2
100	57.61	USD	9:51:09 AM	NYSE	XAC35_11000DIN2R3
100	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T1
100	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T0
50	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T5
50	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T4
50	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T2
50	57.64	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T3
100	57.63	USD	9:51:27 AM	NSDQ	XAC35_11000DIN2T6
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TG
50	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TF
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TK
50	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TH
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T7
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T9
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TA
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TI
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2T8
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TJ
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TB
100	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TC
50	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TD
50	57.62	USD	9:51:27 AM	NYSE	XAC35_11000DIN2TE
100	57.6	USD	9:51:34 AM	BATS	XAC35_11000DIN2U0
100	57.59	USD	9:51:34 AM	ARCX	XAC35_11000DIN2U1
100	57.58	USD	9:52:18 AM	NSDQ	XAC35_11000DIN2VS
100	57.56	USD	9:52:34 AM	NYSE	XAC35_11000DIN30D
100	57.55	USD	9:52:34 AM	NSDQ	XAC35_11000DIN30E
41	57.54	USD	9:52:34 AM	IEXG	XAC35_11000DIN30F
100	57.54	USD	9:52:34 AM	IEXG	XAC35_11000DIN30G
100	57.51	USD	9:53:06 AM	NYSE	XAC35_11000DIN31U
100	57.51	USD	9:53:08 AM	NYSE	XAC35_11000DIN323
100	57.51	USD	9:53:08 AM	NYSE	XAC35_11000DIN324
100	57.51	USD	9:53:08 AM	NYSE	XAC35_11000DIN325
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3A9
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AE
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AF
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AC
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AB
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AD
50	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AH
50	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AG
100	57.52	USD	9:56:14 AM	NYSE	XAC35_11000DIN3AA
100	57.51	USD	9:56:37 AM	NYSE	XAC35_11000DIN3B4
50	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3D6
50	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3D4
100	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3D3
55	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3CT
45	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3CU
45	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3D2
55	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3D7
45	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3D0
50	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3D5
100	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3D1
95	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3D8
55	57.51	USD	9:57:29 AM	NYSE	XAC35_11000DIN3CV
50	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3D9
1	57.5	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3DA
100	57.51	USD	9:57:29 AM	NSDQ	XAC35_11000DIN3DB
10	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E0
100	57.51	USD	9:57:37 AM	NSDQ	XAC35_11000DIN3DV
5	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E1
10	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E4
60	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E3
90	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E2
5	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E5
46	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E6
79	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E7
100	57.51	USD	9:57:37 AM	NYSE	XAC35_11000DIN3E8
100	57.53	USD	9:59:37 AM	NYSE	XAC35_11000DIN3IK
100	57.62	USD	10:00:20 AM	NYSE	XAC35_11000DIN3LL
42	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LM
100	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LO
100	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LP
58	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LN
100	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LQ
111	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3M0
89	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LV
39	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LT
61	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LU
39	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3M1
100	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LS
100	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3LR
61	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3M2
89	57.62	USD	10:00:23 AM	NYSE	XAC35_11000DIN3M3
100	57.62	USD	10:00:24 AM	NYSE	XAC35_11000DIN3M7
11	57.62	USD	10:00:24 AM	NYSE	XAC35_11000DIN3MA
100	57.62	USD	10:00:24 AM	NYSE	XAC35_11000DIN3M9
100	57.62	USD	10:00:24 AM	NYSE	XAC35_11000DIN3M8
100	57.61	USD	10:00:24 AM	NYSE	XAC35_11000DIN3MB
100	57.61	USD	10:00:24 AM	NYSE	XAC35_11000DIN3MC
100	57.61	USD	10:00:24 AM	NYSE	XAC35_11000DIN3MD
100	57.61	USD	10:00:25 AM	NYSE	XAC35_11000DIN3MN
100	57.61	USD	10:00:25 AM	NYSE	XAC35_11000DIN3MO
150	57.61	USD	10:00:25 AM	NYSE	XAC35_11000DIN3MP
50	57.61	USD	10:00:25 AM	NYSE	XAC35_11000DIN3MQ
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N3
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N4
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N6
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N5
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N8
50	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N7
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3NE
50	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3ND
100	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3N9
50	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3NC
50	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3NB
50	57.61	USD	10:00:33 AM	NYSE	XAC35_11000DIN3NA
50	57.61	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NH
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NU
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NT
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NS
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NR
6	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NQ
48	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NP
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NO
38	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NM
46	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NN
62	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NL
100	57.6	USD	10:00:34 AM	NYSE	XAC35_11000DIN3NK
50	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O5
150	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O1
50	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O3
50	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O2
100	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O0
50	57.6	USD	10:00:38 AM	NYSE	XAC35_11000DIN3O4
100	57.6	USD	10:00:39 AM	NYSE	XAC35_11000DIN3O8
50	57.6	USD	10:00:39 AM	NYSE	XAC35_11000DIN3O9
50	57.6	USD	10:00:39 AM	NYSE	XAC35_11000DIN3OA
50	57.6	USD	10:00:39 AM	NYSE	XAC35_11000DIN3OB
100	57.58	USD	10:00:46 AM	NYSE	XAC35_11000DIN3PC
200	57.52	USD	10:02:15 AM	NYSE	XAC35_11000DIN3VS
100	57.52	USD	10:02:15 AM	NYSE	XAC35_11000DIN3VT
10	57.51	USD	10:02:16 AM	NYSE	XAC35_11000DIN400
90	57.51	USD	10:02:17 AM	NYSE	XAC35_11000DIN40A
100	57.51	USD	10:02:17 AM	NYSE	XAC35_11000DIN409
100	57.5	USD	10:03:06 AM	NYSE	XAC35_11000DIN435
200	57.5	USD	10:03:06 AM	NYSE	XAC35_11000DIN434
100	57.47	USD	10:03:19 AM	ARCX	XAC35_11000DIN44I
100	57.49	USD	10:04:15 AM	ARCX	XAC35_11000DIN47G
100	57.48	USD	10:04:43 AM	NYSE	XAC35_11000DIN491
7	57.48	USD	10:04:50 AM	NYSE	XAC35_11000DIN497
15	57.48	USD	10:04:51 AM	NYSE	XAC35_11000DIN498
7	57.48	USD	10:05:14 AM	NYSE	XAC35_11000DIN4AF
100	57.48	USD	10:05:42 AM	NYSE	XAC35_11000DIN4CM
22	57.48	USD	10:05:42 AM	NYSE	XAC35_11000DIN4CN
71	57.48	USD	10:05:42 AM	NYSE	XAC35_11000DIN4CL
200	57.48	USD	10:05:42 AM	NYSE	XAC35_11000DIN4CO
7	57.48	USD	10:05:45 AM	NYSE	XAC35_11000DIN4CU
93	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DG
100	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DH
100	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DI
100	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DJ
100	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DL
100	57.48	USD	10:05:52 AM	NYSE	XAC35_11000DIN4DK
2	57.47	USD	10:06:19 AM	NYSE	XAC35_11000DIN4FK
2	57.47	USD	10:06:39 AM	NYSE	XAC35_11000DIN4G8
10	57.47	USD	10:06:49 AM	NYSE	XAC35_11000DIN4H3
1	57.47	USD	10:06:58 AM	NYSE	XAC35_11000DIN4ID
21	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IT
84	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4J0
111	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4J1
16	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IV
20	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IO
84	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IP
85	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IQ
100	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IR
100	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IS
79	57.47	USD	10:07:02 AM	NYSE	XAC35_11000DIN4IU
159	57.47	USD	10:08:21 AM	NYSE	XAC35_11000DIN4MF
41	57.47	USD	10:08:21 AM	NYSE	XAC35_11000DIN4MG
100	57.46	USD	10:08:49 AM	ARCX	XAC35_11000DIN4O6
100	57.45	USD	10:09:58 AM	NYSE	XAC35_11000DIN4UR
100	57.45	USD	10:09:58 AM	NYSE	XAC35_11000DIN4UQ
100	57.45	USD	10:09:58 AM	NYSE	XAC35_11000DIN4UP
200	57.46	USD	10:11:22 AM	NYSE	XAC35_11000DIN56H
200	57.46	USD	10:11:22 AM	NYSE	XAC35_11000DIN56G
10	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AF
100	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AD
90	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AE
90	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AG
10	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AH
10	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AJ
90	57.45	USD	10:11:58 AM	NYSE	XAC35_11000DIN5AI
100	57.45	USD	10:11:58 AM	NSDQ	XAC35_11000DIN5AB
100	57.45	USD	10:11:58 AM	NSDQ	XAC35_11000DIN5AC
98	57.44	USD	10:13:23 AM	NYSE	XAC35_11000DIN5F8
100	57.44	USD	10:13:33 AM	NYSE	XAC35_11000DIN5FJ
2	57.44	USD	10:13:33 AM	NYSE	XAC35_11000DIN5FI
100	57.44	USD	10:13:43 AM	NYSE	XAC35_11000DIN5G1
100	57.44	USD	10:13:43 AM	NYSE	XAC35_11000DIN5G2
100	57.44	USD	10:13:43 AM	NYSE	XAC35_11000DIN5G3
100	57.43	USD	10:14:00 AM	NYSE	XAC35_11000DIN5H2
100	57.43	USD	10:14:00 AM	NYSE	XAC35_11000DIN5H3
23	57.41	USD	10:14:21 AM	NSDQ	XAC35_11000DIN5J2
77	57.41	USD	10:14:21 AM	NSDQ	XAC35_11000DIN5J3
100	57.34	USD	10:15:24 AM	NYSE	XAC35_11000DIN5NA
100	57.34	USD	10:15:24 AM	NYSE	XAC35_11000DIN5NF
44	57.34	USD	10:15:24 AM	NYSE	XAC35_11000DIN5ND
56	57.34	USD	10:15:24 AM	NYSE	XAC35_11000DIN5NC
100	57.34	USD	10:15:24 AM	NYSE	XAC35_11000DIN5NB
100	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P6
100	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P5
100	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P4
21	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P7
79	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P9
100	57.33	USD	10:15:33 AM	NYSE	XAC35_11000DIN5P8
100	57.32	USD	10:15:52 AM	NYSE	XAC35_11000DIN5S0
100	57.32	USD	10:15:57 AM	NYSE	XAC35_11000DIN5T7
100	57.32	USD	10:15:59 AM	NYSE	XAC35_11000DIN5TG
100	57.33	USD	10:16:22 AM	NSDQ	XAC35_11000DIN5VC
32	57.33	USD	10:16:22 AM	NSDQ	XAC35_11000DIN5VA
68	57.33	USD	10:16:22 AM	NSDQ	XAC35_11000DIN5VB
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61D
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61C
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61B
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61K
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61H
75	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61G
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61F
100	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61E
25	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61J
25	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61I
75	57.38	USD	10:17:01 AM	NYSE	XAC35_11000DIN61L
100	57.37	USD	10:17:15 AM	NYSE	XAC35_11000DIN62K
100	57.37	USD	10:17:15 AM	NYSE	XAC35_11000DIN62J
100	57.37	USD	10:17:17 AM	NYSE	XAC35_11000DIN62P
100	57.37	USD	10:17:17 AM	NYSE	XAC35_11000DIN62O
100	57.37	USD	10:17:41 AM	NYSE	XAC35_11000DIN64H
100	57.37	USD	10:17:41 AM	NYSE	XAC35_11000DIN64I
100	57.37	USD	10:17:41 AM	NYSE	XAC35_11000DIN64J
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BH
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BI
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BJ
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BK
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BL
100	57.38	USD	10:19:08 AM	NYSE	XAC35_11000DIN6BM
100	57.37	USD	10:19:08 AM	NSDQ	XAC35_11000DIN6BN
100	57.36	USD	10:19:08 AM	NSDQ	XAC35_11000DIN6BP
4	57.35	USD	10:20:06 AM	NYSE	XAC35_11000DIN6FT
100	57.34	USD	10:20:35 AM	NYSE	XAC35_11000DIN6I6
100	57.34	USD	10:20:35 AM	NYSE	XAC35_11000DIN6I5
100	57.34	USD	10:20:35 AM	NYSE	XAC35_11000DIN6I7
100	57.34	USD	10:20:35 AM	NYSE	XAC35_11000DIN6I8
50	57.33	USD	10:20:45 AM	NYSE	XAC35_11000DIN6IS
100	57.35	USD	10:21:15 AM	NYSE	XAC35_11000DIN6MK
100	57.35	USD	10:21:15 AM	NYSE	XAC35_11000DIN6MJ
100	57.35	USD	10:21:15 AM	NSDQ	XAC35_11000DIN6MI
100	57.35	USD	10:21:15 AM	NYSE	XAC35_11000DIN6ML
100	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6MV
75	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6N2
100	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6N1
150	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6N3
100	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6N0
75	57.34	USD	10:21:17 AM	NYSE	XAC35_11000DIN6N4
100	57.35	USD	10:22:38 AM	NYSE	XAC35_11000DIN6V5
100	57.35	USD	10:22:38 AM	NYSE	XAC35_11000DIN6V6
100	57.35	USD	10:22:38 AM	NYSE	XAC35_11000DIN6V4
100	57.34	USD	10:22:38 AM	BATS	XAC35_11000DIN6V7
100	57.32	USD	10:23:02 AM	NYSE	XAC35_11000DIN71B
100	57.32	USD	10:23:02 AM	NYSE	XAC35_11000DIN71A
100	57.32	USD	10:23:02 AM	NYSE	XAC35_11000DIN71D
100	57.32	USD	10:23:02 AM	NYSE	XAC35_11000DIN71E
100	57.34	USD	10:24:08 AM	NYSE	XAC35_11000DIN77L
49	57.35	USD	10:24:17 AM	NYSE	XAC35_11000DIN78R
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN79U
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN7A5
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN7A1
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN7A2
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN7A3
100	57.37	USD	10:24:31 AM	NYSE	XAC35_11000DIN7A4
100	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BO
100	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BP
100	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BQ
73	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BT
27	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BR
100	57.36	USD	10:24:53 AM	NYSE	XAC35_11000DIN7BS
27	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7ID
73	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7IH
100	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7IF
27	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7IG
100	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7IE
73	57.35	USD	10:25:49 AM	NYSE	XAC35_11000DIN7IC
100	57.34	USD	10:25:51 AM	NYSE	XAC35_11000DIN7IM
100	57.34	USD	10:25:51 AM	NYSE	XAC35_11000DIN7IN
100	57.3	USD	10:26:25 AM	MEMX	XAC35_11000DIN7LO
100	57.3	USD	10:26:26 AM	MEMX	XAC35_11000DIN7LQ
100	57.28	USD	10:26:29 AM	NYSE	XAC35_11000DIN7M3
100	57.23	USD	10:27:17 AM	NSDQ	XAC35_11000DIN7S0
100	57.23	USD	10:27:17 AM	NSDQ	XAC35_11000DIN7S1
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92F
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92G
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN928
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN929
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92A
200	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92B
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92C
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92D
200	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92E
200	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN92H
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN926
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN925
100	57.38	USD	10:33:11 AM	NYSE	XAC35_11000DIN927
177	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BT
123	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BS
40	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BR
137	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BQ
334	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BP
163	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BN
137	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BO
171	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BM
100	57.37	USD	10:34:15 AM	NSDQ	XAC35_11000DIN9BL
129	57.37	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BK
100	57.37	USD	10:34:15 AM	NSDQ	XAC35_11000DIN9BJ
100	57.37	USD	10:34:15 AM	NSDQ	XAC35_11000DIN9BI
100	57.38	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BH
100	57.38	USD	10:34:15 AM	NYSE	XAC35_11000DIN9BG
200	57.39	USD	10:34:16 AM	ARCX	XAC35_11000DIN9C2
200	57.39	USD	10:34:16 AM	NYSE	XAC35_11000DIN9C1
100	57.4	USD	10:34:16 AM	LATS	XAC35_11000DIN9C3
50	57.4	USD	10:34:16 AM	MEMX	XAC35_11000DIN9C4
50	57.4	USD	10:34:16 AM	NSDQ	XAC35_11000DIN9C5
50	57.4	USD	10:34:16 AM	NSDQ	XAC35_11000DIN9C9
50	57.4	USD	10:34:16 AM	NSDQ	XAC35_11000DIN9CE
100	57.4	USD	10:34:16 AM	NSDQ	XAC35_11000DIN9CD
50	57.4	USD	10:34:23 AM	NSDQ	XAC35_11000DIN9DB
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FQ
38	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G2
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G1
38	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FP
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FN
38	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G0
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FO
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FS
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FT
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FU
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FV
38	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9FR
21	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G3
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G8
79	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G7
100	57.45	USD	10:34:36 AM	NYSE	XAC35_11000DIN9G9
100	57.45	USD	10:34:38 AM	NYSE	XAC35_11000DIN9GG
300	57.45	USD	10:34:38 AM	NYSE	XAC35_11000DIN9GH
100	57.45	USD	10:34:40 AM	NYSE	XAC35_11000DIN9GO
100	57.45	USD	10:34:40 AM	NYSE	XAC35_11000DIN9GN
100	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA44
100	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA45
100	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA43
50	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA48
50	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA4A
100	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA49
100	57.46	USD	10:36:13 AM	NYSE	XAC35_11000DINA47
300	57.46	USD	10:36:13 AM	MLIX	XAC35_11000DINA4C
1000	57.46	USD	10:36:13 AM	MLIX	XAC35_11000DINA4D
300	57.46	USD	10:36:13 AM	MLIX	XAC35_11000DINA4E
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4H
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4G
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4F
1	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4I
75	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4J
25	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4K
75	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4L
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4M
1	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4N
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5G
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5F
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5E
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5D
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5C
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5B
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5A
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA59
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA57
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA56
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA55
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA54
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA53
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA52
75	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA51
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5P
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4T
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4S
1	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4R
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA58
25	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA50
75	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4V
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4U
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4O
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4P
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA4Q
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5T
1	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5S
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5R
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5Q
24	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5O
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5N
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5M
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5L
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5K
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5J
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5I
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5H
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5V
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA5U
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA61
100	57.45	USD	10:36:14 AM	NYSE	XAC35_11000DINA60
100	57.49	USD	10:36:42 AM	NYSE	XAC35_11000DINAAG
161	57.49	USD	10:36:42 AM	NYSE	XAC35_11000DINAAH
100	57.49	USD	10:36:42 AM	NYSE	XAC35_11000DINAAI
100	57.49	USD	10:36:42 AM	NYSE	XAC35_11000DINAAJ
100	57.49	USD	10:36:42 AM	NYSE	XAC35_11000DINAAK
97	57.49	USD	10:36:44 AM	NYSE	XAC35_11000DINAAT
100	57.49	USD	10:36:44 AM	NYSE	XAC35_11000DINAB1
3	57.49	USD	10:36:44 AM	NYSE	XAC35_11000DINAB0
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC2
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABR
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABQ
39	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC1
75	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC0
39	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABV
39	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABU
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABT
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINABS
103	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC4
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC5
21	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC6
47	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC3
76	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC7
100	57.49	USD	10:36:46 AM	NYSE	XAC35_11000DINAC8
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACL
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACN
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACM
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACK
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACJ
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACI
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACH
81	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACG
19	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACF
81	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACE
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACD
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACO
100	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACQ
19	57.48	USD	10:36:47 AM	NYSE	XAC35_11000DINACP
20	57.48	USD	10:36:50 AM	NYSE	XAC35_11000DINAD2
1	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAG7
100	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAG8
99	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAG6
39	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAGB
16	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAGA
39	57.49	USD	10:37:11 AM	NYSE	XAC35_11000DINAG9
19	57.48	USD	10:37:12 AM	NYSE	XAC35_11000DINAGG
80	57.48	USD	10:37:12 AM	NYSE	XAC35_11000DINAGF
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQL
98	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQP
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQO
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQN
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQM
