Transaction in Own Shares
19 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
205,000 |
$66.6222 |
$67.13
|
$65.91 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,300,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.602% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
18 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
$66.6222 |
205,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
50 |
66.9 |
USD |
9:30:11 AM |
BATS |
XAC35_7000395O86 |
|
50 |
66.9 |
USD |
9:30:11 AM |
BATS |
XAC35_7000395O87 |
|
95 |
66.89 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8E |
|
55 |
66.89 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8F |
|
39 |
66.9 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O88 |
|
14 |
66.9 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O89 |
|
47 |
66.9 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8A |
|
100 |
66.89 |
USD |
9:30:11 AM |
IEXG |
XAC35_7000395O8G |
|
15 |
66.89 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8D |
|
15 |
66.89 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8C |
|
15 |
66.89 |
USD |
9:30:11 AM |
NYSE |
XAC35_7000395O8B |
|
5 |
66.89 |
USD |
9:30:20 AM |
NYSE |
XAC35_7000395O9D |
|
45 |
66.89 |
USD |
9:30:20 AM |
NYSE |
XAC35_7000395O9E |
|
50 |
66.89 |
USD |
9:30:20 AM |
ARCX |
XAC35_7000395O9F |
|
55 |
66.89 |
USD |
9:30:27 AM |
NYSE |
XAC35_7000395O9S |
|
44 |
66.98 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OF0 |
|
39 |
66.98 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OF2 |
|
17 |
66.98 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OF5 |
|
100 |
66.97 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OEV |
|
100 |
66.97 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OF1 |
|
100 |
66.97 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OEU |
|
100 |
66.97 |
USD |
9:31:03 AM |
NYSE |
XAC35_7000395OF3 |
|
48 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH6 |
|
51 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH7 |
|
68 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH8 |
|
52 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH9 |
|
49 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OHA |
|
32 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OHB |
|
100 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH5 |
|
100 |
66.96 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OH4 |
|
8 |
66.95 |
USD |
9:31:16 AM |
NYSE |
XAC35_7000395OHC |
|
100 |
66.95 |
USD |
9:31:18 AM |
NYSE |
XAC35_7000395OHI |
|
92 |
66.95 |
USD |
9:31:18 AM |
NYSE |
XAC35_7000395OHH |
|
68 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI0 |
|
100 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI1 |
|
100 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI2 |
|
32 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI3 |
|
68 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI4 |
|
32 |
66.95 |
USD |
9:31:20 AM |
NYSE |
XAC35_7000395OI5 |
|
150 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OII |
|
50 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIH |
|
150 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIJ |
|
50 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIK |
|
200 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIM |
|
100 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIN |
|
83 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIO |
|
200 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIL |
|
117 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIQ |
|
83 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIP |
|
75 |
66.93 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIT |
|
17 |
66.94 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIS |
|
25 |
66.93 |
USD |
9:31:23 AM |
NYSE |
XAC35_7000395OIU |
|
100 |
66.82 |
USD |
9:31:45 AM |
NYSE |
XAC35_7000395OKA |
|
99 |
66.82 |
USD |
9:31:45 AM |
NYSE |
XAC35_7000395OKB |
|
100 |
66.81 |
USD |
9:31:50 AM |
NYSE |
XAC35_7000395OKV |
|
100 |
66.8 |
USD |
9:31:54 AM |
ARCX |
XAC35_7000395OL7 |
|
63 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OLD |
|
26 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OLA |
|
24 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OLB |
|
13 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OLC |
|
37 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OL8 |
|
37 |
66.79 |
USD |
9:31:54 AM |
NSDQ |
XAC35_7000395OL9 |
|
100 |
66.78 |
USD |
9:32:04 AM |
NYSE |
XAC35_7000395ON1 |
|
100 |
66.78 |
USD |
9:32:04 AM |
NYSE |
XAC35_7000395ON3 |
|
50 |
66.78 |
USD |
9:32:04 AM |
NYSE |
XAC35_7000395OMU |
|
50 |
66.78 |
USD |
9:32:04 AM |
NYSE |
XAC35_7000395OMV |
|
100 |
66.77 |
USD |
9:32:04 AM |
NYSE |
XAC35_7000395ON0 |
|
20 |
66.77 |
USD |
9:32:05 AM |
NYSE |
XAC35_7000395ON6 |
|
80 |
66.77 |
USD |
9:32:05 AM |
NYSE |
XAC35_7000395ON7 |
|
100 |
66.76 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONI |
|
83 |
66.76 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONN |
|
17 |
66.76 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONM |
|
100 |
66.77 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONL |
|
83 |
66.76 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONJ |
|
17 |
66.76 |
USD |
9:32:07 AM |
NYSE |
XAC35_7000395ONO |
|
100 |
66.64 |
USD |
9:32:33 AM |
NYSE |
XAC35_7000395OQR |
|
100 |
66.62 |
USD |
9:33:13 AM |
NYSE |
XAC35_7000395OU8 |
|
34 |
66.62 |
USD |
9:33:13 AM |
NYSE |
XAC35_7000395OU9 |
|
66 |
66.62 |
USD |
9:33:13 AM |
NYSE |
XAC35_7000395OUA |
|
66 |
66.62 |
USD |
9:33:13 AM |
NYSE |
XAC35_7000395OUB |
|
34 |
66.62 |
USD |
9:33:13 AM |
NYSE |
XAC35_7000395OUC |
|
80 |
66.6 |
USD |
9:33:26 AM |
NYSE |
XAC35_7000395P04 |
|
100 |
66.6 |
USD |
9:33:26 AM |
NYSE |
XAC35_7000395P06 |
|
20 |
66.6 |
USD |
9:33:26 AM |
NYSE |
XAC35_7000395P05 |
|
99 |
66.6 |
USD |
9:33:26 AM |
NYSE |
XAC35_7000395P07 |
|
1 |
66.6 |
USD |
9:33:26 AM |
NYSE |
XAC35_7000395P08 |
|
100 |
66.59 |
USD |
9:33:26 AM |
BATS |
XAC35_7000395P09 |
|
100 |
66.6 |
USD |
9:33:27 AM |
NYSE |
XAC35_7000395P0C |
|
100 |
66.62 |
USD |
9:33:46 AM |
NYSE |
XAC35_7000395P31 |
|
100 |
66.63 |
USD |
9:34:16 AM |
NYSE |
XAC35_7000395P4O |
|
100 |
66.63 |
USD |
9:34:17 AM |
NYSE |
XAC35_7000395P4S |
|
100 |
66.63 |
USD |
9:34:17 AM |
NYSE |
XAC35_7000395P4T |
|
100 |
66.63 |
USD |
9:34:17 AM |
NYSE |
XAC35_7000395P4U |
|
100 |
66.62 |
USD |
9:34:18 AM |
NYSE |
XAC35_7000395P4V |
|
50 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P5A |
|
50 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P54 |
|
50 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P55 |
|
100 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P56 |
|
200 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P57 |
|
50 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P58 |
|
100 |
66.61 |
USD |
9:34:19 AM |
NYSE |
XAC35_7000395P59 |
|
8 |
66.6 |
USD |
9:34:31 AM |
NYSE |
XAC35_7000395P66 |
|
8 |
66.6 |
USD |
9:34:41 AM |
NYSE |
XAC35_7000395P7L |
|
100 |
66.6 |
USD |
9:34:41 AM |
NYSE |
XAC35_7000395P7N |
|
92 |
66.6 |
USD |
9:34:41 AM |
NYSE |
XAC35_7000395P7M |
|
92 |
66.6 |
USD |
9:34:41 AM |
NYSE |
XAC35_7000395P7K |
|
80 |
66.6 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P85 |
|
4 |
66.6 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P87 |
|
16 |
66.6 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P86 |
|
100 |
66.59 |
USD |
9:34:47 AM |
BATS |
XAC35_7000395P8A |
|
100 |
66.58 |
USD |
9:34:47 AM |
ARCX |
XAC35_7000395P8B |
|
100 |
66.58 |
USD |
9:34:47 AM |
ARCX |
XAC35_7000395P8C |
|
100 |
66.59 |
USD |
9:34:47 AM |
BATS |
XAC35_7000395P8E |
|
100 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8I |
|
100 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8P |
|
27 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8O |
|
45 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8N |
|
100 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8M |
|
28 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8L |
|
36 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8K |
|
64 |
66.57 |
USD |
9:34:47 AM |
NYSE |
XAC35_7000395P8J |
|
100 |
66.56 |
USD |
9:34:51 AM |
NYSE |
XAC35_7000395P8V |
|
65 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P94 |
|
60 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P93 |
|
40 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P92 |
|
100 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P90 |
|
100 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P91 |
|
35 |
66.56 |
USD |
9:34:52 AM |
NYSE |
XAC35_7000395P95 |
|
100 |
66.54 |
USD |
9:35:08 AM |
NYSE |
XAC35_7000395PA7 |
|
100 |
66.54 |
USD |
9:35:08 AM |
NYSE |
XAC35_7000395PA8 |
|
23 |
66.46 |
USD |
9:35:59 AM |
NSDQ |
XAC35_7000395PEV |
|
77 |
66.46 |
USD |
9:35:59 AM |
NSDQ |
XAC35_7000395PEU |
|
100 |
66.46 |
USD |
9:35:59 AM |
NSDQ |
XAC35_7000395PF0 |
|
80 |
66.43 |
USD |
9:36:10 AM |
NYSE |
XAC35_7000395PH8 |
|
55 |
66.43 |
USD |
9:36:10 AM |
NYSE |
XAC35_7000395PHA |
|
45 |
66.43 |
USD |
9:36:10 AM |
NYSE |
XAC35_7000395PH9 |
|
100 |
66.43 |
USD |
9:36:10 AM |
NYSE |
XAC35_7000395PH7 |
|
20 |
66.43 |
USD |
9:36:10 AM |
NYSE |
XAC35_7000395PH6 |
|
100 |
66.42 |
USD |
9:36:17 AM |
ARCX |
XAC35_7000395PHQ |
|
59 |
66.41 |
USD |
9:36:17 AM |
NYSE |
XAC35_7000395PHR |
|
100 |
66.41 |
USD |
9:36:17 AM |
NYSE |
XAC35_7000395PHS |
|
41 |
66.41 |
USD |
9:36:17 AM |
NYSE |
XAC35_7000395PHT |
|
84 |
66.41 |
USD |
9:36:17 AM |
NYSE |
XAC35_7000395PHU |
|
16 |
66.41 |
USD |
9:36:17 AM |
NYSE |
XAC35_7000395PHV |
|
100 |
66.39 |
USD |
9:36:18 AM |
NYSE |
XAC35_7000395PI0 |
|
100 |
66.38 |
USD |
9:37:11 AM |
NYSE |
XAC35_7000395PKV |
|
100 |
66.37 |
USD |
9:37:32 AM |
ARCX |
XAC35_7000395PMG |
|
100 |
66.36 |
USD |
9:37:32 AM |
NYSE |
XAC35_7000395PMH |
|
100 |
66.36 |
USD |
9:38:16 AM |
ARCX |
XAC35_7000395PPD |
|
16 |
66.35 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPI |
|
73 |
66.35 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPF |
|
84 |
66.35 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPH |
|
27 |
66.35 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPE |
|
100 |
66.35 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPG |
|
100 |
66.34 |
USD |
9:38:17 AM |
NYSE |
XAC35_7000395PPJ |
|
100 |
66.34 |
USD |
9:38:40 AM |
NYSE |
XAC35_7000395PQG |
|
100 |
66.34 |
USD |
9:38:40 AM |
NYSE |
XAC35_7000395PQE |
|
100 |
66.34 |
USD |
9:38:40 AM |
NYSE |
XAC35_7000395PQF |
|
100 |
66.34 |
USD |
9:38:40 AM |
NYSE |
XAC35_7000395PQH |
|
100 |
66.34 |
USD |
9:38:40 AM |
NYSE |
XAC35_7000395PQI |
|
50 |
66.33 |
USD |
9:38:41 AM |
NYSE |
XAC35_7000395PQM |
|
100 |
66.41 |
USD |
9:38:57 AM |
NSDQ |
XAC35_7000395PRQ |
|
100 |
66.41 |
USD |
9:38:57 AM |
NSDQ |
XAC35_7000395PRP |
|
200 |
66.4 |
USD |
9:39:00 AM |
NYSE |
XAC35_7000395PS5 |
|
100 |
66.4 |
USD |
9:39:00 AM |
NSDQ |
XAC35_7000395PS7 |
|
100 |
66.4 |
USD |
9:39:00 AM |
NYSE |
XAC35_7000395PS8 |
|
100 |
66.4 |
USD |
9:39:00 AM |
NYSE |
XAC35_7000395PS6 |
|
19 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PSU |
|
31 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PSV |
|
100 |
66.39 |
USD |
9:39:07 AM |
NSDQ |
XAC35_7000395PT0 |
|
123 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PSR |
|
77 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PSS |
|
100 |
66.39 |
USD |
9:39:07 AM |
NSDQ |
XAC35_7000395PT3 |
|
83 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PT2 |
|
100 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PT1 |
|
17 |
66.39 |
USD |
9:39:07 AM |
NYSE |
XAC35_7000395PST |
|
100 |
66.37 |
USD |
9:39:15 AM |
NYSE |
XAC35_7000395PTG |
|
99 |
66.46 |
USD |
9:39:42 AM |
ARCX |
XAC35_7000395PVD |
|
1 |
66.46 |
USD |
9:39:42 AM |
ARCX |
XAC35_7000395PVE |
|
100 |
66.45 |
USD |
9:39:42 AM |
IEXG |
XAC35_7000395PVF |
|
100 |
66.45 |
USD |
9:39:42 AM |
IEXG |
XAC35_7000395PVG |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVI |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVK |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVM |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVN |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVO |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVP |
|
100 |
66.44 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVR |
|
100 |
66.43 |
USD |
9:39:42 AM |
NYSE |
XAC35_7000395PVU |
|
100 |
66.43 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q05 |
|
100 |
66.43 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q07 |
|
48 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q09 |
|
100 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q08 |
|
100 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0C |
|
1 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0D |
|
100 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0G |
|
79 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0F |
|
99 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0E |
|
52 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0A |
|
21 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0H |
|
100 |
66.42 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0B |
|
100 |
66.41 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0I |
|
100 |
66.41 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0J |
|
100 |
66.41 |
USD |
9:39:45 AM |
NYSE |