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQK
2	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQQ
2	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQT
16	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQS
98	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQR
100	57.53	USD	10:39:02 AM	NYSE	XAC35_11000DINAQU
16	57.53	USD	10:39:04 AM	NYSE	XAC35_11000DINAR2
84	57.53	USD	10:39:04 AM	NYSE	XAC35_11000DINAR3
100	57.53	USD	10:39:04 AM	NYSE	XAC35_11000DINAR4
100	57.53	USD	10:39:04 AM	NYSE	XAC35_11000DINARA
9	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7Q
44	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7P
47	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7R
53	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7S
100	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7U
47	57.54	USD	10:40:31 AM	NYSE	XAC35_11000DINB7T
100	57.54	USD	10:40:32 AM	NYSE	XAC35_11000DINB7V
100	57.54	USD	10:40:32 AM	NYSE	XAC35_11000DINB80
100	57.54	USD	10:40:32 AM	NYSE	XAC35_11000DINB81
100	57.54	USD	10:40:32 AM	NYSE	XAC35_11000DINB83
84	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8C
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8B
84	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8E
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8D
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8F
68	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8I
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8H
32	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8Q
75	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8L
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8J
75	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8N
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8O
25	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8M
100	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8K
25	57.54	USD	10:40:35 AM	NYSE	XAC35_11000DINB8P
50	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB8T
84	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB8R
100	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB8S
100	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB91
100	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB92
150	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB8U
150	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB8V
50	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB90
50	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB93
150	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB94
50	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB98
150	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB96
50	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB97
200	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB95
66	57.53	USD	10:40:35 AM	NYSE	XAC35_11000DINB99
27	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD5
100	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD3
100	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD7
100	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD8
57	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD6
73	57.52	USD	10:41:01 AM	NYSE	XAC35_11000DINBD4
100	57.52	USD	10:41:02 AM	NYSE	XAC35_11000DINBDA
43	57.52	USD	10:41:02 AM	NYSE	XAC35_11000DINBDB
100	57.52	USD	10:41:18 AM	NYSE	XAC35_11000DINBFR
100	57.52	USD	10:41:18 AM	NYSE	XAC35_11000DINBFS
100	57.52	USD	10:41:19 AM	NYSE	XAC35_11000DINBFV
100	57.51	USD	10:41:19 AM	ARCX	XAC35_11000DINBG0
77	57.51	USD	10:41:19 AM	ARCX	XAC35_11000DINBG1
100	57.52	USD	10:41:29 AM	NSDQ	XAC35_11000DINBGS
15	57.52	USD	10:41:29 AM	ARCX	XAC35_11000DINBGU
200	57.52	USD	10:41:29 AM	NSDQ	XAC35_11000DINBGR
85	57.52	USD	10:41:29 AM	ARCX	XAC35_11000DINBGT
101	57.52	USD	10:41:33 AM	NSDQ	XAC35_11000DINBHA
199	57.52	USD	10:41:33 AM	NSDQ	XAC35_11000DINBH9
200	57.56	USD	10:41:54 AM	NSDQ	XAC35_11000DINBJQ
100	57.56	USD	10:41:54 AM	NSDQ	XAC35_11000DINBJR
216	57.56	USD	10:41:54 AM	NYSE	XAC35_11000DINBJT
116	57.56	USD	10:41:54 AM	NYSE	XAC35_11000DINBK0
200	57.56	USD	10:41:54 AM	NYSE	XAC35_11000DINBJV
184	57.56	USD	10:41:54 AM	NYSE	XAC35_11000DINBJU
84	57.56	USD	10:41:54 AM	NYSE	XAC35_11000DINBK2
200	57.55	USD	10:41:54 AM	NYSE	XAC35_11000DINBK3
6	57.54	USD	10:41:55 AM	BATS	XAC35_11000DINBKC
100	57.54	USD	10:41:55 AM	BATS	XAC35_11000DINBKB
94	57.54	USD	10:41:55 AM	BATS	XAC35_11000DINBKD
100	57.54	USD	10:42:06 AM	ARCX	XAC35_11000DINBKO
100	57.54	USD	10:42:17 AM	NSDQ	XAC35_11000DINBM6
100	57.53	USD	10:42:25 AM	NYSE	XAC35_11000DINBMS
100	57.53	USD	10:42:25 AM	NYSE	XAC35_11000DINBMR
100	57.53	USD	10:42:42 AM	NYSE	XAC35_11000DINBNL
100	57.51	USD	10:42:50 AM	NYSE	XAC35_11000DINBO3
100	57.52	USD	10:44:02 AM	NSDQ	XAC35_11000DINBTR
118	57.52	USD	10:44:02 AM	NSDQ	XAC35_11000DINBTP
82	57.52	USD	10:44:02 AM	NSDQ	XAC35_11000DINBTQ
93	57.52	USD	10:44:19 AM	NSDQ	XAC35_11000DINBVM
100	57.52	USD	10:44:19 AM	NSDQ	XAC35_11000DINBVL
100	57.52	USD	10:44:19 AM	ARCX	XAC35_11000DINBVN
7	57.52	USD	10:44:19 AM	NSDQ	XAC35_11000DINBVQ
200	57.52	USD	10:44:19 AM	NYSE	XAC35_11000DINBVR
200	57.52	USD	10:44:19 AM	NYSE	XAC35_11000DINBVP
100	57.52	USD	10:44:19 AM	ARCX	XAC35_11000DINBVO
15	57.51	USD	10:44:19 AM	ARCX	XAC35_11000DINBVS
100	57.5	USD	10:44:30 AM	NYSE	XAC35_11000DINC0M
200	57.5	USD	10:44:32 AM	NYSE	XAC35_11000DINC10
6	57.5	USD	10:44:32 AM	NYSE	XAC35_11000DINC0V
94	57.5	USD	10:44:32 AM	NYSE	XAC35_11000DINC0U
120	57.54	USD	10:45:27 AM	NYSE	XAC35_11000DINC4N
32	57.54	USD	10:45:27 AM	NYSE	XAC35_11000DINC4R
32	57.54	USD	10:45:27 AM	NYSE	XAC35_11000DINC4Q
248	57.54	USD	10:45:27 AM	NYSE	XAC35_11000DINC4P
200	57.54	USD	10:45:27 AM	NSDQ	XAC35_11000DINC4O
288	57.54	USD	10:45:27 AM	NYSE	XAC35_11000DINC4T
100	57.53	USD	10:45:45 AM	NYSE	XAC35_11000DINC6A
98	57.53	USD	10:45:46 AM	NYSE	XAC35_11000DINC6E
2	57.53	USD	10:45:46 AM	NYSE	XAC35_11000DINC6F
100	57.53	USD	10:45:46 AM	NYSE	XAC35_11000DINC6B
2	57.53	USD	10:45:46 AM	NYSE	XAC35_11000DINC6D
98	57.53	USD	10:45:46 AM	NYSE	XAC35_11000DINC6C
200	57.56	USD	10:46:53 AM	NYSE	XAC35_11000DINCDC
100	57.56	USD	10:46:53 AM	NYSE	XAC35_11000DINCDD
200	57.56	USD	10:46:53 AM	NYSE	XAC35_11000DINCDE
100	57.56	USD	10:46:53 AM	NYSE	XAC35_11000DINCDF
107	57.6	USD	10:47:56 AM	NYSE	XAC35_11000DINCI9
193	57.6	USD	10:47:56 AM	NYSE	XAC35_11000DINCIA
93	57.6	USD	10:47:56 AM	NYSE	XAC35_11000DINCI8
100	57.6	USD	10:47:56 AM	NYSE	XAC35_11000DINCIC
7	57.6	USD	10:47:56 AM	NYSE	XAC35_11000DINCIB
100	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCID
199	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIF
1	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIH
200	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCII
200	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIK
200	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIL
150	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIN
50	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIM
300	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIO
100	57.6	USD	10:47:57 AM	NYSE	XAC35_11000DINCIP
100	57.6	USD	10:47:58 AM	NYSE	XAC35_11000DINCIQ
100	57.6	USD	10:47:58 AM	NYSE	XAC35_11000DINCIR
160	57.59	USD	10:47:58 AM	NYSE	XAC35_11000DINCIS
13	57.59	USD	10:47:58 AM	NYSE	XAC35_11000DINCIU
40	57.59	USD	10:47:58 AM	NYSE	XAC35_11000DINCIT
100	57.59	USD	10:48:01 AM	NYSE	XAC35_11000DINCJ1
100	57.59	USD	10:48:03 AM	NYSE	XAC35_11000DINCJ4
100	57.59	USD	10:48:03 AM	NYSE	XAC35_11000DINCJ5
7	57.59	USD	10:48:03 AM	NYSE	XAC35_11000DINCJ6
93	57.59	USD	10:48:03 AM	NYSE	XAC35_11000DINCJ7
100	57.59	USD	10:48:03 AM	NYSE	XAC35_11000DINCJ8
35	57.58	USD	10:48:04 AM	NSDQ	XAC35_11000DINCJG
65	57.58	USD	10:48:04 AM	NSDQ	XAC35_11000DINCJH
100	57.58	USD	10:48:04 AM	NSDQ	XAC35_11000DINCJN
200	57.58	USD	10:48:51 AM	NYSE	XAC35_11000DINCMG
100	57.58	USD	10:48:51 AM	NYSE	XAC35_11000DINCMH
100	57.58	USD	10:48:51 AM	NYSE	XAC35_11000DINCMI
57	57.57	USD	10:49:02 AM	NYSE	XAC35_11000DINCMU
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSN
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSO
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSP
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSR
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSS
100	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCSQ
26	57.62	USD	10:50:26 AM	NYSE	XAC35_11000DINCST
70	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1N
54	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1M
74	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1L
100	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1O
46	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1Q
26	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1P
100	57.62	USD	10:50:55 AM	NYSE	XAC35_11000DIND1R
70	57.62	USD	10:51:01 AM	NYSE	XAC35_11000DIND2D
100	57.62	USD	10:51:01 AM	NYSE	XAC35_11000DIND2E
100	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND2U
70	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND32
30	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND30
100	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND2Q
200	57.61	USD	10:51:07 AM	ARCX	XAC35_11000DIND2R
200	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND31
70	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND2V
30	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND2T
30	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND35
70	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND34
30	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND33
30	57.62	USD	10:51:07 AM	NYSE	XAC35_11000DIND2S
262	57.61	USD	10:51:07 AM	NYSE	XAC35_11000DIND37
100	57.61	USD	10:51:07 AM	ARCX	XAC35_11000DIND38
21	57.605	USD	10:51:07 AM	NYSE	XAC35_11000DIND39
100	57.61	USD	10:51:07 AM	ARCX	XAC35_11000DIND3B
259	57.61	USD	10:51:07 AM	NYSE	XAC35_11000DIND3C
141	57.61	USD	10:51:07 AM	NYSE	XAC35_11000DIND3E
100	57.61	USD	10:51:07 AM	ARCX	XAC35_11000DIND3D
118	57.61	USD	10:51:07 AM	NYSE	XAC35_11000DIND3F
61	57.61	USD	10:51:07 AM	NYSE	XAC35_11000DIND3G
38	57.59	USD	10:51:08 AM	NYSE	XAC35_11000DIND3H
62	57.59	USD	10:51:08 AM	NYSE	XAC35_11000DIND3I
100	57.57	USD	10:51:31 AM	NYSE	XAC35_11000DIND66
200	57.63	USD	10:51:57 AM	NYSE	XAC35_11000DIND8A
40	57.63	USD	10:51:57 AM	NYSE	XAC35_11000DIND8C
200	57.63	USD	10:51:57 AM	NYSE	XAC35_11000DIND8B
60	57.63	USD	10:51:57 AM	NYSE	XAC35_11000DIND8F
100	57.63	USD	10:51:57 AM	NYSE	XAC35_11000DIND8D
100	57.61	USD	10:52:22 AM	NYSE	XAC35_11000DINDAT
97	57.61	USD	10:52:22 AM	NYSE	XAC35_11000DINDAU
73	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEK
73	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEI
100	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDED
100	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEC
79	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEM
28	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEN
21	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEO
72	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEQ
27	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEJ
100	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEL
26	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEE
100	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEF
74	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEG
127	57.63	USD	10:53:17 AM	NYSE	XAC35_11000DINDEH
200	57.64	USD	10:53:18 AM	NYSE	XAC35_11000DINDEU
100	57.64	USD	10:53:18 AM	NYSE	XAC35_11000DINDEV
100	57.64	USD	10:53:18 AM	NYSE	XAC35_11000DINDF0
100	57.65	USD	10:54:05 AM	NYSE	XAC35_11000DINDJF
100	57.65	USD	10:54:31 AM	NYSE	XAC35_11000DINDLT
100	57.65	USD	10:54:31 AM	NYSE	XAC35_11000DINDLV
100	57.65	USD	10:54:31 AM	NYSE	XAC35_11000DINDM0
100	57.65	USD	10:54:31 AM	NYSE	XAC35_11000DINDLU
100	57.64	USD	10:54:31 AM	NYSE	XAC35_11000DINDM3
100	57.64	USD	10:54:31 AM	NYSE	XAC35_11000DINDM4
100	57.64	USD	10:54:32 AM	NYSE	XAC35_11000DINDM5
100	57.64	USD	10:54:32 AM	NYSE	XAC35_11000DINDM6
299	57.64	USD	10:55:02 AM	NYSE	XAC35_11000DINDP1
1	57.64	USD	10:55:02 AM	NYSE	XAC35_11000DINDP2
100	57.64	USD	10:55:02 AM	NYSE	XAC35_11000DINDP3
100	57.63	USD	10:55:02 AM	NYSE	XAC35_11000DINDP6
100	57.63	USD	10:55:17 AM	NYSE	XAC35_11000DINDQD
100	57.63	USD	10:55:20 AM	NYSE	XAC35_11000DINDQF
100	57.67	USD	10:55:34 AM	NYSE	XAC35_11000DINDSD
100	57.67	USD	10:55:34 AM	NYSE	XAC35_11000DINDSC
100	57.67	USD	10:55:35 AM	NYSE	XAC35_11000DINDSH
100	57.69	USD	10:56:01 AM	NYSE	XAC35_11000DINDUS
100	57.69	USD	10:56:01 AM	NYSE	XAC35_11000DINDUR
38	57.69	USD	10:56:01 AM	NYSE	XAC35_11000DINDUT
62	57.69	USD	10:56:01 AM	NYSE	XAC35_11000DINDV0
100	57.69	USD	10:56:02 AM	NYSE	XAC35_11000DINDV1
100	57.69	USD	10:56:02 AM	NYSE	XAC35_11000DINDV2
27	57.69	USD	10:56:02 AM	NYSE	XAC35_11000DINDV3
73	57.69	USD	10:56:03 AM	NYSE	XAC35_11000DINDV4
100	57.69	USD	10:56:03 AM	NYSE	XAC35_11000DINDV5
55	57.71	USD	10:57:36 AM	ARCX	XAC35_11000DINEAS
145	57.71	USD	10:57:36 AM	ARCX	XAC35_11000DINEAT
100	57.7	USD	10:57:37 AM	NYSE	XAC35_11000DINEAV
100	57.7	USD	10:57:37 AM	NYSE	XAC35_11000DINEB0
48	57.7	USD	10:57:50 AM	NYSE	XAC35_11000DINECK
100	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDV
3	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDT
97	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDR
100	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDS
50	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDU
52	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEDQ
50	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEE0
50	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEE1
50	57.7	USD	10:57:57 AM	NYSE	XAC35_11000DINEE2
2	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEF8
43	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEF7
25	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEF6
32	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEF5
1	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEF9
97	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEFA
97	57.67	USD	10:58:09 AM	NYSE	XAC35_11000DINEFB
100	57.66	USD	10:58:44 AM	NYSE	XAC35_11000DINEHR
100	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIN
48	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIO
52	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIQ
100	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIR
100	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIT
100	57.67	USD	10:59:04 AM	NYSE	XAC35_11000DINEIS
83	57.71	USD	11:00:06 AM	NYSE	XAC35_11000DINEON
9	57.71	USD	11:00:06 AM	NYSE	XAC35_11000DINEOM
8	57.71	USD	11:00:08 AM	NYSE	XAC35_11000DINEOS
100	57.71	USD	11:00:08 AM	NYSE	XAC35_11000DINEOT
100	57.71	USD	11:00:08 AM	NYSE	XAC35_11000DINEOU
100	57.71	USD	11:00:08 AM	NYSE	XAC35_11000DINEOV
100	57.7	USD	11:00:12 AM	NYSE	XAC35_11000DINEP6
61	57.7	USD	11:00:12 AM	NYSE	XAC35_11000DINEP7
100	57.7	USD	11:00:13 AM	NYSE	XAC35_11000DINEPB
100	57.7	USD	11:00:14 AM	NYSE	XAC35_11000DINEPC
100	57.7	USD	11:00:15 AM	NYSE	XAC35_11000DINEPF
100	57.7	USD	11:00:15 AM	NYSE	XAC35_11000DINEPG
100	57.7	USD	11:00:15 AM	NYSE	XAC35_11000DINEPH
100	57.7	USD	11:00:15 AM	NYSE	XAC35_11000DINEPI
100	57.7	USD	11:00:22 AM	NYSE	XAC35_11000DINEPQ
100	57.71	USD	11:01:04 AM	ARCX	XAC35_11000DINETL
100	57.71	USD	11:01:04 AM	ARCX	XAC35_11000DINETN
100	57.71	USD	11:01:04 AM	ARCX	XAC35_11000DINETO
70	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUA
61	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEU9
19	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEU8
20	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEU7
80	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEU6
30	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUG
81	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUF
50	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUD
39	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUI
70	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUH
100	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUJ
30	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUE
100	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUK
50	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUL
50	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUM
100	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUP
100	57.7	USD	11:01:15 AM	NYSE	XAC35_11000DINEUO
100	57.69	USD	11:01:28 AM	NYSE	XAC35_11000DINEVG
100	57.69	USD	11:01:28 AM	NYSE	XAC35_11000DINEVF
100	57.69	USD	11:01:29 AM	NYSE	XAC35_11000DINF0A
100	57.7	USD	11:02:12 AM	NYSE	XAC35_11000DINF3C
100	57.7	USD	11:02:12 AM	NYSE	XAC35_11000DINF3D
100	57.7	USD	11:02:12 AM	NYSE	XAC35_11000DINF3B
100	57.7	USD	11:02:12 AM	NYSE	XAC35_11000DINF3E
100	57.69	USD	11:02:12 AM	NSDQ	XAC35_11000DINF3F
100	57.68	USD	11:02:45 AM	NYSE	XAC35_11000DINF6T
21	57.68	USD	11:02:45 AM	NYSE	XAC35_11000DINF6V
79	57.68	USD	11:02:45 AM	NYSE	XAC35_11000DINF70
100	57.68	USD	11:02:45 AM	NYSE	XAC35_11000DINF6U
100	57.67	USD	11:02:45 AM	NSDQ	XAC35_11000DINF71
100	57.64	USD	11:03:08 AM	NYSE	XAC35_11000DINFAQ
100	57.64	USD	11:03:45 AM	NYSE	XAC35_11000DINFED
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFGT
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH0
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFGU
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFGV
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH1
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH4
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH3
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH2
100	57.64	USD	11:04:16 AM	NYSE	XAC35_11000DINFH5
100	57.64	USD	11:04:17 AM	NYSE	XAC35_11000DINFH9
100	57.64	USD	11:04:17 AM	NYSE	XAC35_11000DINFHB
100	57.65	USD	11:05:30 AM	NYSE	XAC35_11000DINFPE
100	57.65	USD	11:05:30 AM	NSDQ	XAC35_11000DINFPD
100	57.65	USD	11:05:30 AM	NSDQ	XAC35_11000DINFPF
48	57.65	USD	11:05:30 AM	NSDQ	XAC35_11000DINFPG
100	57.65	USD	11:05:30 AM	NYSE	XAC35_11000DINFPH
100	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTJ
48	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTN
48	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTO
52	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTM
52	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTL
48	57.66	USD	11:06:03 AM	NYSE	XAC35_11000DINFTK
52	57.65	USD	11:06:09 AM	NSDQ	XAC35_11000DINFUO
100	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUP
100	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUR
100	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUQ
50	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUV
100	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUU
50	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUT
100	57.65	USD	11:06:09 AM	NYSE	XAC35_11000DINFUS
100	57.63	USD	11:06:28 AM	NYSE	XAC35_11000DING19
80	57.63	USD	11:06:28 AM	NYSE	XAC35_11000DING1A
20	57.63	USD	11:06:28 AM	NYSE	XAC35_11000DING1B
65	57.62	USD	11:06:29 AM	NYSE	XAC35_11000DING24
75	57.62	USD	11:06:29 AM	NYSE	XAC35_11000DING2B
25	57.62	USD	11:06:29 AM	NYSE	XAC35_11000DING2C
135	57.62	USD	11:06:29 AM	NYSE	XAC35_11000DING2A
100	57.59	USD	11:07:29 AM	NYSE	XAC35_11000DING8F
100	57.6	USD	11:07:41 AM	NYSE	XAC35_11000DING94
200	57.6	USD	11:07:41 AM	NYSE	XAC35_11000DING93
100	57.6	USD	11:07:41 AM	NSDQ	XAC35_11000DING92
100	57.6	USD	11:07:41 AM	NYSE	XAC35_11000DING95
100	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAE
100	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAI
50	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAG
100	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAH
100	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAF
150	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAJ
150	57.59	USD	11:08:11 AM	NYSE	XAC35_11000DINGAK
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC4
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC5
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC6
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC7
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC8
100	57.57	USD	11:08:55 AM	NYSE	XAC35_11000DINGC9
100	57.58	USD	11:09:02 AM	NYSE	XAC35_11000DINGCP
100	57.58	USD	11:09:04 AM	NYSE	XAC35_11000DINGCR
100	57.58	USD	11:09:05 AM	NYSE	XAC35_11000DINGD4
100	57.58	USD	11:09:05 AM	NYSE	XAC35_11000DINGD5
100	57.58	USD	11:10:12 AM	NYSE	XAC35_11000DINGGH
100	57.58	USD	11:10:12 AM	NYSE	XAC35_11000DINGGI
48	57.58	USD	11:10:12 AM	NYSE	XAC35_11000DINGGJ
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHH
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHB
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHE
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHF
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHG
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHI
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHD
52	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHA
48	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGH8
100	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHC
100	57.57	USD	11:10:22 AM	ARCX	XAC35_11000DINGH9
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHJ
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHK
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHL
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHM
50	57.58	USD	11:10:22 AM	NYSE	XAC35_11000DINGHO
100	57.57	USD	11:11:36 AM	NYSE	XAC35_11000DINGNV
100	57.59	USD	11:11:53 AM	NYSE	XAC35_11000DINGPA
100	57.59	USD	11:11:53 AM	NYSE	XAC35_11000DINGP9
100	57.59	USD	11:11:53 AM	NYSE	XAC35_11000DINGP8
43	57.59	USD	11:11:53 AM	NYSE	XAC35_11000DINGPB
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRK
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRL
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRN
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRM
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRO
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRP
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRT
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRR
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRQ
100	57.62	USD	11:12:27 AM	NYSE	XAC35_11000DINGRS
100	57.62	USD	11:12:35 AM	NYSE	XAC35_11000DINGSC
100	57.62	USD	11:12:35 AM	NYSE	XAC35_11000DINGSB
100	57.61	USD	11:12:35 AM	NYSE	XAC35_11000DINGSE
100	57.61	USD	11:12:35 AM	NYSE	XAC35_11000DINGSD
22	57.61	USD	11:12:37 AM	NYSE	XAC35_11000DINGSJ
100	57.61	USD	11:12:37 AM	NYSE	XAC35_11000DINGSI
70	57.61	USD	11:12:37 AM	NYSE	XAC35_11000DINGSG
30	57.61	USD	11:12:37 AM	NYSE	XAC35_11000DINGSH
278	57.61	USD	11:12:37 AM	NYSE	XAC35_11000DINGSK
100	57.6	USD	11:12:37 AM	NYSE	XAC35_11000DINGSL
98	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGSU
2	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGSV
269	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGT0
100	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGT1
150	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGT3
500	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGT4
75	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGT2
100	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGSS
100	57.6	USD	11:12:40 AM	NYSE	XAC35_11000DINGST
77	57.59	USD	11:12:49 AM	ARCX	XAC35_11000DINGTF
100	57.59	USD	11:12:49 AM	ARCX	XAC35_11000DINGTD
100	57.59	USD	11:12:49 AM	NYSE	XAC35_11000DINGTJ
100	57.59	USD	11:12:49 AM	NYSE	XAC35_11000DINGTI
42	57.59	USD	11:12:49 AM	ARCX	XAC35_11000DINGTH
23	57.59	USD	11:12:49 AM	ARCX	XAC35_11000DINGTG
100	57.59	USD	11:12:49 AM	NYSE	XAC35_11000DINGTE
100	57.6	USD	11:13:01 AM	NYSE	XAC35_11000DINGTR
100	57.6	USD	11:13:02 AM	NYSE	XAC35_11000DINGTS
100	57.6	USD	11:13:02 AM	NYSE	XAC35_11000DINGTU
100	57.6	USD	11:13:04 AM	NYSE	XAC35_11000DINGUB
100	57.6	USD	11:13:08 AM	NYSE	XAC35_11000DINGUG
100	57.6	USD	11:13:10 AM	NYSE	XAC35_11000DINGUN
100	57.6	USD	11:13:10 AM	NYSE	XAC35_11000DINGUO
4	57.6	USD	11:13:29 AM	NSDQ	XAC35_11000DINGVL
4	57.6	USD	11:13:29 AM	NSDQ	XAC35_11000DINGVM
96	57.6	USD	11:13:29 AM	NSDQ	XAC35_11000DINGVK
96	57.6	USD	11:13:29 AM	NSDQ	XAC35_11000DINGVO
58	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINGVV
100	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH00
100	57.59	USD	11:13:35 AM	NYSE	XAC35_11000DINH05
100	57.59	USD	11:13:35 AM	NYSE	XAC35_11000DINH04
24	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH03
74	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH02
76	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH01
68	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH06
100	57.59	USD	11:13:35 AM	ARCX	XAC35_11000DINH07
99	57.59	USD	11:13:35 AM	NYSE	XAC35_11000DINH08
1	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0I
100	57.59	USD	11:13:36 AM	ARCX	XAC35_11000DINH0J
100	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0K
99	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0M
100	57.59	USD	11:13:36 AM	ARCX	XAC35_11000DINH0N
1	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0P
100	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0Q
100	57.59	USD	11:13:36 AM	ARCX	XAC35_11000DINH0O
100	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0R
100	57.59	USD	11:13:36 AM	NYSE	XAC35_11000DINH0S
100	57.59	USD	11:13:37 AM	NYSE	XAC35_11000DINH0U
199	57.59	USD	11:13:37 AM	NYSE	XAC35_11000DINH0V