XAC35_7000395Q0K |
|
100 |
66.4 |
USD |
9:39:46 AM |
NYSE |
XAC35_7000395Q0M |
|
100 |
66.4 |
USD |
9:39:46 AM |
NYSE |
XAC35_7000395Q0N |
|
100 |
66.4 |
USD |
9:39:46 AM |
NYSE |
XAC35_7000395Q0P |
|
100 |
66.41 |
USD |
9:40:07 AM |
NYSE |
XAC35_7000395Q2H |
|
100 |
66.4 |
USD |
9:40:08 AM |
NYSE |
XAC35_7000395Q2L |
|
100 |
66.4 |
USD |
9:40:08 AM |
NYSE |
XAC35_7000395Q2M |
|
100 |
66.4 |
USD |
9:40:08 AM |
NYSE |
XAC35_7000395Q2N |
|
100 |
66.4 |
USD |
9:40:08 AM |
NYSE |
XAC35_7000395Q2O |
|
100 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q42 |
|
38 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q45 |
|
62 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q46 |
|
100 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q43 |
|
62 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q44 |
|
62 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4A |
|
38 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q49 |
|
1 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q48 |
|
12 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4C |
|
37 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q47 |
|
88 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4B |
|
100 |
66.39 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4D |
|
100 |
66.38 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4F |
|
100 |
66.38 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4G |
|
100 |
66.38 |
USD |
9:40:24 AM |
NYSE |
XAC35_7000395Q4I |
|
99 |
66.37 |
USD |
9:40:25 AM |
NYSE |
XAC35_7000395Q4J |
|
1 |
66.37 |
USD |
9:40:25 AM |
NYSE |
XAC35_7000395Q4K |
|
100 |
66.37 |
USD |
9:40:25 AM |
NYSE |
XAC35_7000395Q4L |
|
100 |
66.37 |
USD |
9:40:25 AM |
NYSE |
XAC35_7000395Q4M |
|
100 |
66.37 |
USD |
9:40:25 AM |
NYSE |
XAC35_7000395Q4O |
|
100 |
66.36 |
USD |
9:40:29 AM |
NYSE |
XAC35_7000395Q50 |
|
100 |
66.35 |
USD |
9:40:29 AM |
MEMX |
XAC35_7000395Q51 |
|
100 |
66.35 |
USD |
9:40:29 AM |
MEMX |
XAC35_7000395Q52 |
|
100 |
66.34 |
USD |
9:40:29 AM |
NSDQ |
XAC35_7000395Q53 |
|
100 |
66.34 |
USD |
9:40:29 AM |
NSDQ |
XAC35_7000395Q54 |
|
100 |
66.28 |
USD |
9:41:04 AM |
NYSE |
XAC35_7000395Q6N |
|
100 |
66.28 |
USD |
9:41:04 AM |
NYSE |
XAC35_7000395Q6O |
|
100 |
66.28 |
USD |
9:41:04 AM |
NYSE |
XAC35_7000395Q6P |
|
20 |
66.26 |
USD |
9:41:08 AM |
NYSE |
XAC35_7000395Q6V |
|
100 |
66.26 |
USD |
9:41:14 AM |
NYSE |
XAC35_7000395Q7N |
|
80 |
66.26 |
USD |
9:41:14 AM |
NYSE |
XAC35_7000395Q7M |
|
100 |
66.24 |
USD |
9:41:14 AM |
NYSE |
XAC35_7000395Q7O |
|
80 |
66.23 |
USD |
9:41:20 AM |
NSDQ |
XAC35_7000395Q87 |
|
20 |
66.23 |
USD |
9:41:20 AM |
NSDQ |
XAC35_7000395Q86 |
|
63 |
66.21 |
USD |
9:41:21 AM |
NYSE |
XAC35_7000395Q8B |
|
37 |
66.21 |
USD |
9:41:21 AM |
NYSE |
XAC35_7000395Q8C |
|
100 |
66.18 |
USD |
9:41:32 AM |
ARCX |
XAC35_7000395Q8R |
|
100 |
66.15 |
USD |
9:42:15 AM |
ARCX |
XAC35_7000395QBF |
|
100 |
66.15 |
USD |
9:42:15 AM |
ARCX |
XAC35_7000395QBG |
|
27 |
66.14 |
USD |
9:42:25 AM |
NSDQ |
XAC35_7000395QC9 |
|
73 |
66.14 |
USD |
9:42:25 AM |
NSDQ |
XAC35_7000395QC8 |
|
100 |
66.18 |
USD |
9:42:45 AM |
NSDQ |
XAC35_7000395QD6 |
|
100 |
66.17 |
USD |
9:42:45 AM |
NYSE |
XAC35_7000395QD7 |
|
85 |
66.16 |
USD |
9:42:45 AM |
MEMX |
XAC35_7000395QDA |
|
115 |
66.16 |
USD |
9:42:45 AM |
MEMX |
XAC35_7000395QD9 |
|
70 |
66.15 |
USD |
9:42:45 AM |
NYSE |
XAC35_7000395QDB |
|
130 |
66.15 |
USD |
9:42:45 AM |
NYSE |
XAC35_7000395QDC |
|
100 |
66.15 |
USD |
9:42:45 AM |
NYSE |
XAC35_7000395QDD |
|
100 |
66.14 |
USD |
9:42:55 AM |
ARCX |
XAC35_7000395QDR |
|
100 |
66.14 |
USD |
9:42:55 AM |
ARCX |
XAC35_7000395QDQ |
|
100 |
66.13 |
USD |
9:43:14 AM |
NYSE |
XAC35_7000395QF1 |
|
100 |
66.13 |
USD |
9:43:14 AM |
NYSE |
XAC35_7000395QF0 |
|
100 |
66.13 |
USD |
9:43:14 AM |
NYSE |
XAC35_7000395QF2 |
|
100 |
66.2 |
USD |
9:43:33 AM |
ARCX |
XAC35_7000395QGK |
|
100 |
66.19 |
USD |
9:43:40 AM |
NSDQ |
XAC35_7000395QGV |
|
19 |
66.19 |
USD |
9:43:40 AM |
NSDQ |
XAC35_7000395QH2 |
|
81 |
66.19 |
USD |
9:43:40 AM |
NSDQ |
XAC35_7000395QH1 |
|
50 |
66.18 |
USD |
9:43:45 AM |
NYSE |
XAC35_7000395QH8 |
|
16 |
66.18 |
USD |
9:43:45 AM |
NYSE |
XAC35_7000395QH9 |
|
100 |
66.18 |
USD |
9:43:45 AM |
NYSE |
XAC35_7000395QH6 |
|
84 |
66.18 |
USD |
9:43:45 AM |
NYSE |
XAC35_7000395QH7 |
|
50 |
66.18 |
USD |
9:43:45 AM |
NYSE |
XAC35_7000395QHA |
|
100 |
66.17 |
USD |
9:44:11 AM |
NYSE |
XAC35_7000395QI5 |
|
100 |
66.17 |
USD |
9:44:11 AM |
NYSE |
XAC35_7000395QI6 |
|
100 |
66.17 |
USD |
9:44:11 AM |
NYSE |
XAC35_7000395QI7 |
|
100 |
66.17 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIQ |
|
100 |
66.17 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIR |
|
100 |
66.17 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIP |
|
100 |
66.16 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIV |
|
100 |
66.16 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIU |
|
100 |
66.16 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIS |
|
100 |
66.16 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QIT |
|
32 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ2 |
|
33 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ1 |
|
68 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ3 |
|
26 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ4 |
|
100 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ5 |
|
35 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ6 |
|
6 |
66.15 |
USD |
9:44:21 AM |
NYSE |
XAC35_7000395QJ7 |
|
100 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJB |
|
100 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJD |
|
100 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJC |
|
50 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJE |
|
50 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJF |
|
66 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJG |
|
34 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJH |
|
50 |
66.14 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJI |
|
50 |
66.135 |
USD |
9:44:22 AM |
NYSE |
XAC35_7000395QJJ |
|
100 |
66.29 |
USD |
9:44:57 AM |
NYSE |
XAC35_7000395QLJ |
|
52 |
66.28 |
USD |
9:44:57 AM |
NYSE |
XAC35_7000395QLN |
|
48 |
66.28 |
USD |
9:44:57 AM |
NYSE |
XAC35_7000395QLM |
|
52 |
66.28 |
USD |
9:44:57 AM |
NYSE |
XAC35_7000395QLL |
|
48 |
66.28 |
USD |
9:44:57 AM |
NYSE |
XAC35_7000395QLK |
|
100 |
66.27 |
USD |
9:44:58 AM |
NYSE |
XAC35_7000395QLO |
|
100 |
66.27 |
USD |
9:44:58 AM |
NYSE |
XAC35_7000395QLP |
|
94 |
66.26 |
USD |
9:45:01 AM |
IEXG |
XAC35_7000395QMK |
|
6 |
66.26 |
USD |
9:45:01 AM |
IEXG |
XAC35_7000395QMI |
|
100 |
66.26 |
USD |
9:45:01 AM |
IEXG |
XAC35_7000395QMJ |
|
100 |
66.25 |
USD |