1	57.59	USD	11:13:38 AM	NYSE	XAC35_11000DINH10
198	57.59	USD	11:13:38 AM	NYSE	XAC35_11000DINH11
100	57.6	USD	11:14:46 AM	NYSE	XAC35_11000DINH3V
100	57.6	USD	11:14:46 AM	NYSE	XAC35_11000DINH40
100	57.6	USD	11:15:00 AM	NYSE	XAC35_11000DINH4I
100	57.6	USD	11:15:02 AM	NYSE	XAC35_11000DINH4R
100	57.6	USD	11:15:03 AM	NYSE	XAC35_11000DINH4T
34	57.6	USD	11:15:03 AM	NYSE	XAC35_11000DINH4S
7	57.6	USD	11:15:03 AM	NYSE	XAC35_11000DINH4U
100	57.6	USD	11:15:03 AM	NYSE	XAC35_11000DINH4V
6	57.59	USD	11:15:09 AM	NYSE	XAC35_11000DINH58
94	57.59	USD	11:15:09 AM	NYSE	XAC35_11000DINH59
100	57.59	USD	11:15:09 AM	NYSE	XAC35_11000DINH5A
100	57.59	USD	11:15:11 AM	NYSE	XAC35_11000DINH5C
97	57.59	USD	11:15:21 AM	NYSE	XAC35_11000DINH5S
200	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH67
3	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH64
100	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH65
100	57.58	USD	11:15:26 AM	NSDQ	XAC35_11000DINH66
100	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH68
4	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH6A
75	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH69
21	57.59	USD	11:15:26 AM	NYSE	XAC35_11000DINH6B
62	57.58	USD	11:15:38 AM	NYSE	XAC35_11000DINH6V
38	57.58	USD	11:15:39 AM	NYSE	XAC35_11000DINH70
100	57.58	USD	11:15:39 AM	NYSE	XAC35_11000DINH71
1	57.58	USD	11:15:45 AM	NYSE	XAC35_11000DINH7M
99	57.58	USD	11:15:45 AM	NYSE	XAC35_11000DINH7J
100	57.58	USD	11:15:45 AM	NYSE	XAC35_11000DINH7L
100	57.58	USD	11:15:45 AM	NYSE	XAC35_11000DINH7O
100	57.57	USD	11:15:45 AM	NYSE	XAC35_11000DINH7K
100	57.57	USD	11:16:00 AM	NYSE	XAC35_11000DINH91
100	57.56	USD	11:16:00 AM	ARCX	XAC35_11000DINH8V
100	57.57	USD	11:16:00 AM	NYSE	XAC35_11000DINH92
100	57.57	USD	11:16:01 AM	NYSE	XAC35_11000DINH94
100	57.57	USD	11:16:01 AM	NYSE	XAC35_11000DINH95
100	57.57	USD	11:16:01 AM	NYSE	XAC35_11000DINH96
100	57.58	USD	11:16:31 AM	NSDQ	XAC35_11000DINHAM
100	57.58	USD	11:16:31 AM	NYSE	XAC35_11000DINHAN
100	57.58	USD	11:16:31 AM	NYSE	XAC35_11000DINHAO
100	57.58	USD	11:16:31 AM	NYSE	XAC35_11000DINHAP
100	57.58	USD	11:16:31 AM	NYSE	XAC35_11000DINHAQ
100	57.58	USD	11:16:31 AM	NSDQ	XAC35_11000DINHAR
100	57.58	USD	11:16:31 AM	NYSE	XAC35_11000DINHAS
172	57.58	USD	11:16:55 AM	NYSE	XAC35_11000DINHBI
172	57.58	USD	11:16:55 AM	NYSE	XAC35_11000DINHBH
28	57.58	USD	11:16:55 AM	NYSE	XAC35_11000DINHBG
200	57.58	USD	11:16:55 AM	NYSE	XAC35_11000DINHBJ
68	57.58	USD	11:17:34 AM	NYSE	XAC35_11000DINHDF
100	57.58	USD	11:17:36 AM	NYSE	XAC35_11000DINHDG
32	57.58	USD	11:17:36 AM	NYSE	XAC35_11000DINHDH
100	57.58	USD	11:17:51 AM	NYSE	XAC35_11000DINHE6
100	57.58	USD	11:17:58 AM	NYSE	XAC35_11000DINHED
8	57.58	USD	11:17:58 AM	NYSE	XAC35_11000DINHEE
100	57.58	USD	11:18:00 AM	NYSE	XAC35_11000DINHEI
92	57.58	USD	11:18:00 AM	NYSE	XAC35_11000DINHEH
100	57.58	USD	11:18:00 AM	NYSE	XAC35_11000DINHEG
73	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF0
27	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHEV
27	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF1
108	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF5
110	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF4
73	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF3
3	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF6
79	57.58	USD	11:18:09 AM	NYSE	XAC35_11000DINHF8
100	57.59	USD	11:19:04 AM	NYSE	XAC35_11000DINHHS
100	57.59	USD	11:19:04 AM	NYSE	XAC35_11000DINHHR
100	57.59	USD	11:19:04 AM	NYSE	XAC35_11000DINHI0
100	57.59	USD	11:19:07 AM	NYSE	XAC35_11000DINHI6
100	57.58	USD	11:19:45 AM	NYSE	XAC35_11000DINHJR
100	57.58	USD	11:19:45 AM	NYSE	XAC35_11000DINHJS
100	57.58	USD	11:19:45 AM	NYSE	XAC35_11000DINHJU
100	57.58	USD	11:19:45 AM	NYSE	XAC35_11000DINHJV
86	57.58	USD	11:19:46 AM	NYSE	XAC35_11000DINHK0
50	57.58	USD	11:19:46 AM	NYSE	XAC35_11000DINHK2
14	57.58	USD	11:19:46 AM	NYSE	XAC35_11000DINHK1
100	57.58	USD	11:19:49 AM	NYSE	XAC35_11000DINHK5
50	57.58	USD	11:19:49 AM	NYSE	XAC35_11000DINHK6
1	57.58	USD	11:19:49 AM	NYSE	XAC35_11000DINHK7
99	57.58	USD	11:19:53 AM	NYSE	XAC35_11000DINHKG
100	57.58	USD	11:19:53 AM	NYSE	XAC35_11000DINHKE
99	57.58	USD	11:19:53 AM	NYSE	XAC35_11000DINHKF
73	57.58	USD	11:20:07 AM	NYSE	XAC35_11000DINHKQ
100	57.58	USD	11:21:00 AM	NYSE	XAC35_11000DINHNP
27	57.58	USD	11:21:00 AM	NYSE	XAC35_11000DINHNL
100	57.58	USD	11:21:00 AM	NYSE	XAC35_11000DINHNM
73	57.58	USD	11:21:00 AM	NYSE	XAC35_11000DINHNN
100	57.58	USD	11:21:00 AM	NYSE	XAC35_11000DINHNO
100	57.58	USD	11:21:01 AM	NYSE	XAC35_11000DINHNQ
100	57.58	USD	11:21:01 AM	NYSE	XAC35_11000DINHNR
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHNU
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHNV
12	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO0
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO1
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO5
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO4
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO6
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO2
88	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO3
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO7
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO8
100	57.58	USD	11:21:03 AM	NYSE	XAC35_11000DINHO9
100	57.58	USD	11:21:24 AM	NYSE	XAC35_11000DINHP2
100	57.58	USD	11:21:24 AM	NYSE	XAC35_11000DINHP3
100	57.58	USD	11:21:24 AM	NYSE	XAC35_11000DINHP4
100	57.58	USD	11:21:31 AM	NYSE	XAC35_11000DINHPC
100	57.58	USD	11:21:35 AM	NYSE	XAC35_11000DINHPL
7	57.58	USD	11:21:35 AM	NYSE	XAC35_11000DINHPM
93	57.58	USD	11:21:35 AM	NYSE	XAC35_11000DINHPN
100	57.58	USD	11:21:35 AM	NYSE	XAC35_11000DINHPO
100	57.57	USD	11:21:53 AM	ARCX	XAC35_11000DINHQN
100	57.55	USD	11:21:53 AM	NYSE	XAC35_11000DINHQO
100	57.54	USD	11:22:03 AM	NYSE	XAC35_11000DINHQV
100	57.55	USD	11:22:42 AM	ARCX	XAC35_11000DINHSR
100	57.55	USD	11:22:42 AM	NSDQ	XAC35_11000DINHSV
100	57.55	USD	11:22:42 AM	NSDQ	XAC35_11000DINHSU
100	57.55	USD	11:22:42 AM	NYSE	XAC35_11000DINHST
200	57.55	USD	11:22:42 AM	NYSE	XAC35_11000DINHSS
100	57.5	USD	11:24:08 AM	ARCX	XAC35_11000DINI07
100	57.5	USD	11:24:08 AM	NYSE	XAC35_11000DINI09
200	57.5	USD	11:24:08 AM	NYSE	XAC35_11000DINI04
100	57.5	USD	11:24:08 AM	ARCX	XAC35_11000DINI05
100	57.5	USD	11:24:08 AM	NYSE	XAC35_11000DINI06
100	57.5	USD	11:24:08 AM	ARCX	XAC35_11000DINI08
100	57.5	USD	11:24:08 AM	NYSE	XAC35_11000DINI0B
100	57.5	USD	11:24:08 AM	NYSE	XAC35_11000DINI0A
100	57.5	USD	11:24:22 AM	NYSE	XAC35_11000DINI5B
100	57.5	USD	11:24:22 AM	NYSE	XAC35_11000DINI5A
100	57.49	USD	11:25:07 AM	ARCX	XAC35_11000DINICJ
100	57.49	USD	11:25:07 AM	NYSE	XAC35_11000DINICK
100	57.49	USD	11:25:13 AM	NYSE	XAC35_11000DINID4
100	57.49	USD	11:25:13 AM	NYSE	XAC35_11000DINID5
100	57.49	USD	11:25:13 AM	NYSE	XAC35_11000DINID3
100	57.49	USD	11:25:13 AM	ARCX	XAC35_11000DINID2
100	57.49	USD	11:25:14 AM	ARCX	XAC35_11000DINIDA
58	57.49	USD	11:25:14 AM	NYSE	XAC35_11000DINID9
188	57.49	USD	11:25:29 AM	NYSE	XAC35_11000DINIE0
12	57.49	USD	11:25:29 AM	NYSE	XAC35_11000DINIDV
51	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGK
100	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGC
98	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGD
49	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGE
51	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGF
100	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGI
49	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGL
100	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGJ
51	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGH
49	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGG
2	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGB
100	57.51	USD	11:26:06 AM	NYSE	XAC35_11000DINIGA
100	57.48	USD	11:26:28 AM	NYSE	XAC35_11000DINIHA
100	57.48	USD	11:26:28 AM	NYSE	XAC35_11000DINIHB
100	57.46	USD	11:26:29 AM	NYSE	XAC35_11000DINIHF
100	57.44	USD	11:26:40 AM	NYSE	XAC35_11000DINIHL
100	57.44	USD	11:28:34 AM	NSDQ	XAC35_11000DINIMP
200	57.44	USD	11:28:34 AM	NYSE	XAC35_11000DINIMU
51	57.44	USD	11:28:34 AM	NYSE	XAC35_11000DINIMT
100	57.44	USD	11:28:34 AM	ARCX	XAC35_11000DINIMQ
149	57.44	USD	11:28:34 AM	NYSE	XAC35_11000DINIMR
100	57.44	USD	11:28:34 AM	ARCX	XAC35_11000DINIMS
46	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININP
100	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININR
54	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININQ
100	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININT
100	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININS
100	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININU
100	57.45	USD	11:28:59 AM	NYSE	XAC35_11000DININV
100	57.45	USD	11:29:00 AM	NYSE	XAC35_11000DINIO0
100	57.45	USD	11:29:00 AM	NYSE	XAC35_11000DINIO3
100	57.45	USD	11:29:02 AM	NYSE	XAC35_11000DINIO9
100	57.45	USD	11:29:02 AM	NYSE	XAC35_11000DINIO8
100	57.45	USD	11:29:03 AM	NYSE	XAC35_11000DINIOD
100	57.45	USD	11:29:03 AM	NYSE	XAC35_11000DINIOE
100	57.45	USD	11:29:03 AM	NYSE	XAC35_11000DINIOF
100	57.45	USD	11:29:03 AM	NYSE	XAC35_11000DINIOG
99	57.45	USD	11:29:03 AM	NYSE	XAC35_11000DINIOH
1	57.45	USD	11:29:05 AM	NYSE	XAC35_11000DINIOI
100	57.45	USD	11:29:05 AM	NYSE	XAC35_11000DINIOJ
100	57.45	USD	11:29:05 AM	NYSE	XAC35_11000DINIOK
100	57.45	USD	11:29:05 AM	NYSE	XAC35_11000DINIOL
100	57.41	USD	11:29:09 AM	IEXG	XAC35_11000DINIOS
100	57.4	USD	11:29:27 AM	NYSE	XAC35_11000DINIQ6
100	57.4	USD	11:29:33 AM	NYSE	XAC35_11000DINIQA
100	57.4	USD	11:29:33 AM	NYSE	XAC35_11000DINIQ9
100	57.4	USD	11:29:33 AM	NYSE	XAC35_11000DINIQB
26	57.35	USD	11:30:24 AM	NYSE	XAC35_11000DINISN
74	57.35	USD	11:30:24 AM	NYSE	XAC35_11000DINISM
100	57.38	USD	11:31:14 AM	NYSE	XAC35_11000DINJ13
50	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2H
100	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2E
100	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2B
100	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2D
50	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2F
100	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2C
50	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2G
65	57.4	USD	11:32:01 AM	NYSE	XAC35_11000DINJ2I
9	57.4	USD	11:32:03 AM	NYSE	XAC35_11000DINJ2N
50	57.4	USD	11:32:03 AM	NYSE	XAC35_11000DINJ2P
91	57.4	USD	11:32:03 AM	NYSE	XAC35_11000DINJ2O
100	57.4	USD	11:32:04 AM	NYSE	XAC35_11000DINJ2S
50	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ35
100	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ31
25	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ33
75	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ34
100	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ30
75	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ32
100	57.39	USD	11:32:06 AM	NYSE	XAC35_11000DINJ39
100	57.39	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3E
1	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3J
1	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3H
99	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3G
10	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ38
99	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3A
1	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3D
99	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3C
100	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3B
75	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ37
25	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ36
100	57.4	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3F
100	57.39	USD	11:32:06 AM	NYSE	XAC35_11000DINJ3K
91	57.39	USD	11:33:34 AM	NYSE	XAC35_11000DINJ6F
109	57.39	USD	11:33:34 AM	NYSE	XAC35_11000DINJ6G
100	57.39	USD	11:33:34 AM	NYSE	XAC35_11000DINJ6H
200	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6I
100	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6J
100	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6K
200	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6P
100	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6Q
50	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6S
50	57.39	USD	11:33:35 AM	NYSE	XAC35_11000DINJ6R
38	57.38	USD	11:33:35 AM	NYSE	XAC35_11000DINJ71
100	57.38	USD	11:33:35 AM	NYSE	XAC35_11000DINJ70
38	57.38	USD	11:33:35 AM	NYSE	XAC35_11000DINJ73
62	57.38	USD	11:33:35 AM	NYSE	XAC35_11000DINJ75
62	57.38	USD	11:33:35 AM	NYSE	XAC35_11000DINJ74
100	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ85
100	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ84
100	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ86
100	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ89
98	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ87
2	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ8A
48	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ8C
52	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ8B
48	57.36	USD	11:34:01 AM	NYSE	XAC35_11000DINJ88
100	57.39	USD	11:35:06 AM	NYSE	XAC35_11000DINJBP
100	57.39	USD	11:35:06 AM	NYSE	XAC35_11000DINJBN
100	57.39	USD	11:35:06 AM	NYSE	XAC35_11000DINJBQ
100	57.39	USD	11:35:06 AM	NYSE	XAC35_11000DINJBO
100	57.39	USD	11:35:06 AM	NYSE	XAC35_11000DINJBM
100	57.38	USD	11:35:12 AM	NSDQ	XAC35_11000DINJC2
2	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC5
98	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJCA
2	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC9
98	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC8
2	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC7
98	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC4
100	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC3
63	57.38	USD	11:35:12 AM	NSDQ	XAC35_11000DINJC1
37	57.38	USD	11:35:12 AM	NSDQ	XAC35_11000DINJC0
98	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJC6
2	57.38	USD	11:35:12 AM	NYSE	XAC35_11000DINJCB
100	57.36	USD	11:35:14 AM	ARCX	XAC35_11000DINJCD
100	57.33	USD	11:36:28 AM	NYSE	XAC35_11000DINJF3
100	57.33	USD	11:36:28 AM	NYSE	XAC35_11000DINJF4
100	57.35	USD	11:38:20 AM	NSDQ	XAC35_11000DINJIG
100	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIF
200	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIE
93	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIP
100	57.34	USD	11:38:20 AM	NYSE	XAC35_11000DINJIO
7	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIN
2	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIL
98	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIK
100	57.35	USD	11:38:20 AM	NSDQ	XAC35_11000DINJIJ
90	57.35	USD	11:38:20 AM	NSDQ	XAC35_11000DINJII
10	57.35	USD	11:38:20 AM	NSDQ	XAC35_11000DINJIH
93	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIM
7	57.35	USD	11:38:20 AM	NYSE	XAC35_11000DINJIQ
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJPV
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ0
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ2
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ3
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ4
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ5
100	57.35	USD	11:40:19 AM	NYSE	XAC35_11000DINJQ1
100	57.35	USD	11:40:33 AM	NYSE	XAC35_11000DINJQI
100	57.35	USD	11:40:33 AM	NYSE	XAC35_11000DINJQJ
100	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQL
3	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQN
100	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQM
97	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQO
25	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQR
100	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQP
75	57.35	USD	11:40:34 AM	NYSE	XAC35_11000DINJQQ
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK15
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK16
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK17
50	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK19
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK18
50	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1A
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1B
50	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1C
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1E
29	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1F
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1G
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1H
150	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1I
100	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1D
71	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1J
150	57.34	USD	11:42:12 AM	NYSE	XAC35_11000DINK1K
200	57.33	USD	11:42:13 AM	NYSE	XAC35_11000DINK1P
100	57.33	USD	11:42:13 AM	ARCX	XAC35_11000DINK1N
200	57.33	USD	11:42:13 AM	NYSE	XAC35_11000DINK1O
100	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8J
71	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8T
79	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8S
21	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8R
79	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8Q
21	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8P
79	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8O
21	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8N
3	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8M
100	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8K
97	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8I
100	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8L
29	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK92
71	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8V
29	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK8U
71	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK91
29	57.33	USD	11:44:35 AM	NYSE	XAC35_11000DINK90
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKEA
200	57.33	USD	11:46:12 AM	NSDQ	XAC35_11000DINKE2
300	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE3
100	57.33	USD	11:46:12 AM	NSDQ	XAC35_11000DINKE5
17	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE9
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE8
83	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE7
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE6
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKE4
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKEC
100	57.33	USD	11:46:12 AM	NYSE	XAC35_11000DINKEB
200	57.33	USD	11:47:00 AM	IEXG	XAC35_11000DINKH6
100	57.31	USD	11:47:26 AM	NYSE	XAC35_11000DINKIJ
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL4
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL5
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL3
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLF
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL9
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL6
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLC
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLE
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL8
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKL7
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLA
100	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLD
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLB
50	57.31	USD	11:48:16 AM	NYSE	XAC35_11000DINKLG
100	57.37	USD	11:50:15 AM	NYSE	XAC35_11000DINKTS
88	57.37	USD	11:50:27 AM	NYSE	XAC35_11000DINKUK
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4K
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4M
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4L
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4N
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4O
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4Q
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4P
7	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4S
65	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4U
93	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4T
93	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4R
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL4V
7	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL50
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL51
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL52
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL54
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL55
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL56
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL53
65	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL58
20	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5E
130	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5D
35	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL59
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5A
35	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5B
35	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5C
35	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL57
80	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5G
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5F
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5H
100	57.39	USD	11:51:45 AM	NYSE	XAC35_11000DINL5I
200	57.39	USD	11:52:31 AM	NYSE	XAC35_11000DINL8D
100	57.39	USD	11:53:18 AM	NYSE	XAC35_11000DINLAM
100	57.39	USD	11:53:18 AM	NYSE	XAC35_11000DINLAL
100	57.39	USD	11:53:18 AM	NYSE	XAC35_11000DINLAN
200	57.39	USD	11:53:18 AM	NYSE	XAC35_11000DINLAO
200	57.39	USD	11:53:18 AM	NYSE	XAC35_11000DINLAP
200	57.39	USD	11:53:19 AM	NYSE	XAC35_11000DINLAQ
100	57.39	USD	11:53:19 AM	NYSE	XAC35_11000DINLAR
100	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDG
75	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDH
75	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDI
25	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDJ
25	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDK
100	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDE
100	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDD
100	57.37	USD	11:54:28 AM	NYSE	XAC35_11000DINLDF
100	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJH
100	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJG
100	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJJ
100	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJI
60	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJK
40	57.37	USD	11:57:11 AM	NYSE	XAC35_11000DINLJL
100	57.37	USD	11:57:22 AM	NYSE	XAC35_11000DINLJU
69	57.39	USD	11:59:00 AM	NYSE	XAC35_11000DINLNM
131	57.39	USD	11:59:00 AM	NYSE	XAC35_11000DINLNN
57	57.39	USD	11:59:33 AM	NYSE	XAC35_11000DINLON
98	57.39	USD	11:59:40 AM	NYSE	XAC35_11000DINLOV
55	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPL
200	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPN
200	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPS
100	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPR
100	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPQ
100	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPP
200	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPO
45	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPM
200	57.39	USD	12:00:00 PM	NYSE	XAC35_11000DINLPT
37	57.44	USD	12:00:20 PM	NSDQ	XAC35_11000DINLR4
200	57.45	USD	12:00:35 PM	NYSE	XAC35_11000DINLSD
300	57.45	USD	12:00:51 PM	NYSE	XAC35_11000DINLTO
229	57.45	USD	12:00:51 PM	NYSE	XAC35_11000DINLTR
71	57.45	USD	12:00:51 PM	NYSE	XAC35_11000DINLTS
100	57.45	USD	12:00:51 PM	NYSE	XAC35_11000DINLTT
100	57.45	USD	12:00:51 PM	NSDQ	XAC35_11000DINLTQ
100	57.45	USD	12:00:51 PM	NSDQ	XAC35_11000DINLTP
100	57.43	USD	12:00:55 PM	ARCX	XAC35_11000DINLUE
50	57.42	USD	12:01:15 PM	NYSE	XAC35_11000DINLV6
100	57.42	USD	12:01:15 PM	NYSE	XAC35_11000DINLV4
100	57.42	USD	12:01:15 PM	NYSE	XAC35_11000DINLV5
100	57.42	USD	12:01:15 PM	NYSE	XAC35_11000DINLV7
50	57.42	USD	12:01:15 PM	NYSE	XAC35_11000DINLV9
100	57.39	USD	12:01:42 PM	NYSE	XAC35_11000DINM16
100	57.39	USD	12:01:42 PM	NYSE	XAC35_11000DINM15
42	57.39	USD	12:01:42 PM	NYSE	XAC35_11000DINM14
58	57.39	USD	12:01:42 PM	NYSE	XAC35_11000DINM13
100	57.37	USD	12:02:10 PM	NYSE	XAC35_11000DINM2L
100	57.37	USD	12:02:10 PM	NYSE	XAC35_11000DINM2M
100	57.37	USD	12:02:10 PM	NYSE	XAC35_11000DINM2N
100	57.37	USD	12:02:10 PM	NYSE	XAC35_11000DINM2O
100	57.36	USD	12:02:16 PM	NYSE	XAC35_11000DINM35
100	57.38	USD	12:03:15 PM	NYSE	XAC35_11000DINM5B
42	57.38	USD	12:03:15 PM	NYSE	XAC35_11000DINM59
58	57.38	USD	12:03:15 PM	NYSE	XAC35_11000DINM5A
100	57.38	USD	12:03:57 PM	NYSE	XAC35_11000DINM6I
100	57.38	USD	12:03:58 PM	NYSE	XAC35_11000DINM6M
100	57.38	USD	12:03:58 PM	NYSE	XAC35_11000DINM6N
100	57.38	USD	12:03:58 PM	NYSE	XAC35_11000DINM6O
1	57.38	USD	12:04:24 PM	NYSE	XAC35_11000DINM7O
99	57.38	USD	12:04:24 PM	NYSE	XAC35_11000DINM7N
100	57.38	USD	12:04:24 PM	NYSE	XAC35_11000DINM7Q
100	57.38	USD	12:04:24 PM	NYSE	XAC35_11000DINM7P
175	57.38	USD	12:05:58 PM	NYSE	XAC35_11000DINMCR
100	57.38	USD	12:05:58 PM	NSDQ	XAC35_11000DINMCT
25	57.38	USD	12:05:58 PM	NYSE	XAC35_11000DINMCU
200	57.38	USD	12:05:58 PM	NYSE	XAC35_11000DINMCV
86	57.38	USD	12:05:58 PM	NSDQ	XAC35_11000DINMCQ
14	57.38	USD	12:05:58 PM	NSDQ	XAC35_11000DINMCS
100	57.38	USD	12:06:26 PM	NSDQ	XAC35_11000DINMDP
113	57.38	USD	12:06:26 PM	NYSE	XAC35_11000DINMDR
87	57.38	USD	12:06:26 PM	NYSE	XAC35_11000DINMDQ
100	57.38	USD	12:06:26 PM	NSDQ	XAC35_11000DINMDT