9:45:01 AM |
NYSE |
XAC35_7000395QMM |
|
200 |
66.24 |
USD |
9:45:06 AM |
NYSE |
XAC35_7000395QN5 |
|
200 |
66.24 |
USD |
9:45:06 AM |
NYSE |
XAC35_7000395QN4 |
|
48 |
66.33 |
USD |
9:46:07 AM |
NYSE |
XAC35_7000395QR5 |
|
52 |
66.33 |
USD |
9:46:07 AM |
NYSE |
XAC35_7000395QR6 |
|
100 |
66.32 |
USD |
9:46:10 AM |
ARCX |
XAC35_7000395QRK |
|
100 |
66.31 |
USD |
9:46:10 AM |
NYSE |
XAC35_7000395QRL |
|
100 |
66.31 |
USD |
9:46:10 AM |
NYSE |
XAC35_7000395QRM |
|
100 |
66.3 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSB |
|
100 |
66.3 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSE |
|
100 |
66.3 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSC |
|
100 |
66.3 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSD |
|
100 |
66.3 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSF |
|
88 |
66.29 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSG |
|
100 |
66.29 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSI |
|
12 |
66.29 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSH |
|
100 |
66.28 |
USD |
9:46:22 AM |
NYSE |
XAC35_7000395QSJ |
|
100 |
66.35 |
USD |
9:46:35 AM |
NYSE |
XAC35_7000395QTP |
|
100 |
66.35 |
USD |
9:46:35 AM |
NYSE |
XAC35_7000395QTO |
|
100 |
66.36 |
USD |
9:46:35 AM |
NYSE |
XAC35_7000395QTN |
|
100 |
66.36 |
USD |
9:46:35 AM |
NYSE |
XAC35_7000395QTR |
|
100 |
66.35 |
USD |
9:46:35 AM |
NYSE |
XAC35_7000395QTQ |
|
252 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QUU |
|
48 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QUV |
|
200 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QUQ |
|
100 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QUP |
|
48 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QUT |
|
100 |
66.35 |
USD |
9:46:40 AM |
NSDQ |
XAC35_7000395QUS |
|
100 |
66.35 |
USD |
9:46:40 AM |
NSDQ |
XAC35_7000395QUR |
|
9 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV3 |
|
11 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV0 |
|
100 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV1 |
|
48 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV2 |
|
100 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV4 |
|
141 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV5 |
|
111 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV6 |
|
41 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV7 |
|
75 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QV8 |
|
100 |
66.34 |
USD |
9:46:40 AM |
NSDQ |
XAC35_7000395QV9 |
|
16 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QVA |
|
59 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QVB |
|
300 |
66.34 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QVC |
|
41 |
66.35 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QVD |
|
200 |
66.34 |
USD |
9:46:40 AM |
NYSE |
XAC35_7000395QVF |
|
100 |
66.34 |
USD |
9:46:40 AM |
NSDQ |
XAC35_7000395QVE |
|
100 |
66.35 |
USD |
9:46:56 AM |
NYSE |
XAC35_7000395R04 |
|
68 |
66.34 |
USD |
9:46:58 AM |
NSDQ |
XAC35_7000395R08 |
|
32 |
66.34 |
USD |
9:46:58 AM |
NSDQ |
XAC35_7000395R09 |
|
100 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R0A |
|
300 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R07 |
|
100 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R0D |
|
100 |
66.34 |
USD |
9:46:58 AM |
NSDQ |
XAC35_7000395R05 |
|
100 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R06 |
|
100 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R0C |
|
200 |
66.34 |
USD |
9:46:58 AM |
NYSE |
XAC35_7000395R0B |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0F |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0G |
|
300 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0I |
|
50 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0J |
|
150 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0K |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0H |
|
225 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0L |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0M |
|
25 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0P |
|
75 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0O |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0N |
|
100 |
66.33 |
USD |
9:47:00 AM |
NYSE |
XAC35_7000395R0Q |
|
50 |
66.33 |
USD |
9:47:01 AM |
NYSE |
XAC35_7000395R0R |
|
50 |
66.33 |
USD |
9:47:01 AM |
NYSE |
XAC35_7000395R0S |
|
91 |
66.32 |
USD |
9:47:02 AM |
NYSE |
XAC35_7000395R1A |
|
9 |
66.32 |
USD |
9:47:02 AM |
NYSE |
XAC35_7000395R19 |
|
91 |
66.32 |
USD |
9:47:02 AM |
NYSE |
XAC35_7000395R18 |
|
9 |
66.32 |
USD |
9:47:02 AM |
NYSE |
XAC35_7000395R17 |
|
88 |
66.32 |
USD |
9:47:04 AM |
NYSE |
XAC35_7000395R1E |
|
100 |
66.32 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1P |
|
12 |
66.32 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1O |
|
1000 |
66.32 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1S |
|
100 |
66.32 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1R |
|
100 |
66.32 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1Q |
|
100 |
66.31 |
USD |
9:47:09 AM |
NYSE |
XAC35_7000395R1T |
|
100 |
66.3 |
USD |
9:47:09 AM |
BATS |
XAC35_7000395R1V |
|
100 |
66.3 |
USD |
9:47:09 AM |
BATS |
XAC35_7000395R1U |
|
100 |
66.27 |
USD |
9:47:12 AM |
ARCX |
XAC35_7000395R29 |
|
100 |
66.27 |
USD |
9:47:15 AM |
ARCX |
XAC35_7000395R2G |
|
52 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R48 |
|
98 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R47 |
|
100 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R45 |
|
2 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R49 |
|
100 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R44 |
|
48 |
66.3 |
USD |
9:47:43 AM |
NYSE |
XAC35_7000395R46 |
|
52 |
66.29 |
USD |
9:47:44 AM |
NYSE |
XAC35_7000395R4F |
|
48 |
66.29 |
USD |
9:47:44 AM |
NYSE |
XAC35_7000395R4E |
|
100 |
66.29 |
USD |
9:47:44 AM |
NYSE |
XAC35_7000395R4D |
|
100 |
66.31 |
USD |
9:48:43 AM |
NYSE |
XAC35_7000395R9C |
|
100 |
66.3 |
USD |
9:48:43 AM |
NYSE |
XAC35_7000395R9F |
|
100 |
66.3 |
USD |
9:48:43 AM |
NYSE |
XAC35_7000395R9E |
|
100 |
66.3 |
USD |
9:48:43 AM |
NYSE |
XAC35_7000395R9D |
|
28 |
66.3 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA0 |
|
72 |
66.3 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA1 |
|
100 |
66.29 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA6 |
|
100 |
66.29 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA2 |
|
100 |
66.29 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA4 |
|
100 |
66.29 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA3 |
|
200 |
66.29 |
USD |
9:48:51 AM |
NYSE |
XAC35_7000395RA5 |
|
100 |
66.28 |
USD |
9:48:51 AM |
NSDQ |
XAC35_7000395RA9 |