200	57.38	USD	12:06:26 PM	NYSE	XAC35_11000DINMDS
65	57.38	USD	12:06:26 PM	NYSE	XAC35_11000DINMDU
100	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMF0
100	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMET
11	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMF1
65	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMEV
35	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMEU
89	57.38	USD	12:06:43 PM	NYSE	XAC35_11000DINMF2
180	57.37	USD	12:07:32 PM	NYSE	XAC35_11000DINMGU
100	57.37	USD	12:07:32 PM	NYSE	XAC35_11000DINMGV
20	57.37	USD	12:07:33 PM	NYSE	XAC35_11000DINMH1
7	57.37	USD	12:07:33 PM	NYSE	XAC35_11000DINMH2
2	57.37	USD	12:07:34 PM	NYSE	XAC35_11000DINMH3
91	57.37	USD	12:07:34 PM	NYSE	XAC35_11000DINMH4
237	57.35	USD	12:09:29 PM	NYSE	XAC35_11000DINMLT
200	57.35	USD	12:09:29 PM	NSDQ	XAC35_11000DINMLS
245	57.35	USD	12:09:38 PM	NYSE	XAC35_11000DINMM4
55	57.35	USD	12:09:38 PM	NYSE	XAC35_11000DINMM3
100	57.35	USD	12:09:38 PM	NSDQ	XAC35_11000DINMM1
63	57.35	USD	12:09:38 PM	NYSE	XAC35_11000DINMM2
37	57.35	USD	12:09:38 PM	NYSE	XAC35_11000DINMM5
50	57.35	USD	12:09:38 PM	NSDQ	XAC35_11000DINMM6
50	57.35	USD	12:09:38 PM	NSDQ	XAC35_11000DINMM8
100	57.32	USD	12:10:16 PM	NYSE	XAC35_11000DINMNF
37	57.32	USD	12:10:16 PM	NYSE	XAC35_11000DINMNE
89	57.32	USD	12:10:16 PM	NYSE	XAC35_11000DINMNH
63	57.32	USD	12:10:16 PM	NYSE	XAC35_11000DINMNG
11	57.32	USD	12:10:16 PM	NYSE	XAC35_11000DINMNI
100	57.32	USD	12:10:28 PM	NYSE	XAC35_11000DINMNT
41	57.32	USD	12:10:28 PM	NYSE	XAC35_11000DINMNP
100	57.32	USD	12:10:28 PM	NYSE	XAC35_11000DINMNS
100	57.32	USD	12:10:28 PM	NYSE	XAC35_11000DINMNR
59	57.32	USD	12:10:28 PM	NYSE	XAC35_11000DINMNQ
13	57.31	USD	12:12:03 PM	NYSE	XAC35_11000DINMTS
100	57.31	USD	12:12:03 PM	NYSE	XAC35_11000DINMTV
100	57.31	USD	12:12:03 PM	NYSE	XAC35_11000DINMTU
87	57.31	USD	12:12:03 PM	NYSE	XAC35_11000DINMTT
63	57.3	USD	12:12:22 PM	NYSE	XAC35_11000DINMV2
100	57.3	USD	12:12:22 PM	NYSE	XAC35_11000DINMV4
37	57.3	USD	12:12:22 PM	NYSE	XAC35_11000DINMV3
100	57.3	USD	12:12:22 PM	NYSE	XAC35_11000DINMV5
100	57.3	USD	12:12:22 PM	NYSE	XAC35_11000DINMV6
99	57.3	USD	12:12:24 PM	NYSE	XAC35_11000DINMVE
1	57.3	USD	12:12:24 PM	NYSE	XAC35_11000DINMVD
100	57.3	USD	12:12:24 PM	NYSE	XAC35_11000DINMVF
33	57.3	USD	12:12:31 PM	NYSE	XAC35_11000DINMVR
1	57.3	USD	12:12:35 PM	NYSE	XAC35_11000DINMVT
100	57.29	USD	12:12:48 PM	NYSE	XAC35_11000DINN07
100	57.29	USD	12:12:48 PM	NYSE	XAC35_11000DINN08
2	57.29	USD	12:12:49 PM	NYSE	XAC35_11000DINN0A
25	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1A
73	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1B
100	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1C
2	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1D
100	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1E
100	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1F
100	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1G
100	57.29	USD	12:13:10 PM	NYSE	XAC35_11000DINN1H
100	57.28	USD	12:13:12 PM	NYSE	XAC35_11000DINN1P
100	57.28	USD	12:13:12 PM	NYSE	XAC35_11000DINN1O
100	57.28	USD	12:13:12 PM	NYSE	XAC35_11000DINN1N
100	57.28	USD	12:13:12 PM	NYSE	XAC35_11000DINN1M
88	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN52
100	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN4V
88	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN58
88	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN56
100	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN50
12	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN51
12	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN57
12	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN55
88	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN54
12	57.25	USD	12:14:11 PM	NYSE	XAC35_11000DINN53
100	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN6V
50	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN70
100	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN71
200	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN6T
100	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN6U
70	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN73
80	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN74
100	57.24	USD	12:14:49 PM	NYSE	XAC35_11000DINN72
100	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBO
100	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBQ
100	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBR
100	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBN
100	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBP
75	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBS
75	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBT
75	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNC0
25	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBV
25	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNBU
25	57.23	USD	12:15:49 PM	NYSE	XAC35_11000DINNC1
100	57.22	USD	12:16:10 PM	NYSE	XAC35_11000DINNDA
100	57.22	USD	12:16:10 PM	NYSE	XAC35_11000DINNDB
1	57.22	USD	12:16:10 PM	NYSE	XAC35_11000DINND9
99	57.22	USD	12:16:10 PM	NYSE	XAC35_11000DINND8
16	57.22	USD	12:16:10 PM	NYSE	XAC35_11000DINNDC
66	57.22	USD	12:16:13 PM	NYSE	XAC35_11000DINNDU
50	57.22	USD	12:16:13 PM	NYSE	XAC35_11000DINNDV
84	57.22	USD	12:16:13 PM	NYSE	XAC35_11000DINNDT
100	57.22	USD	12:16:13 PM	NYSE	XAC35_11000DINNDS
400	57.25	USD	12:16:57 PM	NYSE	XAC35_11000DINNGR
100	57.25	USD	12:16:57 PM	NYSE	XAC35_11000DINNGQ
200	57.25	USD	12:17:03 PM	NYSE	XAC35_11000DINNH8
200	57.25	USD	12:17:03 PM	NYSE	XAC35_11000DINNH9
100	57.25	USD	12:17:03 PM	NSDQ	XAC35_11000DINNH7
100	57.22	USD	12:17:12 PM	NYSE	XAC35_11000DINNHI
100	57.25	USD	12:18:36 PM	NYSE	XAC35_11000DINNLS
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNM9
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMF
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNME
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMD
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMC
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMH
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMB
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMG
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNMA
100	57.25	USD	12:18:44 PM	NYSE	XAC35_11000DINNM8
100	57.24	USD	12:19:03 PM	NYSE	XAC35_11000DINNNV
100	57.24	USD	12:19:03 PM	NYSE	XAC35_11000DINNO0
50	57.24	USD	12:19:03 PM	NYSE	XAC35_11000DINNO1
50	57.24	USD	12:19:03 PM	NYSE	XAC35_11000DINNO2
100	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNRS
100	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS3
7	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS4
29	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNRT
64	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNRU
7	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNRV
100	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS0
93	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS5
93	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS1
100	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS2
100	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS9
7	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS8
7	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS7
93	57.29	USD	12:20:12 PM	NYSE	XAC35_11000DINNS6
100	57.3	USD	12:21:23 PM	NYSE	XAC35_11000DINO01
100	57.3	USD	12:21:23 PM	NYSE	XAC35_11000DINO02
100	57.3	USD	12:21:23 PM	NYSE	XAC35_11000DINO03
200	57.3	USD	12:21:23 PM	NYSE	XAC35_11000DINO00
100	57.3	USD	12:21:23 PM	NSDQ	XAC35_11000DINO04
50	57.3	USD	12:21:23 PM	NSDQ	XAC35_11000DINO06
50	57.3	USD	12:21:23 PM	NSDQ	XAC35_11000DINO05
100	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2G
28	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2F
100	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2I
72	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2H
100	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2E
100	57.29	USD	12:21:56 PM	NYSE	XAC35_11000DINO2J
100	57.29	USD	12:23:29 PM	NYSE	XAC35_11000DINO8Q
100	57.29	USD	12:23:29 PM	NYSE	XAC35_11000DINO8R
100	57.29	USD	12:23:34 PM	NYSE	XAC35_11000DINO90
100	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9A
100	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO97
100	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO98
100	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO96
100	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO99
75	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9E
25	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9F
25	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9D
75	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9B
75	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9C
25	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9I
75	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9H
25	57.29	USD	12:23:38 PM	NYSE	XAC35_11000DINO9G
99	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODK
100	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODE
100	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODF
99	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODI
28	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODJ
28	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODO
72	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODN
72	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODM
28	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODL
1	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODH
1	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODG
100	57.28	USD	12:25:22 PM	NYSE	XAC35_11000DINODD
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGJ
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGK
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGL
200	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGM
200	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGI
10	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGN
50	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGO
10	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGP
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGG
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGF
400	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGE
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGQ
40	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGR
90	57.27	USD	12:26:14 PM	NSDQ	XAC35_11000DINOGS
100	57.27	USD	12:26:14 PM	NYSE	XAC35_11000DINOGH
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKE
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKD
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKC
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKG
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKH
100	57.27	USD	12:27:40 PM	NYSE	XAC35_11000DINOKF
30	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLL
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLK
50	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLJ
50	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLI
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLH
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLG
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLF
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLE
100	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLD
70	57.26	USD	12:28:02 PM	NYSE	XAC35_11000DINOLM
400	57.27	USD	12:29:44 PM	NYSE	XAC35_11000DINOPU
200	57.27	USD	12:29:44 PM	NYSE	XAC35_11000DINOPV
200	57.27	USD	12:29:44 PM	NSDQ	XAC35_11000DINOQ0
100	57.27	USD	12:29:44 PM	NYSE	XAC35_11000DINOQ1
100	57.24	USD	12:30:09 PM	NYSE	XAC35_11000DINOR0
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV4
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV7
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV8
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV6
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOVA
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV9
100	57.26	USD	12:31:23 PM	NYSE	XAC35_11000DINOV5
93	57.25	USD	12:31:23 PM	NYSE	XAC35_11000DINOVB
7	57.25	USD	12:31:23 PM	NYSE	XAC35_11000DINOVC
7	57.25	USD	12:31:44 PM	NYSE	XAC35_11000DINP0L
93	57.25	USD	12:31:44 PM	NYSE	XAC35_11000DINP0K
100	57.25	USD	12:31:44 PM	NYSE	XAC35_11000DINP0M
100	57.25	USD	12:31:44 PM	NYSE	XAC35_11000DINP0N
2	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP21
98	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP20
2	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP22
2	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP1V
98	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP23
100	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP26
38	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP25
60	57.22	USD	12:32:25 PM	NYSE	XAC35_11000DINP24
1	57.2	USD	12:32:49 PM	NYSE	XAC35_11000DINP3O
1	57.2	USD	12:33:17 PM	NYSE	XAC35_11000DINP4U
200	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP59
100	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP58
23	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP57
1	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP56
100	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP55
98	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP54
77	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP5A
101	57.2	USD	12:33:26 PM	NYSE	XAC35_11000DINP5C
200	57.19	USD	12:33:36 PM	NYSE	XAC35_11000DINP65
100	57.19	USD	12:33:36 PM	NSDQ	XAC35_11000DINP63
94	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCO
74	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPD0
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCS
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCR
26	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPD1
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCL
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCM
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCN
6	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCP
94	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCQ
20	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCV
6	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCU
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCT
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPC6
400	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPC7
88	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPC8
12	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPC9
82	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCA
18	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCB
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCC
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCD
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCE
50	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCF
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCG
12	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCH
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCI
18	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCJ
100	57.29	USD	12:35:05 PM	NYSE	XAC35_11000DINPCK
100	57.26	USD	12:35:12 PM	NYSE	XAC35_11000DINPDK
100	57.26	USD	12:35:15 PM	NYSE	XAC35_11000DINPDR
2	57.24	USD	12:35:19 PM	NYSE	XAC35_11000DINPE2
100	57.24	USD	12:35:19 PM	NYSE	XAC35_11000DINPE1
100	57.26	USD	12:35:31 PM	NYSE	XAC35_11000DINPEI
100	57.26	USD	12:35:31 PM	NYSE	XAC35_11000DINPEL
100	57.26	USD	12:35:31 PM	NYSE	XAC35_11000DINPEK
100	57.26	USD	12:35:31 PM	NYSE	XAC35_11000DINPEJ
100	57.22	USD	12:35:57 PM	MEMX	XAC35_11000DINPGO
100	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIG
100	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIH
100	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPII
100	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIJ
100	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIL
7	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIK
93	57.23	USD	12:36:21 PM	NYSE	XAC35_11000DINPIM
60	57.23	USD	12:36:52 PM	NSDQ	XAC35_11000DINPKH
100	57.27	USD	12:37:42 PM	NYSE	XAC35_11000DINPN7
97	57.27	USD	12:37:42 PM	NYSE	XAC35_11000DINPN6
100	57.27	USD	12:37:42 PM	NYSE	XAC35_11000DINPN8
100	57.27	USD	12:37:42 PM	NYSE	XAC35_11000DINPN9
3	57.27	USD	12:37:42 PM	NYSE	XAC35_11000DINPNA
52	57.26	USD	12:37:50 PM	NSDQ	XAC35_11000DINPNJ
48	57.26	USD	12:37:50 PM	NSDQ	XAC35_11000DINPNK
100	57.23	USD	12:38:13 PM	NYSE	XAC35_11000DINPOR
100	57.23	USD	12:38:13 PM	NYSE	XAC35_11000DINPOS
100	57.23	USD	12:38:13 PM	NYSE	XAC35_11000DINPOT
96	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPPB
100	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPP7
4	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPP8
100	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPP6
4	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPPA
96	57.22	USD	12:38:17 PM	NYSE	XAC35_11000DINPP9
100	57.21	USD	12:38:25 PM	BATS	XAC35_11000DINPPM
100	57.21	USD	12:38:25 PM	BATS	XAC35_11000DINPPL
100	57.19	USD	12:38:50 PM	NYSE	XAC35_11000DINPQJ
100	57.18	USD	12:39:33 PM	NYSE	XAC35_11000DINPRU
100	57.18	USD	12:39:33 PM	NYSE	XAC35_11000DINPS0
100	57.18	USD	12:39:33 PM	NYSE	XAC35_11000DINPRV
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUQ
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUO
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUP
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUT
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUS
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUR
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUU
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPUV
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPV4
79	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPV5
21	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPV6
100	57.28	USD	12:40:11 PM	NYSE	XAC35_11000DINPV7
100	57.27	USD	12:40:19 PM	NYSE	XAC35_11000DINPVQ
100	57.27	USD	12:40:19 PM	NYSE	XAC35_11000DINPVR
100	57.25	USD	12:40:29 PM	NYSE	XAC35_11000DINQ0J
100	57.21	USD	12:41:32 PM	NYSE	XAC35_11000DINQ45
100	57.21	USD	12:41:32 PM	NYSE	XAC35_11000DINQ46
100	57.21	USD	12:41:32 PM	NYSE	XAC35_11000DINQ47
200	57.2	USD	12:41:56 PM	NYSE	XAC35_11000DINQ55
100	57.19	USD	12:41:57 PM	NSDQ	XAC35_11000DINQ5D
70	57.17	USD	12:42:43 PM	NYSE	XAC35_11000DINQ6Q
100	57.17	USD	12:42:43 PM	NYSE	XAC35_11000DINQ6P
30	57.17	USD	12:42:51 PM	NYSE	XAC35_11000DINQ75
100	57.17	USD	12:42:56 PM	NYSE	XAC35_11000DINQ7B
100	57.16	USD	12:42:56 PM	NYSE	XAC35_11000DINQ7C
100	57.14	USD	12:43:15 PM	BATS	XAC35_11000DINQ82
100	57.14	USD	12:43:15 PM	BATS	XAC35_11000DINQ81
100	57.11	USD	12:43:30 PM	MEMX	XAC35_11000DINQ8T
100	57.12	USD	12:43:47 PM	BATS	XAC35_11000DINQ9L
100	57.09	USD	12:44:23 PM	NYSE	XAC35_11000DINQBV
100	57.09	USD	12:44:31 PM	NYSE	XAC35_11000DINQCF
100	57.09	USD	12:44:31 PM	NYSE	XAC35_11000DINQCG
100	57.09	USD	12:44:31 PM	NYSE	XAC35_11000DINQCH
100	57.07	USD	12:45:03 PM	NYSE	XAC35_11000DINQG0
100	57.07	USD	12:45:03 PM	NYSE	XAC35_11000DINQG1
100	57.07	USD	12:45:03 PM	NYSE	XAC35_11000DINQG2
100	57.07	USD	12:45:03 PM	NYSE	XAC35_11000DINQG3
15	57.05	USD	12:45:30 PM	ARCX	XAC35_11000DINQHA
63	57.05	USD	12:45:30 PM	ARCX	XAC35_11000DINQH9
22	57.05	USD	12:45:30 PM	ARCX	XAC35_11000DINQHB
100	57	USD	12:45:39 PM	ARCX	XAC35_11000DINQHT
75	56.99	USD	12:45:39 PM	NYSE	XAC35_11000DINQI0
25	56.99	USD	12:45:39 PM	NYSE	XAC35_11000DINQHV
100	56.99	USD	12:45:39 PM	NYSE	XAC35_11000DINQHU
1	56.97	USD	12:45:54 PM	BATS	XAC35_11000DINQIR
100	57.02	USD	12:46:45 PM	NYSE	XAC35_11000DINQK7
100	57.02	USD	12:46:45 PM	NYSE	XAC35_11000DINQK6
100	57.02	USD	12:46:45 PM	NYSE	XAC35_11000DINQK8
100	57	USD	12:46:48 PM	NYSE	XAC35_11000DINQKE
100	57	USD	12:46:48 PM	NYSE	XAC35_11000DINQKD
100	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQML
99	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMQ
100	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMN
1	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMP
99	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMO
100	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMM
1	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMR
100	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMS
4	57	USD	12:47:34 PM	NYSE	XAC35_11000DINQMT
100	56.99	USD	12:47:53 PM	NYSE	XAC35_11000DINQNS
200	56.98	USD	12:47:53 PM	NSDQ	XAC35_11000DINQNT
100	56.97	USD	12:47:53 PM	MEMX	XAC35_11000DINQO0
100	56.97	USD	12:47:53 PM	MEMX	XAC35_11000DINQNV
75	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQSA
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS2
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS6
75	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS8
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS7
25	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS9
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS5
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS4
100	57.04	USD	12:49:22 PM	NYSE	XAC35_11000DINQS3
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQUT
17	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV1
83	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV0
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQUV
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQUU
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV7
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVJ
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVI
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVH
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVG
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVF
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVE
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVD
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVC
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVB
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVA
25	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV9
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV8
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV6
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV5
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV4
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV3
100	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQV2
75	57.05	USD	12:50:14 PM	NYSE	XAC35_11000DINQVK
1	57.08	USD	12:50:34 PM	NYSE	XAC35_11000DINR07
100	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0I
100	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0J
100	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0M
99	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0K
100	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0L
100	57.08	USD	12:50:41 PM	NYSE	XAC35_11000DINR0N
1	57.08	USD	12:50:43 PM	NYSE	XAC35_11000DINR0T
80	57.1	USD	12:51:26 PM	NYSE	XAC35_11000DINR3R
80	57.1	USD	12:51:47 PM	NYSE	XAC35_11000DINR4J
20	57.1	USD	12:51:47 PM	NYSE	XAC35_11000DINR4I
20	57.1	USD	12:51:55 PM	NYSE	XAC35_11000DINR4O
80	57.1	USD	12:51:55 PM	NYSE	XAC35_11000DINR4P
3	57.1	USD	12:51:56 PM	NYSE	XAC35_11000DINR4R
100	57.1	USD	12:52:03 PM	NYSE	XAC35_11000DINR50
97	57.1	USD	12:52:11 PM	NYSE	XAC35_11000DINR5E
3	57.1	USD	12:52:11 PM	NYSE	XAC35_11000DINR5F
100	57.1	USD	12:52:19 PM	NYSE	XAC35_11000DINR5U
75	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR67
25	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR69
75	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR6B
100	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR66
25	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR6A
75	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR68
1	57.1	USD	12:52:26 PM	NYSE	XAC35_11000DINR6C
1	57.1	USD	12:52:29 PM	NYSE	XAC35_11000DINR6K
23	57.1	USD	12:52:34 PM	NYSE	XAC35_11000DINR6M
75	57.1	USD	12:52:34 PM	NYSE	XAC35_11000DINR6N
25	57.1	USD	12:52:34 PM	NYSE	XAC35_11000DINR6O
75	57.1	USD	12:52:34 PM	NYSE	XAC35_11000DINR6P
46	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7U
100	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7O
54	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7T
150	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7R
4	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7Q
100	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7P
46	57.09	USD	12:52:53 PM	NYSE	XAC35_11000DINR7S
99	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8N
1	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8R
1	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8O
1	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8Q
99	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8P
99	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8S
1	57.08	USD	12:53:07 PM	NYSE	XAC35_11000DINR8U
1	57.08	USD	12:53:10 PM	NYSE	XAC35_11000DINR90
1	57.08	USD	12:53:14 PM	NYSE	XAC35_11000DINR93
99	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR96
98	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR95
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9B
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR97
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9C
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR99
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9A
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR98