|
100 |
66.28 |
USD |
9:48:51 AM |
NSDQ |
XAC35_7000395RAA |
|
50 |
66.27 |
USD |
9:49:17 AM |
NYSE |
XAC35_7000395RCG |
|
100 |
66.27 |
USD |
9:49:17 AM |
NYSE |
XAC35_7000395RCE |
|
50 |
66.27 |
USD |
9:49:17 AM |
NYSE |
XAC35_7000395RCF |
|
100 |
66.27 |
USD |
9:49:17 AM |
NYSE |
XAC35_7000395RCD |
|
69 |
66.28 |
USD |
9:49:33 AM |
MEMX |
XAC35_7000395RDB |
|
31 |
66.28 |
USD |
9:49:33 AM |
MEMX |
XAC35_7000395RDA |
|
100 |
66.31 |
USD |
9:49:52 AM |
ARCX |
XAC35_7000395RF7 |
|
100 |
66.3 |
USD |
9:49:56 AM |
NYSE |
XAC35_7000395RFP |
|
48 |
66.29 |
USD |
9:50:00 AM |
ARCX |
XAC35_7000395RG4 |
|
52 |
66.29 |
USD |
9:50:00 AM |
ARCX |
XAC35_7000395RG5 |
|
48 |
66.29 |
USD |
9:50:00 AM |
ARCX |
XAC35_7000395RG6 |
|
52 |
66.29 |
USD |
9:50:00 AM |
ARCX |
XAC35_7000395RG7 |
|
8 |
66.28 |
USD |
9:50:04 AM |
ARCX |
XAC35_7000395RGD |
|
8 |
66.31 |
USD |
9:50:17 AM |
NYSE |
XAC35_7000395RGT |
|
8 |
66.3 |
USD |
9:50:21 AM |
NYSE |
XAC35_7000395RHC |
|
100 |
66.3 |
USD |
9:50:21 AM |
NYSE |
XAC35_7000395RHB |
|
100 |
66.29 |
USD |
9:50:21 AM |
NSDQ |
XAC35_7000395RHD |
|
92 |
66.28 |
USD |
9:50:21 AM |
ARCX |
XAC35_7000395RHE |
|
100 |
66.27 |
USD |
9:50:23 AM |
NYSE |
XAC35_7000395RHF |
|
100 |
66.27 |
USD |
9:50:23 AM |
NYSE |
XAC35_7000395RHI |
|
100 |
66.27 |
USD |
9:50:23 AM |
NYSE |
XAC35_7000395RHK |
|
100 |
66.27 |
USD |
9:50:23 AM |
NYSE |
XAC35_7000395RHG |
|
100 |
66.26 |
USD |
9:50:23 AM |
NYSE |
XAC35_7000395RHH |
|
200 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RLR |
|
100 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM1 |
|
100 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM0 |
|
74 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RLV |
|
26 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RLS |
|
74 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RLT |
|
26 |
66.42 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RLU |
|
100 |
66.41 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM6 |
|
100 |
66.41 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM4 |
|
100 |
66.41 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM2 |
|
100 |
66.41 |
USD |
9:50:56 AM |
NYSE |
XAC35_7000395RM5 |
|
100 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RM9 |
|
100 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RMA |
|
25 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RMC |
|
200 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RM8 |
|
100 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RMB |
|
75 |
66.4 |
USD |
9:50:57 AM |
NYSE |
XAC35_7000395RMD |
|
52 |
66.31 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRK |
|
48 |
66.31 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRJ |
|
50 |
66.3 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRM |
|
50 |
66.3 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRO |
|
100 |
66.3 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRL |
|
100 |
66.3 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRN |
|
100 |
66.3 |
USD |
9:51:59 AM |
NYSE |
XAC35_7000395RRP |
|
100 |
66.25 |
USD |
9:52:21 AM |
NYSE |
XAC35_7000395RTF |
|
100 |
66.25 |
USD |
9:52:29 AM |
NYSE |
XAC35_7000395RU3 |
|
100 |
66.25 |
USD |
9:52:29 AM |
NYSE |
XAC35_7000395RU4 |
|
100 |
66.23 |
USD |
9:52:50 AM |
NYSE |
XAC35_7000395S03 |
|
83 |
66.23 |
USD |
9:52:50 AM |
NYSE |
XAC35_7000395S04 |
|
17 |
66.23 |
USD |
9:52:50 AM |
NYSE |
XAC35_7000395S05 |
|
100 |
66.23 |
USD |
9:52:50 AM |
NYSE |
XAC35_7000395S06 |
|
100 |
66.22 |
USD |
9:52:53 AM |
MEMX |
XAC35_7000395S0K |
|
100 |
66.19 |
USD |
9:52:58 AM |
NSDQ |
XAC35_7000395S0U |
|
100 |
66.19 |
USD |
9:53:13 AM |
NYSE |
XAC35_7000395S2T |
|
100 |
66.18 |
USD |
9:53:55 AM |
NSDQ |
XAC35_7000395S66 |
|
100 |
66.18 |
USD |
9:54:07 AM |
NYSE |
XAC35_7000395S6Q |
|
100 |
66.17 |
USD |
9:54:14 AM |
NYSE |
XAC35_7000395S79 |
|
100 |
66.17 |
USD |
9:54:14 AM |
NYSE |
XAC35_7000395S78 |
|
100 |
66.17 |
USD |
9:54:14 AM |
NYSE |
XAC35_7000395S77 |
|
100 |
66.17 |
USD |
9:54:14 AM |
NYSE |
XAC35_7000395S76 |
|
50 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S8A |
|
50 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S8B |
|
50 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S88 |
|
100 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S87 |
|
50 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S89 |
|
100 |
66.16 |
USD |
9:54:25 AM |
NYSE |
XAC35_7000395S86 |
|
100 |
66.15 |
USD |
9:54:46 AM |
NYSE |
XAC35_7000395S9I |
|
82 |
66.15 |
USD |
9:54:46 AM |
NYSE |
XAC35_7000395S9H |
|
18 |
66.15 |
USD |
9:54:46 AM |
NYSE |
XAC35_7000395S9G |
|
100 |
66.14 |
USD |
9:55:06 AM |
NYSE |
XAC35_7000395SAR |
|
200 |
66.14 |
USD |
9:55:06 AM |
NYSE |
XAC35_7000395SAS |
|
100 |
66.14 |
USD |
9:55:06 AM |
NYSE |
XAC35_7000395SAT |
|
100 |
66.14 |
USD |
9:55:06 AM |
NYSE |
XAC35_7000395SAP |
|
100 |
66.14 |
USD |
9:55:06 AM |
NYSE |
XAC35_7000395SAQ |
|
100 |
66.13 |
USD |
9:55:07 AM |
NSDQ |
XAC35_7000395SB4 |
|
100 |
66.13 |
USD |
9:55:07 AM |
NSDQ |
XAC35_7000395SB3 |
|
100 |
66.1 |
USD |
9:55:45 AM |
NYSE |
XAC35_7000395SE6 |
|
100 |
66.1 |
USD |
9:55:45 AM |
NYSE |
XAC35_7000395SE7 |
|
100 |
66.1 |
USD |
9:55:57 AM |
NYSE |
XAC35_7000395SF5 |
|
55 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFG |
|
55 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFF |
|
100 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFC |
|
45 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFE |
|
100 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFD |
|
45 |
66.09 |
USD |
9:55:58 AM |
NYSE |
XAC35_7000395SFH |
|
100 |
66.08 |
USD |
9:56:12 AM |
NYSE |
XAC35_7000395SGF |
|
200 |
66.11 |
USD |
9:57:07 AM |
NYSE |
XAC35_7000395SL7 |
|
100 |
66.1 |
USD |
9:57:07 AM |
NYSE |
XAC35_7000395SL8 |
|
100 |
66.1 |
USD |
9:57:07 AM |
NYSE |
XAC35_7000395SL9 |
|
100 |
66.09 |
USD |
9:57:09 AM |
ARCX |
XAC35_7000395SLI |
|
100 |
66.09 |
USD |
9:57:09 AM |
ARCX |
XAC35_7000395SLH |
|
81 |
66.08 |
USD |
9:57:47 AM |
NYSE |
XAC35_7000395SQ5 |
|
100 |
66.08 |
USD |
9:57:47 AM |
NYSE |
XAC35_7000395SQ3 |
|
59 |
66.08 |
USD |
9:57:47 AM |
NYSE |
XAC35_7000395SQ2 |
|
19 |
66.08 |
USD |
9:57:47 AM |
NYSE |
XAC35_7000395SQ6 |
|
41 |
66.08 |
USD |
9:57:47 AM |
NYSE |
XAC35_7000395SQ4 |
|
100 |
66.07 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQJ |
|
100 |
66.07 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQI |
|
100 |
66.07 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQK |
|
100 |
66.06 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQM |
|
100 |
66.06 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQO |
|
100 |
66.06 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQN |