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9E
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9D
50	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9F
50	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9H
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9I
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9J
100	57.08	USD	12:53:15 PM	NYSE	XAC35_11000DINR9G
100	57.06	USD	12:53:34 PM	NYSE	XAC35_11000DINR9U
2	57.06	USD	12:53:34 PM	NYSE	XAC35_11000DINR9V
2	57.06	USD	12:53:47 PM	NYSE	XAC35_11000DINRAE
99	57.07	USD	12:54:35 PM	NYSE	XAC35_11000DINRC5
89	57.07	USD	12:54:43 PM	NYSE	XAC35_11000DINRCI
1	57.07	USD	12:54:43 PM	NYSE	XAC35_11000DINRCH
11	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCO
89	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCN
11	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCM
75	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCP
25	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCQ
100	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCS
75	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCR
24	57.07	USD	12:54:51 PM	NYSE	XAC35_11000DINRCU
100	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDE
4	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDD
52	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDC
44	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDB
100	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDG
100	57.06	USD	12:54:59 PM	NYSE	XAC35_11000DINRDF
15	57.06	USD	12:56:27 PM	NYSE	XAC35_11000DINRH8
100	57.06	USD	12:56:27 PM	NYSE	XAC35_11000DINRH5
71	57.06	USD	12:56:27 PM	NYSE	XAC35_11000DINRH9
100	57.06	USD	12:56:27 PM	NYSE	XAC35_11000DINRH7
14	57.06	USD	12:56:27 PM	NYSE	XAC35_11000DINRH6
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHD
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHC
50	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHE
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHA
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHB
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHH
50	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHG
100	57.05	USD	12:56:27 PM	NYSE	XAC35_11000DINRHF
10	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRKV
92	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRKU
100	57.1	USD	12:57:40 PM	ARCX	XAC35_11000DINRKT
48	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRLB
60	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL6
100	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL0
40	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRLA
40	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL8
60	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL7
90	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL5
90	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL2
10	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL3
100	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL4
8	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL1
52	57.09	USD	12:57:40 PM	NYSE	XAC35_11000DINRL9
100	57.09	USD	12:57:57 PM	BATS	XAC35_11000DINRLP
100	57.1	USD	12:59:58 PM	NSDQ	XAC35_11000DINRPL
100	57.1	USD	12:59:58 PM	NSDQ	XAC35_11000DINRPN
100	57.1	USD	12:59:58 PM	NYSE	XAC35_11000DINRPM
100	57.1	USD	1:00:06 PM	NYSE	XAC35_11000DINRQ1
3	57.1	USD	1:00:09 PM	NSDQ	XAC35_11000DINRQ6
2	57.1	USD	1:00:12 PM	NSDQ	XAC35_11000DINRQE
100	57.1	USD	1:00:13 PM	NYSE	XAC35_11000DINRQI
100	57.1	USD	1:00:14 PM	NYSE	XAC35_11000DINRQN
100	57.09	USD	1:00:15 PM	NYSE	XAC35_11000DINRQP
100	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQQ
100	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQR
100	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQV
50	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQU
50	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQT
100	57.09	USD	1:00:16 PM	NYSE	XAC35_11000DINRQS
100	57.1	USD	1:01:38 PM	NYSE	XAC35_11000DINRTV
100	57.1	USD	1:01:38 PM	NYSE	XAC35_11000DINRU0
100	57.1	USD	1:01:38 PM	NYSE	XAC35_11000DINRU1
3	57.1	USD	1:01:56 PM	NYSE	XAC35_11000DINRUL
97	57.1	USD	1:02:06 PM	NYSE	XAC35_11000DINRV1
1	57.1	USD	1:02:06 PM	NYSE	XAC35_11000DINRV2
13	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0I
63	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0J
24	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0K
99	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0L
98	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0M
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0Q
97	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0R
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0P
200	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0O
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0N
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS10
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0V
3	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0U
100	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0T
103	57.1	USD	1:03:04 PM	NYSE	XAC35_11000DINS0S
1	57.08	USD	1:03:12 PM	NYSE	XAC35_11000DINS18
3	57.08	USD	1:03:14 PM	NYSE	XAC35_11000DINS1C
100	57.07	USD	1:03:25 PM	NYSE	XAC35_11000DINS1R
100	57.07	USD	1:03:25 PM	NYSE	XAC35_11000DINS1P
100	57.07	USD	1:03:25 PM	NYSE	XAC35_11000DINS1Q
93	57.08	USD	1:03:56 PM	NYSE	XAC35_11000DINS2Q
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS88
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS87
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS89
43	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8A
57	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8C
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8E
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8D
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8F
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8G
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8H
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8I
100	57.12	USD	1:05:48 PM	NYSE	XAC35_11000DINS8J
100	57.12	USD	1:06:02 PM	NYSE	XAC35_11000DINS9D
99	57.12	USD	1:06:02 PM	NYSE	XAC35_11000DINS9E
1	57.12	USD	1:06:02 PM	NYSE	XAC35_11000DINS9F
1	57.12	USD	1:06:59 PM	NYSE	XAC35_11000DINSBU
100	57.1	USD	1:07:07 PM	NYSE	XAC35_11000DINSDG
1	57.1	USD	1:07:09 PM	NYSE	XAC35_11000DINSDM
1	57.1	USD	1:07:24 PM	NYSE	XAC35_11000DINSEC
99	57.1	USD	1:07:24 PM	NYSE	XAC35_11000DINSEB
1	57.1	USD	1:07:26 PM	NYSE	XAC35_11000DINSEG
99	57.1	USD	1:07:26 PM	NYSE	XAC35_11000DINSEF
23	57.1	USD	1:07:26 PM	NYSE	XAC35_11000DINSEH
4	57.1	USD	1:07:28 PM	NYSE	XAC35_11000DINSEI
96	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSEQ
4	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSER
27	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSES
73	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSET
100	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSEV
100	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSEU
100	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSF0
100	57.09	USD	1:07:33 PM	NYSE	XAC35_11000DINSF1
100	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSF2
100	57.1	USD	1:07:33 PM	NYSE	XAC35_11000DINSF4
100	57.06	USD	1:07:50 PM	NYSE	XAC35_11000DINSFS
26	57.04	USD	1:08:01 PM	NYSE	XAC35_11000DINSGC
14	57.04	USD	1:08:01 PM	NYSE	XAC35_11000DINSGD
60	57.04	USD	1:08:01 PM	NYSE	XAC35_11000DINSGE
100	57.04	USD	1:08:01 PM	NYSE	XAC35_11000DINSGF
100	57.02	USD	1:09:25 PM	NYSE	XAC35_11000DINSJP
100	57.02	USD	1:09:25 PM	NYSE	XAC35_11000DINSJO
1	57.02	USD	1:09:29 PM	NYSE	XAC35_11000DINSK1
100	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKE
100	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKF
99	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSK9
1	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKA
100	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKB
100	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKC
100	57.02	USD	1:09:34 PM	NYSE	XAC35_11000DINSKD
100	57.02	USD	1:09:38 PM	NYSE	XAC35_11000DINSKK
78	57.02	USD	1:09:38 PM	NYSE	XAC35_11000DINSKL
22	57.02	USD	1:09:38 PM	NYSE	XAC35_11000DINSKM
100	56.99	USD	1:10:07 PM	NYSE	XAC35_11000DINSLF
92	57	USD	1:10:18 PM	NYSE	XAC35_11000DINSM1
100	57	USD	1:10:18 PM	NYSE	XAC35_11000DINSM2
8	57	USD	1:10:18 PM	NYSE	XAC35_11000DINSM0
200	57	USD	1:10:18 PM	NYSE	XAC35_11000DINSM3
79	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOM
14	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOI
15	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOH
100	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOF
100	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOG
71	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOJ
29	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOK
71	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOL
100	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOP
100	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSON
100	57.02	USD	1:11:21 PM	NYSE	XAC35_11000DINSOO
200	57.01	USD	1:12:27 PM	NYSE	XAC35_11000DINSRU
4	57.01	USD	1:12:27 PM	NYSE	XAC35_11000DINSRV
200	57.01	USD	1:12:27 PM	NYSE	XAC35_11000DINSRT
96	57.01	USD	1:12:27 PM	NYSE	XAC35_11000DINSS1
100	57.01	USD	1:12:27 PM	NYSE	XAC35_11000DINSS0
100	56.99	USD	1:13:05 PM	NYSE	XAC35_11000DINST9
100	56.99	USD	1:13:05 PM	NYSE	XAC35_11000DINSTA
4	56.99	USD	1:13:05 PM	NYSE	XAC35_11000DINSTB
96	56.99	USD	1:13:05 PM	NYSE	XAC35_11000DINSTJ
100	56.99	USD	1:13:05 PM	NYSE	XAC35_11000DINSTK
88	56.99	USD	1:15:32 PM	NSDQ	XAC35_11000DINT6A
112	56.99	USD	1:15:32 PM	NSDQ	XAC35_11000DINT69
100	56.99	USD	1:15:32 PM	NSDQ	XAC35_11000DINT68
100	56.99	USD	1:15:32 PM	NSDQ	XAC35_11000DINT6B
99	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6K
1	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6J
100	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6G
200	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6H
1	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6I
25	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6L
26	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6N
74	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6O
74	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6M
200	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6F
100	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6E
100	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6D
200	56.99	USD	1:15:32 PM	NYSE	XAC35_11000DINT6C
100	56.97	USD	1:16:34 PM	NYSE	XAC35_11000DINT91
100	56.97	USD	1:16:34 PM	NYSE	XAC35_11000DINT92
100	56.97	USD	1:16:34 PM	NYSE	XAC35_11000DINT90
100	56.97	USD	1:16:34 PM	NYSE	XAC35_11000DINT93
68	57.01	USD	1:17:19 PM	NYSE	XAC35_11000DINTB8
1	57.01	USD	1:17:19 PM	NYSE	XAC35_11000DINTBB
32	57.01	USD	1:17:19 PM	NYSE	XAC35_11000DINTBA
100	57.01	USD	1:17:19 PM	NYSE	XAC35_11000DINTB9
99	57.01	USD	1:17:19 PM	NYSE	XAC35_11000DINTBC
100	57.01	USD	1:17:20 PM	NYSE	XAC35_11000DINTBD
50	57.01	USD	1:17:20 PM	NYSE	XAC35_11000DINTBF
100	57.01	USD	1:17:20 PM	NYSE	XAC35_11000DINTBE
50	57.01	USD	1:17:20 PM	NYSE	XAC35_11000DINTBG
100	57.01	USD	1:17:20 PM	NYSE	XAC35_11000DINTBI
100	57.01	USD	1:17:46 PM	NYSE	XAC35_11000DINTCI
100	57.01	USD	1:17:46 PM	NYSE	XAC35_11000DINTCG
99	57.01	USD	1:17:46 PM	NYSE	XAC35_11000DINTCH
1	57.01	USD	1:17:46 PM	NYSE	XAC35_11000DINTCJ
100	56.99	USD	1:17:57 PM	ARCX	XAC35_11000DINTD6
100	56.99	USD	1:17:57 PM	ARCX	XAC35_11000DINTD7
37	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFE
100	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFG
100	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFH
100	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFI
63	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFF
100	56.98	USD	1:18:56 PM	NYSE	XAC35_11000DINTFJ
100	56.96	USD	1:19:11 PM	NYSE	XAC35_11000DINTG3
100	56.96	USD	1:19:11 PM	NYSE	XAC35_11000DINTG7
100	56.96	USD	1:19:11 PM	NYSE	XAC35_11000DINTG8
90	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLI
10	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLJ
100	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLM
100	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLL
100	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLK
5	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLO
100	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLN
30	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLQ
65	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLP
300	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLR
100	56.98	USD	1:21:04 PM	NYSE	XAC35_11000DINTLS
100	56.97	USD	1:21:36 PM	NYSE	XAC35_11000DINTND
100	56.97	USD	1:21:36 PM	NYSE	XAC35_11000DINTNF
1	56.97	USD	1:21:37 PM	NYSE	XAC35_11000DINTNG
1	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNK
100	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNM
100	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNN
98	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNL
50	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNO
50	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNP
100	56.97	USD	1:21:39 PM	NYSE	XAC35_11000DINTNQ
45	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSI
55	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSH
55	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSF
100	56.95	USD	1:23:34 PM	NSDQ	XAC35_11000DINTSE
100	56.95	USD	1:23:34 PM	NSDQ	XAC35_11000DINTSD
100	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSJ
100	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSK
100	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSM
100	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSL
145	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSG
100	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSN
200	56.95	USD	1:23:34 PM	NYSE	XAC35_11000DINTSO
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINTVV
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINTVU
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINTVT
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINU00
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINU04
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINU01
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINU03
100	56.96	USD	1:24:58 PM	NYSE	XAC35_11000DINU02
100	56.94	USD	1:25:12 PM	NYSE	XAC35_11000DINU12
100	56.94	USD	1:25:12 PM	NYSE	XAC35_11000DINU10
100	56.91	USD	1:25:27 PM	NYSE	XAC35_11000DINU1U
100	56.93	USD	1:26:09 PM	NYSE	XAC35_11000DINU3H
100	56.93	USD	1:26:09 PM	NYSE	XAC35_11000DINU3I
100	56.93	USD	1:26:09 PM	NYSE	XAC35_11000DINU3G
100	56.93	USD	1:26:09 PM	NYSE	XAC35_11000DINU3J
136	56.94	USD	1:28:09 PM	NYSE	XAC35_11000DINU7K
100	56.96	USD	1:28:59 PM	NYSE	XAC35_11000DINU9D
100	56.96	USD	1:28:59 PM	NYSE	XAC35_11000DINU9B
100	56.96	USD	1:28:59 PM	NYSE	XAC35_11000DINU9C
100	56.96	USD	1:28:59 PM	NYSE	XAC35_11000DINU9A
100	56.96	USD	1:28:59 PM	NYSE	XAC35_11000DINU9E
1	56.96	USD	1:29:02 PM	NYSE	XAC35_11000DINU9F
26	56.96	USD	1:29:03 PM	NYSE	XAC35_11000DINU9M
100	56.96	USD	1:29:03 PM	NYSE	XAC35_11000DINU9L
99	56.96	USD	1:29:03 PM	NYSE	XAC35_11000DINU9K
1	56.96	USD	1:29:04 PM	NYSE	XAC35_11000DINU9Q
27	56.96	USD	1:29:22 PM	NYSE	XAC35_11000DINUA9
73	56.96	USD	1:29:22 PM	NYSE	XAC35_11000DINUA8
27	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAF
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAI
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAL
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAK
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAJ
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAH
73	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAG
100	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAM
2	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAN
2	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAP
98	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAO
98	56.96	USD	1:29:27 PM	NYSE	XAC35_11000DINUAQ
33	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFE
48	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFF
55	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFJ
77	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFI
100	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFH
19	56.97	USD	1:31:16 PM	NYSE	XAC35_11000DINUFG
100	56.99	USD	1:31:59 PM	NYSE	XAC35_11000DINUH1
100	56.99	USD	1:31:59 PM	NYSE	XAC35_11000DINUH0
100	56.99	USD	1:31:59 PM	NYSE	XAC35_11000DINUH2
100	56.99	USD	1:31:59 PM	NYSE	XAC35_11000DINUH3
1	56.99	USD	1:32:09 PM	NYSE	XAC35_11000DINUHA
1	56.99	USD	1:32:11 PM	NYSE	XAC35_11000DINUHC
100	57	USD	1:33:03 PM	NYSE	XAC35_11000DINUIM
100	57	USD	1:33:12 PM	NYSE	XAC35_11000DINUIS
73	57	USD	1:33:12 PM	NYSE	XAC35_11000DINUIT
1	57	USD	1:33:12 PM	NYSE	XAC35_11000DINUIV
74	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJR
26	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJO
100	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJP
100	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJQ
100	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJT
13	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJU
100	57	USD	1:33:26 PM	NYSE	XAC35_11000DINUJS
2	57	USD	1:33:27 PM	NYSE	XAC35_11000DINUJV
15	57	USD	1:33:56 PM	NYSE	XAC35_11000DINUKQ
85	57	USD	1:33:56 PM	NYSE	XAC35_11000DINUKP
85	57	USD	1:34:31 PM	NYSE	XAC35_11000DINUMF
15	57	USD	1:34:31 PM	NYSE	XAC35_11000DINUME
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUO3
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUO4
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUO8
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUO9
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOC
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOD
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOB
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOA
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOE
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOR
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOQ
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOO
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUON
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOM
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOL
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOK
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOJ
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOP
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOI
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOH
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOG
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOF
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOS
50	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOT
100	57	USD	1:35:12 PM	NYSE	XAC35_11000DINUOV
100	56.97	USD	1:35:35 PM	NYSE	XAC35_11000DINUS5
100	56.97	USD	1:35:35 PM	NYSE	XAC35_11000DINUS6
100	56.97	USD	1:35:35 PM	NYSE	XAC35_11000DINUS8
100	56.96	USD	1:36:02 PM	NYSE	XAC35_11000DINUTU
100	56.96	USD	1:36:02 PM	NYSE	XAC35_11000DINUTV
100	56.96	USD	1:36:02 PM	NYSE	XAC35_11000DINUU0
100	56.96	USD	1:36:02 PM	NYSE	XAC35_11000DINUTT
25	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV1U
26	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV26
100	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV27
74	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV1R
26	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV1S
74	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV1T
1	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV1V
99	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV20
1	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV21
100	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV25
74	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV24
26	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV23
74	56.93	USD	1:37:46 PM	NYSE	XAC35_11000DINV22
100	56.93	USD	1:38:32 PM	NYSE	XAC35_11000DINV3E
100	56.93	USD	1:38:32 PM	NYSE	XAC35_11000DINV3F
100	56.93	USD	1:38:32 PM	NYSE	XAC35_11000DINV3D
100	56.93	USD	1:38:32 PM	NYSE	XAC35_11000DINV3G
21	56.93	USD	1:38:32 PM	NYSE	XAC35_11000DINV3H
69	56.95	USD	1:39:41 PM	NYSE	XAC35_11000DINV5C
31	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV7B
69	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV7A
81	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV79
20	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV78
100	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV77
6	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV76
94	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV75
100	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV74
6	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV73
99	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV72
1	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV71
74	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV70
1	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6V
19	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6U
4	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6T
20	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6S
100	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6R
79	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6Q
1	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6P
100	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6O
95	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6N
36	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6M
64	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6L
69	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6K
31	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV6J
69	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV7C
31	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV7D
100	56.95	USD	1:40:19 PM	NYSE	XAC35_11000DINV7E
100	56.92	USD	1:40:29 PM	ARCX	XAC35_11000DINV7N
100	56.9	USD	1:41:40 PM	NYSE	XAC35_11000DINVC2
100	56.9	USD	1:41:40 PM	NYSE	XAC35_11000DINVC1
1	56.9	USD	1:41:40 PM	NYSE	XAC35_11000DINVC3
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVEV
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVF1
99	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVEP
1	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVEQ
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVER
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVES
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVET
100	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVEU
43	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVF5
57	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVF0
57	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVF3
43	56.9	USD	1:42:24 PM	NYSE	XAC35_11000DINVF2
17	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP5
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOS
72	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPA
25	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP9
28	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP8
21	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOQ
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOP
21	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOO
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVON
21	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOM
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOL
21	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOK
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOJ
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOI
60	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP7
72	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP6
49	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP4
39	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP3
51	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP2
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP1
28	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVP0
11	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOV
89	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOU
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOT
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVOR
74	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPG
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPF
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPC
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPD
100	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPE
1	56.9	USD	1:46:04 PM	NYSE	XAC35_11000DINVPB
100	56.92	USD	1:47:22 PM	NYSE	XAC35_11000DINVTQ
200	56.92	USD	1:47:22 PM	NYSE	XAC35_11000DINVTR
100	56.92	USD	1:47:22 PM	NYSE	XAC35_11000DINVTN
100	56.92	USD	1:47:22 PM	NYSE	XAC35_11000DINVTO
100	56.92	USD	1:47:22 PM	NYSE	XAC35_11000DINVTP
100	56.91	USD	1:52:03 PM	NYSE	XAC35_11000DIO0AE
100	56.91	USD	1:52:03 PM	NSDQ	XAC35_11000DIO0AG
100	56.91	USD	1:52:03 PM	NSDQ	XAC35_11000DIO0A9
300	56.91	USD	1:52:03 PM	NYSE	XAC35_11000DIO0AA
100	56.91	USD	1:52:03 PM	NSDQ	XAC35_11000DIO0AB
300	56.91	USD	1:52:03 PM	NYSE	XAC35_11000DIO0AD
300	56.91	USD	1:52:03 PM	NYSE	XAC35_11000DIO0AC
100	56.91	USD	1:52:03 PM	NSDQ	XAC35_11000DIO0AF
43	56.91	USD	1:52:03 PM	NSDQ	XAC35_11000DIO0AH