|
100 |
66.06 |
USD |
9:57:52 AM |
NYSE |
XAC35_7000395SQL |
|
100 |
66.1 |
USD |
9:58:29 AM |
NYSE |
XAC35_7000395SUS |
|
72 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2O |
|
28 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2P |
|
28 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2N |
|
62 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2M |
|
10 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2L |
|
62 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2K |
|
38 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2J |
|
52 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2I |
|
48 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2H |
|
62 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2G |
|
38 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2F |
|
62 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2E |
|
38 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2D |
|
100 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2C |
|
31 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2B |
|
69 |
66.08 |
USD |
9:59:14 AM |
NYSE |
XAC35_7000395T2A |
|
100 |
66.1 |
USD |
9:59:51 AM |
NSDQ |
XAC35_7000395T4P |
|
100 |
66.1 |
USD |
9:59:51 AM |
NSDQ |
XAC35_7000395T4O |
|
188 |
66.15 |
USD |
10:00:10 AM |
NYSE |
XAC35_7000395T8L |
|
12 |
66.15 |
USD |
10:00:10 AM |
NYSE |
XAC35_7000395T8M |
|
1 |
66.15 |
USD |
10:00:11 AM |
NYSE |
XAC35_7000395T8S |
|
100 |
66.19 |
USD |
10:00:25 AM |
MEMX |
XAC35_7000395TAF |
|
100 |
66.19 |
USD |
10:00:25 AM |
MEMX |
XAC35_7000395TAE |
|
100 |
66.18 |
USD |
10:00:25 AM |
NYSE |
XAC35_7000395TAH |
|
100 |
66.18 |
USD |
10:00:25 AM |
NYSE |
XAC35_7000395TAI |
|
100 |
66.18 |
USD |
10:00:25 AM |
NYSE |
XAC35_7000395TAJ |
|
40 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEJ |
|
1 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEI |
|
100 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEH |
|
100 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEG |
|
60 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEK |
|
100 |
66.17 |
USD |
10:00:55 AM |
NYSE |
XAC35_7000395TEL |
|
6 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF2 |
|
94 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF3 |
|
6 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF4 |
|
94 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF5 |
|
94 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF6 |
|
6 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF7 |
|
100 |
66.16 |
USD |
10:00:58 AM |
NYSE |
XAC35_7000395TF8 |
|
32 |
66.15 |
USD |
10:01:10 AM |
NYSE |
XAC35_7000395TFR |
|
30 |
66.15 |
USD |
10:01:10 AM |
NYSE |
XAC35_7000395TFS |
|
25 |
66.15 |
USD |
10:01:10 AM |
NYSE |
XAC35_7000395TFT |
|
12 |
66.15 |
USD |
10:01:10 AM |
NYSE |
XAC35_7000395TFQ |
|
100 |
66.14 |
USD |
10:01:25 AM |
NSDQ |
XAC35_7000395THQ |
|
100 |
66.13 |
USD |
10:01:25 AM |
NYSE |
XAC35_7000395TI1 |
|
100 |
66.12 |
USD |
10:01:49 AM |
NYSE |
XAC35_7000395TJU |
|
100 |
66.12 |
USD |
10:01:49 AM |
NYSE |
XAC35_7000395TJT |
|
100 |
66.12 |
USD |
10:01:49 AM |
NYSE |
XAC35_7000395TJV |
|
100 |
66.11 |
USD |
10:01:52 AM |
NYSE |
XAC35_7000395TKC |
|
100 |
66.11 |
USD |
10:01:52 AM |
NYSE |
XAC35_7000395TKA |
|
100 |
66.11 |
USD |
10:01:52 AM |
NYSE |
XAC35_7000395TK9 |
|
56 |
66.11 |
USD |
10:02:12 AM |
ARCX |
XAC35_7000395TLU |
|
44 |
66.11 |
USD |
10:02:12 AM |
ARCX |
XAC35_7000395TLT |
|
100 |
66.09 |
USD |
10:02:27 AM |
MEMX |
XAC35_7000395TMM |
|
4 |
66.06 |
USD |
10:02:35 AM |
NYSE |
XAC35_7000395TNS |
|
96 |
66.06 |
USD |
10:02:35 AM |
NYSE |
XAC35_7000395TNR |
|
100 |
66.07 |
USD |
10:03:03 AM |
NYSE |
XAC35_7000395TPM |
|
100 |
66.07 |
USD |
10:03:03 AM |
NYSE |
XAC35_7000395TPL |
|
41 |
66.05 |
USD |
10:03:14 AM |
NYSE |
XAC35_7000395TR7 |
|
59 |
66.05 |
USD |
10:03:14 AM |
NYSE |
XAC35_7000395TR6 |
|
100 |
66.03 |
USD |
10:03:18 AM |
NYSE |
XAC35_7000395TRJ |
|
7 |
66.01 |
USD |
10:03:34 AM |
NYSE |
XAC35_7000395TSL |
|
93 |
66.01 |
USD |
10:03:34 AM |
NYSE |
XAC35_7000395TSN |
|
100 |
66.01 |
USD |
10:03:34 AM |
NYSE |
XAC35_7000395TSM |
|
100 |
65.99 |
USD |
10:04:04 AM |
ARCX |
XAC35_7000395TUJ |
|
100 |
65.98 |
USD |
10:04:08 AM |
NYSE |
XAC35_7000395TUS |
|
100 |
65.96 |
USD |
10:04:18 AM |
NYSE |
XAC35_7000395TVT |
|
100 |
65.98 |
USD |
10:04:39 AM |
NSDQ |
XAC35_7000395U1I |
|
100 |
65.97 |
USD |
10:04:39 AM |
ARCX |
XAC35_7000395U1J |
|
100 |
65.96 |
USD |
10:05:01 AM |
ARCX |
XAC35_7000395U3D |
|
19 |
65.95 |
USD |
10:05:03 AM |
NYSE |
XAC35_7000395U48 |
|
19 |
65.96 |
USD |
10:05:14 AM |
NYSE |
XAC35_7000395U5B |
|
19 |
65.95 |
USD |
10:05:19 AM |
NYSE |
XAC35_7000395U5I |
|
81 |
65.95 |
USD |
10:05:19 AM |
NYSE |
XAC35_7000395U5J |
|
81 |
65.95 |
USD |
10:05:19 AM |
NYSE |
XAC35_7000395U5H |
|
100 |
65.95 |
USD |
10:05:19 AM |
NYSE |
XAC35_7000395U5K |
|
100 |
65.93 |
USD |
10:05:25 AM |
NYSE |
XAC35_7000395U61 |
|
100 |
65.93 |
USD |
10:05:25 AM |
NYSE |
XAC35_7000395U60 |
|
100 |
65.93 |
USD |
10:05:25 AM |
NYSE |
XAC35_7000395U62 |
|
100 |
65.96 |
USD |
10:05:49 AM |
NYSE |
XAC35_7000395U7S |
|
100 |
65.95 |
USD |
10:05:49 AM |
NYSE |
XAC35_7000395U7U |
|
100 |
65.95 |
USD |
10:05:49 AM |
NYSE |
XAC35_7000395U7T |
|
100 |
65.94 |
USD |
10:06:04 AM |
ARCX |
XAC35_7000395U9A |
|
100 |
65.93 |
USD |
10:06:17 AM |
EDGX |
XAC35_7000395UAS |
|
100 |
65.93 |
USD |
10:06:17 AM |
EDGX |
XAC35_7000395UAR |
|
9 |
65.92 |
USD |
10:06:23 AM |
NYSE |
XAC35_7000395UBK |
|
91 |
65.92 |
USD |
10:06:23 AM |
NYSE |
XAC35_7000395UBL |
|
100 |
65.91 |
USD |
10:06:33 AM |
ARCX |
XAC35_7000395UC6 |
|
100 |
65.91 |
USD |
10:06:33 AM |
ARCX |
XAC35_7000395UC5 |
|
100 |
65.96 |
USD |
10:07:08 AM |
NYSE |
XAC35_7000395UFJ |
|
53 |
65.95 |
USD |
10:07:17 AM |
NYSE |
XAC35_7000395UG1 |
|
47 |
65.95 |
USD |
10:07:17 AM |
NYSE |
XAC35_7000395UG0 |
|
38 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM9 |
|
58 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UMB |
|
42 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UMA |
|
20 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM8 |
|
20 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM6 |
|
80 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM5 |
|
20 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM4 |
|
100 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM3 |
|
80 |
65.94 |
USD |
10:08:40 AM |
NYSE |
XAC35_7000395UM7 |
|
1 |
66.04 |
USD |
10:08:56 AM |
EDGX |
XAC35_7000395UOQ |
|
97 |
66.04 |
USD |
10:08:56 AM |
EDGX |
XAC35_7000395UOO |
|
2 |
66.04 |
USD |
10:08:56 AM |
EDGX |
XAC35_7000395UOR |
|
100 |
66.04 |
USD |
10:08:56 AM |
EDGX |
XAC35_7000395UOP |