100	56.95	USD	1:54:53 PM	MLIX	XAC35_11000DIO0Q0
100	56.95	USD	1:55:00 PM	MLIX	XAC35_11000DIO0QK
100	56.95	USD	1:55:10 PM	MLIX	XAC35_11000DIO0RT
84	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V6
16	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V7
100	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V5
16	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V4
16	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V2
100	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V1
84	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V3
26	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V9
45	56.99	USD	1:55:49 PM	NYSE	XAC35_11000DIO0V8
100	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14J
121	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14I
89	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14L
11	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14M
89	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14N
1	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14O
32	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14K
79	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14F
21	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14G
100	57.05	USD	1:58:01 PM	NYSE	XAC35_11000DIO14H
200	57.055	USD	1:58:33 PM	MLIX	XAC35_11000DIO167
100	57.09	USD	1:59:32 PM	IEXG	XAC35_11000DIO187
100	57.09	USD	1:59:32 PM	CDRG	XAC35_11000DIO188
200	57.09	USD	1:59:43 PM	MLIX	XAC35_11000DIO18J
100	57.09	USD	1:59:49 PM	MLIX	XAC35_11000DIO18K
100	57.09	USD	1:59:49 PM	MLIX	XAC35_11000DIO18L
200	57.09	USD	1:59:55 PM	MLIX	XAC35_11000DIO18R
100	57.09	USD	2:00:00 PM	MLIX	XAC35_11000DIO18U
100	57.09	USD	2:00:05 PM	MLIX	XAC35_11000DIO195
100	57.085	USD	2:00:10 PM	JSJX	XAC35_11000DIO19F
100	57.08	USD	2:00:54 PM	NSDQ	XAC35_11000DIO1BJ
300	57.08	USD	2:00:54 PM	NYSE	XAC35_11000DIO1BH
300	57.08	USD	2:00:54 PM	NYSE	XAC35_11000DIO1BG
300	57.08	USD	2:00:54 PM	NYSE	XAC35_11000DIO1BE
100	57.08	USD	2:00:54 PM	NSDQ	XAC35_11000DIO1BI
100	57.08	USD	2:00:54 PM	NSDQ	XAC35_11000DIO1BK
300	57.08	USD	2:00:54 PM	NYSE	XAC35_11000DIO1BF
43	57.08	USD	2:00:54 PM	NSDQ	XAC35_11000DIO1BL
2	57.08	USD	2:00:56 PM	NSDQ	XAC35_11000DIO1C8
300	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1CP
100	57.08	USD	2:01:02 PM	NSDQ	XAC35_11000DIO1CS
100	57.08	USD	2:01:02 PM	NSDQ	XAC35_11000DIO1CR
55	57.08	USD	2:01:02 PM	NSDQ	XAC35_11000DIO1CQ
300	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1CU
100	57.08	USD	2:01:02 PM	NSDQ	XAC35_11000DIO1CT
100	57.08	USD	2:01:02 PM	NSDQ	XAC35_11000DIO1D0
75	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D2
300	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D1
100	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D3
100	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D4
25	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D5
25	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DC
55	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DB
30	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DA
125	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D9
25	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D8
100	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D7
75	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DM
125	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DH
45	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DI
55	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DN
75	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DK
45	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DO
200	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1D6
120	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DD
100	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DE
75	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DF
25	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DG
75	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DJ
25	57.08	USD	2:01:02 PM	NYSE	XAC35_11000DIO1DL
1	57.06	USD	2:01:20 PM	NYSE	XAC35_11000DIO1E8
100	57.12	USD	2:01:55 PM	NSDQ	XAC35_11000DIO1G3
212	57.12	USD	2:01:55 PM	NYSE	XAC35_11000DIO1G0
100	57.12	USD	2:01:55 PM	NYSE	XAC35_11000DIO1G2
88	57.12	USD	2:01:55 PM	NYSE	XAC35_11000DIO1G1
100	57.1	USD	2:02:58 PM	NYSE	XAC35_11000DIO1HO
45	57.1	USD	2:02:58 PM	NYSE	XAC35_11000DIO1HN
2	57.1	USD	2:02:59 PM	NYSE	XAC35_11000DIO1HQ
100	57.12	USD	2:04:15 PM	NYSE	XAC35_11000DIO1K7
100	57.12	USD	2:04:15 PM	NYSE	XAC35_11000DIO1K8
100	57.12	USD	2:04:15 PM	NYSE	XAC35_11000DIO1K9
6	57.12	USD	2:04:15 PM	NYSE	XAC35_11000DIO1KB
86	57.12	USD	2:04:17 PM	NYSE	XAC35_11000DIO1KU
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MR
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MQ
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MP
26	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N6
26	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MU
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MS
74	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MV
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N8
74	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N5
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N0
74	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1MT
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N1
26	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N4
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N2
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N3
100	57.13	USD	2:04:56 PM	NYSE	XAC35_11000DIO1N7
100	57.13	USD	2:05:06 PM	NYSE	XAC35_11000DIO1NM
100	57.13	USD	2:05:06 PM	NYSE	XAC35_11000DIO1NN
37	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O5
13	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O8
63	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O6
87	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O7
100	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O9
100	57.13	USD	2:05:12 PM	NYSE	XAC35_11000DIO1O4
100	57.13	USD	2:05:48 PM	BATS	XAC35_11000DIO1PL
100	57.13	USD	2:05:48 PM	BATS	XAC35_11000DIO1PK
1	57.11	USD	2:06:01 PM	NYSE	XAC35_11000DIO1QI
1	57.11	USD	2:06:04 PM	NYSE	XAC35_11000DIO1QL
98	57.11	USD	2:06:04 PM	NYSE	XAC35_11000DIO1QN
100	57.1	USD	2:06:44 PM	NYSE	XAC35_11000DIO1T3
100	57.1	USD	2:06:44 PM	NYSE	XAC35_11000DIO1T4
100	57.1	USD	2:06:44 PM	NYSE	XAC35_11000DIO1T5
100	57.1	USD	2:06:44 PM	NYSE	XAC35_11000DIO1T6
100	57.08	USD	2:07:06 PM	MEMX	XAC35_11000DIO206
100	57.08	USD	2:07:06 PM	MEMX	XAC35_11000DIO205
200	57.12	USD	2:10:36 PM	NYSE	XAC35_11000DIO292
1	57.12	USD	2:10:36 PM	NYSE	XAC35_11000DIO293
200	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO294
100	57.12	USD	2:10:36 PM	NYSE	XAC35_11000DIO297
199	57.12	USD	2:10:36 PM	NYSE	XAC35_11000DIO296
200	57.12	USD	2:10:36 PM	NYSE	XAC35_11000DIO291
210	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO295
100	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO298
31	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29A
100	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO299
100	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29B
141	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29D
259	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29C
100	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29E
59	57.12	USD	2:10:36 PM	NSDQ	XAC35_11000DIO29F
100	57.1	USD	2:11:04 PM	NSDQ	XAC35_11000DIO2BM
100	57.1	USD	2:11:04 PM	NYSE	XAC35_11000DIO2BL
100	57.1	USD	2:11:04 PM	NYSE	XAC35_11000DIO2BK
100	57.1	USD	2:11:04 PM	NSDQ	XAC35_11000DIO2BJ
81	57.1	USD	2:11:04 PM	NSDQ	XAC35_11000DIO2BN
19	57.1	USD	2:11:04 PM	NSDQ	XAC35_11000DIO2BO
100	57.14	USD	2:14:01 PM	NSDQ	XAC35_11000DIO2IG
25	57.14	USD	2:14:01 PM	NSDQ	XAC35_11000DIO2IJ
75	57.14	USD	2:14:01 PM	NSDQ	XAC35_11000DIO2II
125	57.14	USD	2:14:01 PM	NSDQ	XAC35_11000DIO2IH
100	57.13	USD	2:14:54 PM	NYSE	XAC35_11000DIO2KR
100	57.13	USD	2:14:54 PM	NYSE	XAC35_11000DIO2KQ
36	57.13	USD	2:14:54 PM	NSDQ	XAC35_11000DIO2KP
100	57.13	USD	2:14:54 PM	NSDQ	XAC35_11000DIO2KO
3	57.13	USD	2:14:57 PM	NSDQ	XAC35_11000DIO2KV
100	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2ON
300	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OL
21	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OI
300	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OK
21	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OJ
279	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OH
200	57.14	USD	2:15:39 PM	NYSE	XAC35_11000DIO2OG
100	57.14	USD	2:15:39 PM	NYSE	XAC35_11000DIO2OF
200	57.14	USD	2:15:39 PM	NYSE	XAC35_11000DIO2OE
200	57.14	USD	2:15:39 PM	NYSE	XAC35_11000DIO2OD
300	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OM
100	57.14	USD	2:15:39 PM	NYSE	XAC35_11000DIO2OP
79	57.14	USD	2:15:39 PM	NSDQ	XAC35_11000DIO2OO
100	57.12	USD	2:16:00 PM	NSDQ	XAC35_11000DIO2PV
100	57.12	USD	2:16:00 PM	NSDQ	XAC35_11000DIO2Q0
100	57.15	USD	2:17:21 PM	NSDQ	XAC35_11000DIO2TN
100	57.15	USD	2:17:21 PM	NSDQ	XAC35_11000DIO2TO
1	57.15	USD	2:17:21 PM	NSDQ	XAC35_11000DIO2TP
300	57.15	USD	2:17:27 PM	NSDQ	XAC35_11000DIO2TT
100	57.14	USD	2:18:03 PM	NYSE	XAC35_11000DIO2VI
200	57.14	USD	2:18:03 PM	NSDQ	XAC35_11000DIO2VH
2	57.14	USD	2:18:04 PM	NSDQ	XAC35_11000DIO2VK
2	57.14	USD	2:18:21 PM	NSDQ	XAC35_11000DIO303
2	57.14	USD	2:18:23 PM	NSDQ	XAC35_11000DIO306
1	57.14	USD	2:18:39 PM	NSDQ	XAC35_11000DIO30F
1	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30O
2	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30P
100	57.14	USD	2:18:46 PM	NYSE	XAC35_11000DIO30Q
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30R
100	57.14	USD	2:18:46 PM	NYSE	XAC35_11000DIO30S
97	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30N
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30T
100	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO30V
100	57.14	USD	2:18:46 PM	NYSE	XAC35_11000DIO30U
100	57.14	USD	2:18:46 PM	NYSE	XAC35_11000DIO310
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO311
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO312
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO313
50	57.14	USD	2:18:46 PM	NSDQ	XAC35_11000DIO314
100	57.13	USD	2:18:53 PM	NYSE	XAC35_11000DIO31C
1	57.13	USD	2:20:10 PM	NYSE	XAC35_11000DIO33S
99	57.13	USD	2:20:19 PM	NYSE	XAC35_11000DIO340
99	57.13	USD	2:20:19 PM	NYSE	XAC35_11000DIO33V
1	57.13	USD	2:21:10 PM	NYSE	XAC35_11000DIO36G
100	57.13	USD	2:21:10 PM	NYSE	XAC35_11000DIO36H
100	57.13	USD	2:21:10 PM	NYSE	XAC35_11000DIO36F
98	57.13	USD	2:21:10 PM	NYSE	XAC35_11000DIO36E
1	57.13	USD	2:21:10 PM	NYSE	XAC35_11000DIO36D
100	57.13	USD	2:21:15 PM	NYSE	XAC35_11000DIO36P
100	57.13	USD	2:21:15 PM	NYSE	XAC35_11000DIO36Q
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO378
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37A
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO379
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37C
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37B
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37D
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37E
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37F
100	57.13	USD	2:21:28 PM	NYSE	XAC35_11000DIO37G
100	57.11	USD	2:21:50 PM	NYSE	XAC35_11000DIO38N
200	57.1	USD	2:22:10 PM	NYSE	XAC35_11000DIO398
2	57.1	USD	2:22:12 PM	NYSE	XAC35_11000DIO399
100	57.09	USD	2:22:32 PM	NYSE	XAC35_11000DIO39Q
100	57.09	USD	2:22:32 PM	NYSE	XAC35_11000DIO39S
100	57.09	USD	2:22:32 PM	NYSE	XAC35_11000DIO39U
7	57.09	USD	2:22:32 PM	NYSE	XAC35_11000DIO39V
93	57.08	USD	2:22:32 PM	NYSE	XAC35_11000DIO3A0
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3C7
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3C8
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3C9
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3CA
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3CB
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3CC
100	57.05	USD	2:23:29 PM	NYSE	XAC35_11000DIO3CD
100	57.02	USD	2:24:38 PM	NYSE	XAC35_11000DIO3EQ
98	57.02	USD	2:24:39 PM	NYSE	XAC35_11000DIO3ET
2	57.02	USD	2:24:39 PM	NYSE	XAC35_11000DIO3ES
100	57.02	USD	2:24:39 PM	NYSE	XAC35_11000DIO3EU
200	57.01	USD	2:24:56 PM	NYSE	XAC35_11000DIO3FB
200	57.01	USD	2:24:56 PM	NYSE	XAC35_11000DIO3FA
100	57.01	USD	2:24:56 PM	NYSE	XAC35_11000DIO3FC
100	57.01	USD	2:24:56 PM	NYSE	XAC35_11000DIO3FD
100	57.01	USD	2:24:56 PM	NYSE	XAC35_11000DIO3FE
100	57	USD	2:25:14 PM	NYSE	XAC35_11000DIO3GC
100	57	USD	2:25:14 PM	NYSE	XAC35_11000DIO3GD
7	57	USD	2:25:14 PM	NYSE	XAC35_11000DIO3GE
100	56.98	USD	2:26:58 PM	NYSE	XAC35_11000DIO3KR
100	56.98	USD	2:26:58 PM	NYSE	XAC35_11000DIO3KS
100	56.98	USD	2:26:58 PM	NYSE	XAC35_11000DIO3KT
100	56.98	USD	2:26:58 PM	NYSE	XAC35_11000DIO3KU
100	57.03	USD	2:29:50 PM	NYSE	XAC35_11000DIO3T3
100	57.03	USD	2:29:54 PM	NYSE	XAC35_11000DIO3T9
100	57.03	USD	2:29:54 PM	NYSE	XAC35_11000DIO3TA
100	57.03	USD	2:30:06 PM	NYSE	XAC35_11000DIO3TM
100	57.03	USD	2:30:06 PM	NYSE	XAC35_11000DIO3TL
21	57.03	USD	2:30:06 PM	NYSE	XAC35_11000DIO3TN
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO419
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41A
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41B
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41C
87	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40I
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40H
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40F
21	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40E
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40D
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40C
79	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40B
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40G
13	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40J
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40K
487	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40L
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40M
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40N
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40O
13	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40P
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40Q
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40R
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40S
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40T
100	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40U
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO40V
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO410
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO411
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO412
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO413
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO414
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO415
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO416
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO417
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO418
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41F
75	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41E
25	57.03	USD	2:30:54 PM	NYSE	XAC35_11000DIO41D
200	57.02	USD	2:32:21 PM	NYSE	XAC35_11000DIO47F
114	57.02	USD	2:32:21 PM	NSDQ	XAC35_11000DIO47H
200	57.02	USD	2:32:21 PM	NYSE	XAC35_11000DIO47E
100	57.02	USD	2:32:21 PM	NSDQ	XAC35_11000DIO47G
100	57.02	USD	2:32:22 PM	NYSE	XAC35_11000DIO47P
86	57.02	USD	2:32:22 PM	NSDQ	XAC35_11000DIO47N
14	57.02	USD	2:32:22 PM	NSDQ	XAC35_11000DIO47M
200	57.02	USD	2:32:22 PM	NYSE	XAC35_11000DIO47O
100	57.01	USD	2:32:33 PM	BATS	XAC35_11000DIO485
100	56.99	USD	2:32:35 PM	NYSE	XAC5_7000DICS4H
100	56.99	USD	2:32:35 PM	NYSE	XAC5_7000DICS4G
200	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JD
100	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JJ
44	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JH
200	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JE
91	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4J8
44	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JF
156	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JG
51	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JA
200	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JI
9	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4J9
51	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JB
49	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JC
56	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JM
56	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JL
200	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JK
100	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JP
51	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JO
49	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JN
49	57.04	USD	2:35:38 PM	NSDQ	XAC35_11000DIO4JT
100	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JS
144	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JQ
50	57.04	USD	2:35:38 PM	NYSE	XAC35_11000DIO4JR
200	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4RU
97	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SG
53	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SF
47	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SE
53	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SD
47	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SC
100	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SB
51	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SA
100	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S9
49	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S8
100	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S7
100	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S5
13	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S4
74	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S3
200	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S2
26	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S0
200	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4RV
1	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4SH
44	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RT
100	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RS
57	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RR
43	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RO
97	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SK
3	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SL
97	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SM
3	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SN
3	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SO
97	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SP
56	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RQ
99	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RP
100	57.06	USD	2:38:52 PM	NSDQ	XAC35_11000DIO4RN
13	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S1
74	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4S6
97	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SJ
3	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SI
3	57.06	USD	2:38:52 PM	NYSE	XAC35_11000DIO4SQ
100	57.06	USD	2:39:43 PM	NYSE	XAC35_11000DIO4UV
100	57.06	USD	2:39:43 PM	NYSE	XAC35_11000DIO4V1
100	57.06	USD	2:39:43 PM	NYSE	XAC35_11000DIO4V0
100	57.06	USD	2:39:54 PM	NYSE	XAC35_11000DIO4V8
100	57.07	USD	2:44:21 PM	UBSA	XAC35_11000DIO5BH
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5DB
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5DA
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5D9
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5D8
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5D7
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5DC
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5DD
100	57.06	USD	2:44:54 PM	NYSE	XAC35_11000DIO5DE
100	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DF
15	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DI
85	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DH
15	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DG
15	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DK
85	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DJ
85	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DL
100	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DM
100	57.06	USD	2:44:56 PM	NYSE	XAC35_11000DIO5DN
300	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DP
200	57.05	USD	2:44:57 PM	NSDQ	XAC35_11000DIO5DO
100	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DR
95	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DS
200	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DQ
200	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DT
100	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DV
100	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5DU
300	57.05	USD	2:44:57 PM	NYSE	XAC35_11000DIO5E2
100	57.05	USD	2:45:01 PM	NSDQ	XAC35_11000DIO5E7
100	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F1
35	57.05	USD	2:45:17 PM	NSDQ	XAC35_11000DIO5F0
106	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F2
189	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F4
11	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F5
41	57.05	USD	2:45:17 PM	NSDQ	XAC35_11000DIO5F7
23	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F6
49	57.05	USD	2:45:17 PM	NSDQ	XAC35_11000DIO5F8
71	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5F3
10	57.05	USD	2:45:17 PM	NSDQ	XAC35_11000DIO5F9
65	57.05	USD	2:45:17 PM	NSDQ	XAC35_11000DIO5FA
100	57.05	USD	2:45:17 PM	NYSE	XAC35_11000DIO5FB
20	57.04	USD	2:46:13 PM	NYSE	XAC35_11000DIO5IM
100	57.04	USD	2:46:13 PM	NYSE	XAC35_11000DIO5IL
20	57.04	USD	2:46:13 PM	NYSE	XAC35_11000DIO5IN
80	57.04	USD	2:46:13 PM	NYSE	XAC35_11000DIO5IO
180	57.04	USD	2:46:13 PM	NYSE	XAC35_11000DIO5IP
100	57.03	USD	2:47:00 PM	NYSE	XAC35_11000DIO5KN
100	57.03	USD	2:47:00 PM	NYSE	XAC35_11000DIO5KO
25	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LK
9	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LJ
91	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LI
25	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LG
75	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LF
100	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LD
100	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LC
100	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LH
75	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LN
25	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LM
75	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LL
100	57.03	USD	2:47:11 PM	NYSE	XAC35_11000DIO5LE
100	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5S6
82	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5S5
18	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5S7
130	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5S8
100	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5S9
18	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5SA
100	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5SD
43	57.07	USD	2:49:30 PM	NYSE	XAC35_11000DIO5SE
100	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TP
89	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TL
100	57.09	USD	2:49:54 PM	NSDQ	XAC35_11000DIO5TI
100	57.09	USD	2:49:54 PM	NSDQ	XAC35_11000DIO5TJ
100	57.09	USD	2:49:54 PM	NSDQ	XAC35_11000DIO5TH
100	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TG
54	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TK
57	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TR
43	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TQ
57	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TM
143	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TN
57	57.09	USD	2:49:54 PM	NYSE	XAC35_11000DIO5TO
100	57.1	USD	2:51:26 PM	NYSE	XAC35_11000DIO620
100	57.1	USD	2:51:26 PM	NYSE	XAC35_11000DIO61V
100	57.1	USD	2:51:26 PM	NYSE	XAC35_11000DIO61U
124	57.1	USD	2:51:26 PM	NYSE	XAC35_11000DIO621
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO62T
24	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO62U
24	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO630
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO631
76	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO632
76	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO634
48	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO635
76	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO62V
24	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO633
2	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO638
52	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO636
98	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO639
98	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO637
2	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63A
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63B
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63C
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63D
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63E
100	57.1	USD	2:51:55 PM	NYSE	XAC35_11000DIO63F
1	57.1	USD	2:53:19 PM	NYSE	XAC35_11000DIO67D
100	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO682
99	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO680
1	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO681
13	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68K
40	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO687
60	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO688
23	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68A
77	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68B
23	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68C
77	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68D
27	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68E
23	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68F
100	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68G
60	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68H
60	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO686
100	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO685
40	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO684
100	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO683
13	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68J
87	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO68I
77	57.1	USD	2:53:36 PM	NYSE	XAC35_11000DIO689
100	57.08	USD	2:54:04 PM	NYSE	XAC35_11000DIO6A7
100	57.08	USD	2:54:04 PM	NYSE	XAC35_11000DIO6A5
100	57.08	USD	2:54:04 PM	NYSE	XAC35_11000DIO6A4
100	57.11	USD	2:56:02 PM	NYSE	XAC35_11000DIO6J2
100	57.11	USD	2:56:02 PM	NYSE	XAC35_11000DIO6J3
100	57.11	USD	2:56:02 PM	NYSE	XAC35_11000DIO6J4
100	57.12	USD	2:57:24 PM	NYSE	XAC35_11000DIO6OC
1	57.12	USD	2:57:59 PM	NYSE	XAC35_11000DIO6QJ
3	57.12	USD	2:58:04 PM	NYSE	XAC35_11000DIO6QS
96	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VO
1	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VR
100	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VS
3	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VQ
100	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VP
100	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VU
100	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VV
100	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO6VT
43	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO700
1	57.12	USD	2:58:57 PM	NYSE	XAC35_11000DIO702
56	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO705
100	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO709
31	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO708
31	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO706
69	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO707
100	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO70A
100	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO70B
100	57.12	USD	2:58:58 PM	NYSE	XAC35_11000DIO70C
100	57.12	USD	3:00:34 PM	NSDQ	XAC35_11000DIO795
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79D
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79F
8	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79A
158	57.12	USD	3:00:34 PM	NSDQ	XAC35_11000DIO796
8	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79C
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO797
158	57.12	USD	3:00:34 PM	NSDQ	XAC35_11000DIO798
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO799
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79B
200	57.12	USD	3:00:34 PM	NYSE	XAC35_11000DIO79E
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q3
101	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q4
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q2
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R4
39	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R7
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R6
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R5
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R3
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R0
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R2
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R1
61	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QV
39	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QU
61	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QT
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QS
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QR
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QQ
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QP
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QO
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QN
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QM
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QL
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QK
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QJ
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QI
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QH
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QG
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QF
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QE
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QD
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QC
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QB
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7QA
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q9
1	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q8
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q7
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q6
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7Q5
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R9
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RB
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RA
2	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7R8
50	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RH
50	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RI
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RN
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RJ
39	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RM
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RL
50	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RK
50	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RG
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RF
98	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RE
98	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RD
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RC
61	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RO
39	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RP
39	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RQ
61	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RR
100	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RS
61	57.16	USD	3:04:11 PM	NYSE	XAC35_11000DIO7RT
100	57.16	USD	3:05:44 PM	NYSE	XAC35_11000DIO834
100	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88D
75	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88I
75	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88E
75	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88G
25	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88H
25	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88F
25	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88J
100	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88K
100	57.16	USD	3:06:48 PM	NYSE	XAC35_11000DIO88L
100	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DI
300	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8DJ
300	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8DN
300	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8DK
100	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DO
100	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DR
49	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DS
51	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DT
49	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8DU
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8DV
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E1
51	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8E2
100	57.14	USD	3:08:08 PM	NSDQ	XAC35_11000DIO8E3
200	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E4
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E5
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E6
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E7
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8E8
100	57.14	USD	3:08:08 PM	NYSE	XAC35_11000DIO8EC
100	57.13	USD	3:08:11 PM	NYSE	XAC35_11000DIO8EF
300	57.13	USD	3:08:16 PM	NYSE	XAC35_11000DIO8ER
100	57.13	USD	3:08:18 PM	NYSE	XAC35_11000DIO8F2
100	57.11	USD	3:09:18 PM	NYSE	XAC35_11000DIO8K8
15	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MP
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8ML
41	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MN
59	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MO
59	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MM
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MK
74	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MT
26	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MU
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MV
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8N0
26	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MS
74	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MR
26	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8MQ
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8N1
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8N2
100	57.12	USD	3:09:40 PM	NYSE	XAC35_11000DIO8N3
100	57.11	USD	3:09:51 PM	NSDQ	XAC35_11000DIO8NH
100	57.09	USD	3:10:48 PM	NYSE	XAC35_11000DIO8QH
100	57.09	USD	3:10:58 PM	NYSE	XAC35_11000DIO8RH
100	57.09	USD	3:10:59 PM	NYSE	XAC35_11000DIO8RI
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8US
35	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8V3
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8V2
65	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8V4
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8V5
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8V6
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VB
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VC
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VE
82	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VF
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VH
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VG
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VI
43	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VL
49	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VO
8	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VN
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VS
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VP
8	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VQ
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VR
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VU
50	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VV
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO900
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO901
50	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO902
10	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO8VT
100	57.14	USD	3:12:06 PM	NYSE	XAC35_11000DIO903
100	57.12	USD	3:12:09 PM	NYSE	XAC35_11000DIO90E
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E3
20	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E2
80	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E1
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E0
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9DV
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E8
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E5
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E6
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E4
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9EB
1	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9EA
99	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E9
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9E7
100	57.15	USD	3:15:56 PM	NYSE	XAC35_11000DIO9EC
100	57.15	USD	3:16:08 PM	NYSE	XAC35_11000DIO9EU
100	57.15	USD	3:16:08 PM	NYSE	XAC35_11000DIO9EV
100	57.15	USD	3:16:08 PM	NYSE	XAC35_11000DIO9F1
100	57.15	USD	3:16:09 PM	NYSE	XAC35_11000DIO9FB
100	57.15	USD	3:17:01 PM	NYSE	XAC35_11000DIO9HM
100	57.15	USD	3:17:01 PM	NYSE	XAC35_11000DIO9HN
100	57.15	USD	3:17:02 PM	NYSE	XAC35_11000DIO9HQ
100	57.15	USD	3:17:03 PM	NYSE	XAC35_11000DIO9HT
100	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J2
100	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J3
25	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J5
75	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J6
100	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J7
25	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J8
75	57.15	USD	3:17:35 PM	NYSE	XAC35_11000DIO9J4
100	57.15	USD	3:17:38 PM	NYSE	XAC35_11000DIO9JC
100	57.16	USD	3:18:26 PM	NYSE	XAC35_11000DIO9LP
100	57.16	USD	3:18:26 PM	NYSE	XAC35_11000DIO9LQ
100	57.16	USD	3:18:26 PM	NYSE	XAC35_11000DIO9LR
100	57.16	USD	3:18:26 PM	NYSE	XAC35_11000DIO9LO
100	57.17	USD	3:19:11 PM	MLIX	XAC35_11000DIO9OJ
99	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P7
1	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P6
1	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P8
100	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P3
41	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P9
42	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9PB
165	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P5
100	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9P4
58	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9PA
58	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9PC
42	57.16	USD	3:19:15 PM	NYSE	XAC35_11000DIO9PD
58	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PM
100	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PL
100	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PO
75	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PR
25	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PQ
100	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PN
75	57.16	USD	3:19:16 PM	NYSE	XAC35_11000DIO9PP
100	57.16	USD	3:19:49 PM	NYSE	XAC35_11000DIO9S7
33	57.16	USD	3:19:49 PM	NYSE	XAC35_11000DIO9SA
100	57.16	USD	3:19:49 PM	NYSE	XAC35_11000DIO9S8
25	57.16	USD	3:19:49 PM	NYSE	XAC35_11000DIO9S9
1	57.16	USD	3:19:55 PM	NYSE	XAC35_11000DIO9SI
99	57.16	USD	3:19:55 PM	NYSE	XAC35_11000DIO9SK
58	57.16	USD	3:19:55 PM	NYSE	XAC35_11000DIO9SJ
15	57.16	USD	3:19:55 PM	NYSE	XAC35_11000DIO9SM
100	57.16	USD	3:19:55 PM	NYSE	XAC35_11000DIO9SL
100	57.16	USD	3:19:59 PM	NYSE	XAC35_11000DIO9SR
73	57.16	USD	3:19:59 PM	NYSE	XAC35_11000DIO9SQ
85	57.16	USD	3:19:59 PM	NYSE	XAC35_11000DIO9SP
100	57.16	USD	3:19:59 PM	NYSE	XAC35_11000DIO9SS
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UL
58	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UK
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UM
35	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UT
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UU
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V8
8	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V9
92	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VA
107	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V6
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V5
85	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V4
15	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V3
85	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V2
85	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V1
15	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V0
15	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UV
65	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9US
35	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UR
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UQ
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UP
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UO
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9UN
8	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9V7
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VD
100	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VE
92	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VC
8	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VB
92	57.16	USD	3:20:22 PM	NYSE	XAC35_11000DIO9VF
100	57.13	USD	3:20:23 PM	NYSE	XAC35_11000DIO9VI
200	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA45
100	57.13	USD	3:21:39 PM	NSDQ	XAC35_11000DIOA44
100	57.13	USD	3:21:39 PM	NSDQ	XAC35_11000DIOA43
100	57.13	USD	3:21:39 PM	NSDQ	XAC35_11000DIOA46
200	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA42
100	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA49
100	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA48
200	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA47
100	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA4B
100	57.13	USD	3:21:39 PM	NYSE	XAC35_11000DIOA4A
100	57.12	USD	3:21:39 PM	NYSE	XAC35_11000DIOA4D
100	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA8U
17	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA90
99	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA91
83	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA8V
1	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA93
100	57.16	USD	3:23:01 PM	NYSE	XAC35_11000DIOA92
100	57.16	USD	3:23:56 PM	NYSE	XAC35_11000DIOADQ
24	57.16	USD	3:23:56 PM	NYSE	XAC35_11000DIOADR
26	57.16	USD	3:23:56 PM	NYSE	XAC35_11000DIOADT
100	57.16	USD	3:23:56 PM	NYSE	XAC35_11000DIOADU
50	57.16	USD	3:23:56 PM	NYSE	XAC35_11000DIOADS
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE4
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE0
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE1
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE2
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE3
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE5
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE6
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOADV
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE8
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE7
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAED
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAEB
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAEA
100	57.16	USD	3:23:57 PM	NYSE	XAC35_11000DIOAE9
44	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL4
56	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL2
44	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL7
56	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL8
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL1
21	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL3
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL0
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAKV
44	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL9
44	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALA
56	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALB
56	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL6
23	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOAL5
43	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALC
113	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALD
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALE
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALI
100	57.15	USD	3:25:33 PM	NYSE	XAC35_11000DIOALJ
100	57.15	USD	3:25:34 PM	NYSE	XAC35_11000DIOALK
100	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASR
100	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASU
100	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOAST
200	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASS
100	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASQ
100	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASP
200	57.16	USD	3:27:27 PM	NYSE	XAC35_11000DIOASV
200	57.16	USD	3:27:42 PM	NYSE	XAC35_11000DIOAUQ
200	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVQ
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB00
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVU
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVT
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVV
200	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVS
200	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOAVR
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB02
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB01
200	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB03
200	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB04
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB05
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB08
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB07
100	57.16	USD	3:28:00 PM	NYSE	XAC35_11000DIOB06
92	57.15	USD	3:28:16 PM	NYSE	XAC35_11000DIOB1L
100	57.15	USD	3:28:16 PM	NYSE	XAC35_11000DIOB1N
8	57.15	USD	3:28:16 PM	NYSE	XAC35_11000DIOB1M
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6G
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6H
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6J
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6I
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6T
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6R
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6S
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6U
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB6V
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB70
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB71
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB72
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB73
100	57.12	USD	3:29:37 PM	NYSE	XAC35_11000DIOB74
100	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8J
100	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8M
100	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8L
50	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8Q
50	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8R
100	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8P
50	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8O
100	57.12	USD	3:30:04 PM	NYSE	XAC35_11000DIOB8N
1	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB96
51	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB98
49	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB97
51	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB9A
49	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB99
49	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB9E
51	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB9F
49	57.12	USD	3:30:05 PM	NYSE	XAC35_11000DIOB9G
66	57.1	USD	3:30:10 PM	NSDQ	XAC35_11000DIOBAG
34	57.1	USD	3:30:10 PM	NSDQ	XAC35_11000DIOBAF
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBDS
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBDT
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBDV
75	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE0
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBDU
25	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE1
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE2
100	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE3
7	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE4
57	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE5
93	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE6
43	57.08	USD	3:30:52 PM	NYSE	XAC35_11000DIOBE8
99	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH4
99	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH1
100	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBGR
24	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBGV
1	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH3
24	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBGT
100	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBGS
76	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBGU
75	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH0
1	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH2
1	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH7
49	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH9
100	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH8
99	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH6
1	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBH5
51	57.06	USD	3:31:36 PM	NYSE	XAC35_11000DIOBHA
100	57.07	USD	3:32:20 PM	NYSE	XAC35_11000DIOBJV
100	57.07	USD	3:32:22 PM	NYSE	XAC35_11000DIOBK1
100	57.07	USD	3:32:22 PM	NYSE	XAC35_11000DIOBK3
100	57.07	USD	3:32:23 PM	NYSE	XAC35_11000DIOBK5
100	57.07	USD	3:32:23 PM	NYSE	XAC35_11000DIOBK4
100	57.07	USD	3:32:23 PM	NYSE	XAC35_11000DIOBK7
100	57.07	USD	3:32:46 PM	NYSE	XAC35_11000DIOBMC
100	57.07	USD	3:32:46 PM	NYSE	XAC35_11000DIOBMD
16	57.07	USD	3:32:46 PM	NYSE	XAC35_11000DIOBME
5	57.07	USD	3:32:46 PM	NYSE	XAC35_11000DIOBMF