|
28 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UP1 |
|
9 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UP3 |
|
9 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UP2 |
|
100 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UP0 |
|
82 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UOV |
|
9 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UOU |
|
91 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UOT |
|
9 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UOS |
|
163 |
66.03 |
USD |
10:08:57 AM |
NYSE |
XAC35_7000395UP4 |
|
5 |
66.03 |
USD |
10:08:58 AM |
NYSE |
XAC35_7000395UP5 |
|
95 |
66.03 |
USD |
10:08:58 AM |
NYSE |
XAC35_7000395UP6 |
|
100 |
66.02 |
USD |
10:09:02 AM |
NYSE |
XAC35_7000395UPK |
|
49 |
66.02 |
USD |
10:09:02 AM |
NYSE |
XAC35_7000395UPH |
|
29 |
66.02 |
USD |
10:09:02 AM |
NYSE |
XAC35_7000395UPI |
|
22 |
66.02 |
USD |
10:09:02 AM |
NYSE |
XAC35_7000395UPJ |
|
85 |
66.02 |
USD |
10:09:02 AM |
NYSE |
XAC35_7000395UPL |
|
15 |
66.02 |
USD |
10:09:03 AM |
NYSE |
XAC35_7000395UPN |
|
100 |
66.03 |
USD |
10:09:55 AM |
NSDQ |
XAC35_7000395UT2 |
|
100 |
66.02 |
USD |
10:09:56 AM |
NYSE |
XAC35_7000395UT4 |
|
100 |
66.06 |
USD |
10:10:16 AM |
NYSE |
XAC35_7000395UVO |
|
55 |
66.05 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVM |
|
100 |
66.05 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVL |
|
45 |
66.05 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVP |
|
27 |
66.04 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395V00 |
|
28 |
66.04 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVS |
|
72 |
66.04 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVT |
|
72 |
66.04 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVU |
|
1 |
66.04 |
USD |
10:10:16 AM |
NSDQ |
XAC35_7000395UVV |
|
1 |
66.01 |
USD |
10:10:45 AM |
NSDQ |
XAC35_7000395V2G |
|
50 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8O |
|
100 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8Q |
|
100 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8N |
|
100 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8M |
|
100 |
66.1 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8L |
|
48 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8P |
|
2 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8R |
|
100 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V8V |
|
75 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V90 |
|
25 |
66.09 |
USD |
10:11:44 AM |
NYSE |
XAC35_7000395V91 |
|
10 |
66.09 |
USD |
10:11:45 AM |
NYSE |
XAC35_7000395V93 |
|
90 |
66.09 |
USD |
10:11:45 AM |
NYSE |
XAC35_7000395V94 |
|
100 |
66.08 |
USD |
10:11:47 AM |
NYSE |
XAC35_7000395V9D |
|
100 |
66.08 |
USD |
10:11:47 AM |
NYSE |
XAC35_7000395V9E |
|
100 |
66.08 |
USD |
10:11:47 AM |
NYSE |
XAC35_7000395V9F |
|
100 |
66.05 |
USD |
10:12:11 AM |
ARCX |
XAC35_7000395VBA |
|
100 |
66.05 |
USD |
10:12:11 AM |
ARCX |
XAC35_7000395VBB |
|
90 |
66.01 |
USD |
10:12:26 AM |
MEMX |
XAC35_7000395VCP |
|
10 |
66.01 |
USD |
10:12:26 AM |
MEMX |
XAC35_7000395VCQ |
|
100 |
66 |
USD |
10:12:26 AM |
NSDQ |
XAC35_7000395VCR |
|
100 |
66 |
USD |
10:12:48 AM |
NYSE |
XAC35_7000395VEE |
|
100 |
65.99 |
USD |
10:12:48 AM |
NYSE |
XAC35_7000395VEH |
|
100 |
65.99 |
USD |
10:12:48 AM |
NYSE |
XAC35_7000395VEG |
|
100 |
65.96 |
USD |
10:13:07 AM |
NSDQ |
XAC35_7000395VGF |
|
84 |
65.94 |
USD |
10:13:29 AM |
NYSE |
XAC35_7000395VHR |
|
16 |
65.94 |
USD |
10:13:29 AM |
NYSE |
XAC35_7000395VHS |
|
100 |
65.93 |
USD |
10:13:29 AM |
ARCX |
XAC35_7000395VHT |
|
19 |
65.92 |
USD |
10:13:30 AM |
NYSE |
XAC35_7000395VI0 |
|
81 |
65.92 |
USD |
10:13:30 AM |
NYSE |
XAC35_7000395VI1 |
|
19 |
65.92 |
USD |
10:13:30 AM |
NYSE |
XAC35_7000395VI2 |
|
62 |
65.92 |
USD |
10:13:30 AM |
NYSE |
XAC35_7000395VI3 |
|
19 |
65.92 |
USD |
10:13:30 AM |
NYSE |
XAC35_7000395VI4 |
|
100 |
65.95 |
USD |
10:14:19 AM |
ARCX |
XAC35_7000395VLQ |
|
10 |
65.95 |
USD |
10:14:19 AM |
ARCX |
XAC35_7000395VLR |
|
90 |
65.95 |
USD |
10:14:19 AM |
ARCX |
XAC35_7000395VLS |
|
100 |
65.96 |
USD |
10:14:33 AM |
ARCX |
XAC35_7000395VNF |
|
100 |
65.99 |
USD |
10:15:12 AM |
NSDQ |
XAC35_7000395VQL |
|
100 |
65.99 |
USD |
10:15:12 AM |
NSDQ |
XAC35_7000395VQK |
|
100 |
65.98 |
USD |
10:16:08 AM |
NYSE |
XAC35_700039600H |
|
100 |
65.98 |
USD |
10:16:08 AM |
NYSE |
XAC35_700039600I |
|
100 |
65.98 |
USD |
10:16:08 AM |
NYSE |
XAC35_700039600J |
|
3 |
65.97 |
USD |
10:16:15 AM |
NYSE |
XAC35_7000396017 |
|
3 |
65.98 |
USD |
10:16:25 AM |
ARCX |
XAC35_700039602B |
|
200 |
66.06 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607C |
|
100 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607D |
|
100 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607F |
|
48 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607G |
|
100 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607E |
|
52 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607H |
|
100 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607I |
|
100 |
66.05 |
USD |
10:16:59 AM |
NYSE |
XAC35_700039607J |
|
100 |
66.04 |
USD |
10:17:00 AM |
NYSE |
XAC35_700039607K |
|
14 |
66.04 |
USD |
10:17:04 AM |
NYSE |
XAC35_7000396083 |
|
100 |
66.04 |
USD |
10:17:04 AM |
NYSE |
XAC35_7000396084 |
|
86 |
66.04 |
USD |
10:17:04 AM |
NYSE |
XAC35_7000396085 |
|
100 |
66.04 |
USD |
10:17:04 AM |
NYSE |
XAC35_7000396086 |
|
100 |
66.04 |
USD |
10:17:09 AM |
NYSE |
XAC35_700039608L |
|
200 |
66.04 |
USD |
10:17:09 AM |
NYSE |
XAC35_700039608M |
|
100 |
66.02 |
USD |
10:17:39 AM |
NYSE |
XAC35_70003960AV |
|
48 |
66.02 |
USD |
10:17:39 AM |
NYSE |
XAC35_70003960B0 |
|
52 |
66.02 |
USD |
10:17:39 AM |
NYSE |
XAC35_70003960B1 |
|
100 |
66.02 |
USD |
10:17:39 AM |
NYSE |
XAC35_70003960B2 |
|
100 |
66.05 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HF |
|
100 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HK |
|
91 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HJ |
|
9 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HI |
|
100 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HH |
|
100 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HG |
|
100 |
66.04 |
USD |
10:18:54 AM |
NYSE |
XAC35_70003960HL |
|
100 |
66.03 |
USD |
10:18:58 AM |
NYSE |
XAC35_70003960HU |
|
200 |
66.03 |
USD |
10:18:58 AM |
NYSE |
XAC35_70003960HV |
|
94 |
66.04 |
USD |
10:19:25 AM |
NYSE |
XAC35_70003960K8 |
|
6 |
66.04 |
USD |
10:19:25 AM |
NYSE |
XAC35_70003960K7 |
|
6 |
66.04 |
USD |
10:19:25 AM |
NYSE |
XAC35_70003960K9 |
|
94 |
66.04 |
USD |
10:19:25 AM |
NYSE |
XAC35_70003960KA |
|
100 |
66.04 |
USD |
10:20:18 AM |
NSDQ |
XAC35_70003960NE |
|
100 |
66.03 |
USD |