6	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBMH
73	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBMI
27	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBMJ
27	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBMK
73	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBML
100	57.07	USD	3:32:47 PM	NYSE	XAC35_11000DIOBMM
100	57.07	USD	3:33:46 PM	NYSE	XAC35_11000DIOBQ0
100	57.07	USD	3:33:46 PM	NYSE	XAC35_11000DIOBQ1
100	57.07	USD	3:33:46 PM	NYSE	XAC35_11000DIOBQ2
100	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ3
99	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ4
1	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ5
100	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ6
100	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ7
200	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ8
56	57.07	USD	3:33:47 PM	NYSE	XAC35_11000DIOBQ9
77	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBTV
56	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBTT
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBTU
44	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBTS
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU1
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU2
23	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU0
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU3
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU4
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU5
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU6
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU8
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU7
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBU9
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUA
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUB
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUE
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUC
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUD
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUF
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUG
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUH
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUI
100	57.07	USD	3:34:48 PM	NYSE	XAC35_11000DIOBUJ
100	57.06	USD	3:35:02 PM	NYSE	XAC35_11000DIOBVK
100	57.06	USD	3:35:02 PM	NYSE	XAC35_11000DIOBVL
100	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC0R
75	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC0T
100	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC0S
75	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC0U
25	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC0V
75	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC10
25	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC15
25	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC18
75	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC16
25	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC12
75	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC14
25	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC11
100	57.06	USD	3:35:18 PM	NYSE	XAC35_11000DIOC13
35	57.05	USD	3:35:28 PM	ARCX	XAC35_11000DIOC1K
65	57.05	USD	3:35:28 PM	ARCX	XAC35_11000DIOC1J
1	57.05	USD	3:35:43 PM	NYSE	XAC35_11000DIOC4K
100	57.05	USD	3:35:43 PM	NYSE	XAC35_11000DIOC4I
100	57.05	USD	3:35:43 PM	NYSE	XAC35_11000DIOC4J
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ0
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCIV
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCIT
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCIU
5	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ2
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ1
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ4
95	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ3
29	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ7
71	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ6
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ5
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ8
43	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJ9
57	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJA
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJB
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJE
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJD
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJC
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJI
25	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJK
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJH
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJG
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJF
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJO
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJN
75	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJL
75	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJJ
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJM
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK0
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK8
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCKD
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK7
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK6
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK5
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK4
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK3
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJP
25	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJQ
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJR
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJS
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJT
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJU
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCJV
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK1
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK2
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCKC
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCKB
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCKA
50	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCK9
100	57.14	USD	3:38:13 PM	NYSE	XAC35_11000DIOCKE
100	57.12	USD	3:38:28 PM	NYSE	XAC35_11000DIOCLN
50	57.12	USD	3:38:28 PM	NYSE	XAC35_11000DIOCLQ
50	57.12	USD	3:38:28 PM	NYSE	XAC35_11000DIOCLP
100	57.12	USD	3:38:28 PM	NYSE	XAC35_11000DIOCLM
100	57.12	USD	3:38:28 PM	NYSE	XAC35_11000DIOCLO
100	57.11	USD	3:38:47 PM	NYSE	XAC35_11000DIOCN6
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTE
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTD
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTF
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTG
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTH
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTI
100	57.11	USD	3:40:36 PM	NYSE	XAC35_11000DIOCTJ
100	57.11	USD	3:40:46 PM	NYSE	XAC35_11000DIOCU5
4	57.11	USD	3:41:01 PM	NYSE	XAC35_11000DIOCVF
5	57.11	USD	3:41:02 PM	NYSE	XAC35_11000DIOCVG
100	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD0U
100	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD0S
100	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD0T
93	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD1C
16	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD16
100	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD0V
100	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD10
287	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD11
100	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD12
50	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD13
100	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD1D
5	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD1E
68	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD1B
32	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD1A
68	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD19
22	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD18
84	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD17
10	57.13	USD	3:41:22 PM	NSDQ	XAC35_11000DIOD15
84	57.13	USD	3:41:22 PM	NYSE	XAC35_11000DIOD14
21	57.11	USD	3:41:32 PM	NSDQ	XAC35_11000DIOD2H
100	57.11	USD	3:41:39 PM	NYSE	XAC35_11000DIOD38
21	57.11	USD	3:41:39 PM	NSDQ	XAC35_11000DIOD34
79	57.11	USD	3:41:39 PM	NSDQ	XAC35_11000DIOD35
100	57.11	USD	3:41:39 PM	NSDQ	XAC35_11000DIOD36
100	57.11	USD	3:41:39 PM	NSDQ	XAC35_11000DIOD37
100	57.11	USD	3:41:39 PM	NYSE	XAC35_11000DIOD39
45	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4E
22	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4G
6	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4K
33	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4F
100	57.11	USD	3:41:56 PM	NSDQ	XAC35_11000DIOD4L
6	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4H
94	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4J
100	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4I
93	57.11	USD	3:41:56 PM	NSDQ	XAC35_11000DIOD4M
7	57.11	USD	3:41:56 PM	NSDQ	XAC35_11000DIOD4N
100	57.11	USD	3:41:56 PM	NYSE	XAC35_11000DIOD4O
1	57.11	USD	3:41:59 PM	NSDQ	XAC35_11000DIOD4R
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD7U
99	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD80
1	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD7V
100	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD81
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD83
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD84
116	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD89
100	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD8A
100	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD8B
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8C
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8E
10	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8D
100	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD8K
63	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8I
84	57.11	USD	3:42:45 PM	NSDQ	XAC35_11000DIOD8J
21	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8H
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8L
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8M
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8O
84	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8N
16	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8P
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8Q
84	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8R
16	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8S
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8T
6	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8V
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD8U
6	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD91
94	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD90
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD94
100	57.11	USD	3:42:45 PM	NYSE	XAC35_11000DIOD95
64	57.1	USD	3:42:49 PM	NYSE	XAC35_11000DIOD9J
36	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBI
100	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBJ
75	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBK
25	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBL
64	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBH
75	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBM
100	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBV
50	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBU
100	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBT
25	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBQ
75	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBP
25	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBN
75	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBO
25	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBR
50	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODBS
100	57.1	USD	3:43:17 PM	NYSE	XAC35_11000DIODC0
100	57.09	USD	3:43:18 PM	NYSE	XAC35_11000DIODC2
100	57.09	USD	3:43:19 PM	NYSE	XAC35_11000DIODC3
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODCR
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODCS
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODCU
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODCT
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODCV
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODD0
100	57.09	USD	3:43:31 PM	NYSE	XAC35_11000DIODD1
100	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJQ
100	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJP
2	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJS
100	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJT
98	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJR
100	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJU
75	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODK1
75	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODJV
25	57.13	USD	3:44:32 PM	NYSE	XAC35_11000DIODK0
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK6
25	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK5
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKA
75	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK9
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK4
75	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK7
25	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODK8
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKC
25	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKB
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKE
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKD
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKH
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKF
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKI
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKG
100	57.13	USD	3:44:33 PM	NYSE	XAC35_11000DIODKJ
100	57.1	USD	3:45:01 PM	NYSE	XAC35_11000DIODM0
100	57.1	USD	3:45:01 PM	NYSE	XAC35_11000DIODLV
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODM8
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODM6
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODM7
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODM9
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODMA
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODMB
100	57.1	USD	3:45:02 PM	NYSE	XAC35_11000DIODMC
100	57.09	USD	3:45:09 PM	NYSE	XAC35_11000DIODN3
100	57.09	USD	3:45:09 PM	NYSE	XAC35_11000DIODN4
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQN
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQL
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQM
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQO
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQP
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQQ
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQS
100	57.09	USD	3:45:49 PM	NYSE	XAC35_11000DIODQR
100	57.08	USD	3:46:00 PM	NYSE	XAC35_11000DIODRJ
100	57.08	USD	3:46:00 PM	NYSE	XAC35_11000DIODRK
5	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODRV
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS5
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS4
95	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS1
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS3
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS2
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS7
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS6
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS8
100	57.08	USD	3:46:02 PM	NYSE	XAC35_11000DIODS9
100	57.07	USD	3:46:14 PM	NYSE	XAC35_11000DIODT0
100	57.07	USD	3:46:14 PM	NYSE	XAC35_11000DIODT9
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIODVS
30	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIODVV
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE0B
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE0A
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE09
70	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE00
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIODVU
70	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIODVT
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE04
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE03
100	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE05
70	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE02
30	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE08
30	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE01
70	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE07
30	57.07	USD	3:46:47 PM	NYSE	XAC35_11000DIOE06
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE41
68	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE42
32	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE43
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4L
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4K
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4F
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4E
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE49
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4D
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4C
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4B
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4J
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4A
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE48
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE47
38	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE46
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE45
12	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE44
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4M
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4N
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4Q
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4O
100	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4G
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4H
50	57.06	USD	3:47:30 PM	NYSE	XAC35_11000DIOE4I
4	57.05	USD	3:47:34 PM	NSDQ	XAC35_11000DIOE4U
96	57.05	USD	3:47:34 PM	NSDQ	XAC35_11000DIOE4V
54	57.05	USD	3:47:34 PM	NSDQ	XAC35_11000DIOE50
100	57.05	USD	3:47:43 PM	NYSE	XAC35_11000DIOE5J
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9P
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9S
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9T
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9Q
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9R
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9O
5	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAC
25	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAB
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA2
75	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA5
25	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA6
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA3
25	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA7
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA8
25	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA9
30	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAG
70	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAF
30	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAE
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9U
75	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAA
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA1
75	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA4
70	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAD
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOE9V
100	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEA0
70	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAJ
70	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAI
30	57.06	USD	3:48:27 PM	NYSE	XAC35_11000DIOEAH
742	57.08	USD	3:48:40 PM	UBSA	XAC5_7000DID4AR
104	57.08	USD	3:48:40 PM	NSDQ	XAC5_7000DID4AV
100	57.08	USD	3:48:40 PM	NYSE	XAC5_7000DID4B2
500	57.08	USD	3:48:40 PM	ARCX	XAC5_7000DID4B1
200	57.08	USD	3:48:40 PM	EDGX	XAC5_7000DID4AU
100	57.08	USD	3:48:40 PM	MEMX	XAC5_7000DID4AT
1	57.08	USD	3:48:40 PM	EDGX	XAC5_7000DID4AS
100	57.08	USD	3:48:40 PM	NYSE	XAC5_7000DID4B0
100	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CI
100	57.085	USD	3:48:43 PM	NYSE	XAC5_7000DID4C1
200	57.085	USD	3:48:43 PM	NSDQ	XAC5_7000DID4C3
100	57.085	USD	3:48:43 PM	NYSE	XAC5_7000DID4C4
94	57.09	USD	3:48:43 PM	NYSE	XAC5_7000DID4C5
200	57.085	USD	3:48:43 PM	NSDQ	XAC5_7000DID4C6
200	57.085	USD	3:48:43 PM	ARCX	XAC5_7000DID4C8
400	57.09	USD	3:48:43 PM	NYSE	XAC5_7000DID4C9
200	57.085	USD	3:48:43 PM	ARCX	XAC5_7000DID4CA
100	57.09	USD	3:48:43 PM	IEXG	XAC5_7000DID4CJ
100	57.09	USD	3:48:43 PM	IEXG	XAC5_7000DID4CK
100	57.085	USD	3:48:43 PM	NSDQ	XAC5_7000DID4C7
100	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CC
100	57.09	USD	3:48:43 PM	NYSE	XAC5_7000DID4CB
100	57.085	USD	3:48:43 PM	NYSE	XAC5_7000DID4C2
100	57.085	USD	3:48:43 PM	NYSE	XAC5_7000DID4C0
100	57.085	USD	3:48:43 PM	MEMX	XAC5_7000DID4BV
100	57.085	USD	3:48:43 PM	MEMX	XAC5_7000DID4BU
100	57.09	USD	3:48:43 PM	EDGA	XAC5_7000DID4BT
200	57.085	USD	3:48:43 PM	EDGX	XAC5_7000DID4BN
100	57.09	USD	3:48:43 PM	EDGA	XAC5_7000DID4BS
100	57.085	USD	3:48:43 PM	EDGA	XAC5_7000DID4BR
200	57.085	USD	3:48:43 PM	BATS	XAC5_7000DID4BQ
100	57.09	USD	3:48:43 PM	EDGX	XAC5_7000DID4BP
100	57.085	USD	3:48:43 PM	EDGA	XAC5_7000DID4BO
200	57.085	USD	3:48:43 PM	EDGX	XAC5_7000DID4BM
300	57.09	USD	3:48:43 PM	NYSE	XAC5_7000DID4CD
97	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CE
100	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CF
400	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CG
500	57.09	USD	3:48:43 PM	ARCX	XAC5_7000DID4CH
400	57.1	USD	3:48:43 PM	UBSA	XAC5_7000DID4CL
100	57.1	USD	3:48:43 PM	NYSE	XAC5_7000DID4CM
100	57.1	USD	3:48:43 PM	ARCX	XAC5_7000DID4CO
100	57.1	USD	3:48:43 PM	NSDQ	XAC5_7000DID4CN
75	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE4
75	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE5
25	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE6
75	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE7
25	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE8
75	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEEA
25	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEEB
75	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE9
100	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE1
100	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE2
100	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEE3
25	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEEC
100	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEED
25	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEEE
100	57.11	USD	3:48:52 PM	NYSE	XAC35_11000DIOEEF
100	57.1	USD	3:48:52 PM	NSDQ	XAC5_7000DID4E7
167	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4ED
100	57.1	USD	3:48:52 PM	NSDQ	XAC5_7000DID4E9
200	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4EB
400	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4EC
200	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4E8
100	57.1	USD	3:48:52 PM	NSDQ	XAC5_7000DID4EA
67	57.1	USD	3:48:52 PM	NSDQ	XAC5_7000DID4EE
33	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4EF
200	57.1	USD	3:48:52 PM	NYSE	XAC5_7000DID4EG
100	57.1	USD	3:49:13 PM	NYSE	XAC35_11000DIOEHH
100	57.1	USD	3:49:13 PM	NYSE	XAC35_11000DIOEHI
200	57.1	USD	3:49:13 PM	NYSE	XAC5_7000DID4I9
200	57.1	USD	3:49:13 PM	NYSE	XAC5_7000DID4IA
100	57.1	USD	3:49:13 PM	NYSE	XAC5_7000DID4IB
100	57.1	USD	3:49:13 PM	NSDQ	XAC35_11000DIOEHJ
95	57.1	USD	3:49:13 PM	NYSE	XAC5_7000DID4IC
33	57.1	USD	3:49:13 PM	NSDQ	XAC5_7000DID4ID
67	57.1	USD	3:49:14 PM	NYSE	XAC5_7000DID4IF
100	57.1	USD	3:49:14 PM	NSDQ	XAC35_11000DIOEHN
47	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHP
42	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHQ
32	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHR
74	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHT
168	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHU
32	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHV
136	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI0
64	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI1
100	57.1	USD	3:49:14 PM	NSDQ	XAC35_11000DIOEI2
168	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHS
103	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI4
85	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI5
111	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEHO
12	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI3
96	57.1	USD	3:49:14 PM	NSDQ	XAC35_11000DIOEHM
4	57.1	USD	3:49:14 PM	NSDQ	XAC35_11000DIOEHL
198	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI6
33	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEIC
100	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEIA
2	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI7
16	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI9
200	57.1	USD	3:49:14 PM	NYSE	XAC35_11000DIOEI8

 

END