10:20:19 AM |
NYSE |
XAC35_70003960NH |
|
100 |
66.02 |
USD |
10:20:19 AM |
NYSE |
XAC35_70003960NF |
|
100 |
65.99 |
USD |
10:20:21 AM |
BATS |
XAC35_70003960NM |
|
100 |
65.99 |
USD |
10:20:21 AM |
BATS |
XAC35_70003960NN |
|
29 |
65.98 |
USD |
10:20:33 AM |
NYSE |
XAC35_70003960OU |
|
100 |
65.98 |
USD |
10:20:33 AM |
NYSE |
XAC35_70003960OT |
|
71 |
65.98 |
USD |
10:20:33 AM |
NYSE |
XAC35_70003960OS |
|
100 |
65.96 |
USD |
10:20:40 AM |
NYSE |
XAC35_70003960PL |
|
100 |
65.96 |
USD |
10:20:40 AM |
NYSE |
XAC35_70003960PM |
|
100 |
65.97 |
USD |
10:21:16 AM |
ARCX |
XAC35_70003960S6 |
|
100 |
65.96 |
USD |
10:21:16 AM |
NSDQ |
XAC35_70003960S7 |
|
100 |
65.96 |
USD |
10:21:16 AM |
NSDQ |
XAC35_70003960S8 |
|
100 |
65.98 |
USD |
10:21:44 AM |
NYSE |
XAC35_70003960UD |
|
8 |
65.97 |
USD |
10:22:04 AM |
ARCX |
XAC35_700039610H |
|
100 |
65.97 |
USD |
10:22:10 AM |
ARCX |
XAC35_7000396116 |
|
92 |
65.97 |
USD |
10:22:10 AM |
ARCX |
XAC35_7000396115 |
|
100 |
65.96 |
USD |
10:22:10 AM |
NYSE |
XAC35_7000396117 |
|
50 |
65.96 |
USD |
10:22:10 AM |
NYSE |
XAC35_7000396119 |
|
100 |
65.96 |
USD |
10:22:10 AM |
NYSE |
XAC35_7000396118 |
|
2 |
65.96 |
USD |
10:22:10 AM |
NYSE |
XAC35_700039611B |
|
48 |
65.96 |
USD |
10:22:10 AM |
NYSE |
XAC35_700039611A |
|
100 |
65.99 |
USD |
10:23:44 AM |
MEMX |
XAC35_7000396170 |
|
52 |
65.99 |
USD |
10:23:44 AM |
MEMX |
XAC35_7000396172 |
|
48 |
65.99 |
USD |
10:23:44 AM |
MEMX |
XAC35_7000396171 |
|
38 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396179 |
|
4 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396178 |
|
158 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_700039617A |
|
100 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396177 |
|
52 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396176 |
|
52 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396174 |
|
48 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396173 |
|
48 |
65.98 |
USD |
10:23:44 AM |
NYSE |
XAC35_7000396175 |
|
200 |
66.03 |
USD |
10:23:54 AM |
NYSE |
XAC35_7000396186 |
|
100 |
66.02 |
USD |
10:23:59 AM |
NYSE |
XAC35_700039618D |
|
100 |
66.02 |
USD |
10:23:59 AM |
NYSE |
XAC35_700039618E |
|
100 |
66.02 |
USD |
10:23:59 AM |
NYSE |
XAC35_700039618G |
|
100 |
66.01 |
USD |
10:24:04 AM |
NYSE |
XAC35_700039618P |
|
100 |
66.01 |
USD |
10:24:04 AM |
NYSE |
XAC35_700039618Q |
|
100 |
66.05 |
USD |
10:24:19 AM |
NYSE |
XAC35_700039619R |
|
100 |
66.04 |
USD |
10:24:19 AM |
BATS |
XAC35_700039619S |
|
100 |
66.09 |
USD |
10:24:49 AM |
NYSE |
XAC35_70003961BQ |
|
100 |
66.09 |
USD |
10:24:49 AM |
NYSE |
XAC35_70003961BR |
|
75 |
66.08 |
USD |
10:24:54 AM |
NYSE |
XAC35_70003961CG |
|
25 |
66.08 |
USD |
10:24:54 AM |
NYSE |
XAC35_70003961CH |
|
7 |
66.07 |
USD |
10:25:26 AM |
NYSE |
XAC35_70003961ES |
|
100 |
66.14 |
USD |
10:25:43 AM |
MEMX |
XAC35_70003961I3 |
|
48 |
66.18 |
USD |
10:25:58 AM |
NYSE |
XAC35_70003961K0 |
|
52 |
66.18 |
USD |
10:25:58 AM |
NYSE |
XAC35_70003961K1 |
|
100 |
66.18 |
USD |
10:25:58 AM |
NYSE |
XAC35_70003961JV |
|
2 |
66.17 |
USD |
10:25:58 AM |
NSDQ |
XAC35_70003961K2 |
|
100 |
66.17 |
USD |
10:26:07 AM |
NSDQ |
XAC35_70003961L5 |
|
98 |
66.17 |
USD |
10:26:07 AM |
NSDQ |
XAC35_70003961L4 |
|
100 |
66.17 |
USD |
10:26:07 AM |
NYSE |
XAC35_70003961L6 |
|
27 |
66.17 |
USD |
10:26:07 AM |
NYSE |
XAC35_70003961L8 |
|
51 |
66.17 |
USD |
10:26:07 AM |
NYSE |
XAC35_70003961L7 |
|
22 |
66.17 |
USD |
10:26:07 AM |
NYSE |
XAC35_70003961L9 |
|
32 |
66.22 |
USD |
10:26:58 AM |
ARCX |
XAC35_70003961OA |
|
68 |
66.22 |
USD |
10:26:58 AM |
ARCX |
XAC35_70003961OB |
|
95 |
66.21 |
USD |
10:27:11 AM |
MEMX |
XAC35_70003961PJ |
|
5 |
66.21 |
USD |
10:27:11 AM |
MEMX |
XAC35_70003961PK |
|
100 |
66.21 |
USD |
10:27:11 AM |
MEMX |
XAC35_70003961PI |
|
10 |
66.2 |
USD |
10:27:19 AM |
NYSE |
XAC35_70003961Q9 |
|
62 |
66.28 |
USD |
10:28:17 AM |
BATS |
XAC35_70003961U9 |
|
38 |
66.28 |
USD |
10:28:17 AM |
BATS |
XAC35_70003961U8 |
|
100 |
66.28 |
USD |
10:28:17 AM |
BATS |
XAC35_70003961U7 |
|
56 |
66.29 |
USD |
10:28:54 AM |
ARCX |
XAC35_7000396210 |
|
21 |
66.29 |
USD |
10:28:54 AM |
ARCX |
XAC35_7000396211 |
|
2 |
66.3 |
USD |
10:28:57 AM |
BATS |
XAC35_700039622J |
|
10 |
66.3 |
USD |
10:28:57 AM |
BATS |
XAC35_700039622K |
|
88 |
66.3 |
USD |
10:28:57 AM |
BATS |
XAC35_700039622L |
|
5 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_7000396279 |
|
95 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627A |
|
5 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627B |
|
28 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627C |
|
67 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627D |
|
100 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627E |
|
100 |
66.29 |
USD |
10:29:38 AM |
NYSE |
XAC35_700039627F |
|
100 |
66.29 |
USD |
10:29:54 AM |
ARCX |
XAC35_700039628S |
|
100 |
66.3 |
USD |
10:30:28 AM |
MEMX |
XAC35_70003962BJ |
|
100 |
66.29 |
USD |
10:31:09 AM |
NYSE |
XAC35_70003962EM |
|
100 |
66.29 |
USD |
10:31:09 AM |
NYSE |
XAC35_70003962EL |
|
100 |
66.29 |
USD |
10:31:09 AM |
NYSE |
XAC35_70003962EO |
|
100 |
66.29 |
USD |
10:31:09 AM |
NYSE |
XAC35_70003962EN |
|
94 |
66.28 |
USD |
10:31:19 AM |
NYSE |
XAC35_70003962FE |
|
37 |
66.28 |
USD |
10:31:19 AM |
NYSE |
XAC35_70003962FI |
|
100 |
66.28 |
USD |
10:31:19 AM |
NYSE |
XAC35_70003962FH |
|
100 |
66.28 |
USD |
10:31:19 AM |
NYSE |
XAC35_70003962FG |
|
6 |
66.28 |
USD |
10:31:19 AM |
NYSE |
XAC35_70003962FF |
|
100 |
66.29 |
USD |
10:31:29 AM |
NYSE |
XAC35_70003962G3 |
|
100 |
66.29 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962IR |
|
100 |
66.29 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962IU |
|
100 |
66.29 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962IT |
|
100 |
66.29 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962IS |
|
63 |
66.28 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962IV |
|
100 |
66.28 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962J1 |
|
50 |
66.28 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962J0 |
|
100 |
66.28 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962J3 |
|
50 |
66.28 |
USD |
10:31:49 AM |
NYSE |
XAC35_70003962J2 |
|
37 |
66.28 |
USD |
10:31:54 AM |
NYSE |
XAC35_70003962JP |
|
63 |
66.28 |
USD |
10:31:59 AM |
NYSE |
XAC35_70003962K4 |
|
2 |
66.28 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KQ |
|
98 |
66.28 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KP |
|
98 |
66.28 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KS |
|
37 |
66.28 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KR |
|
2 |
66.28 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KO |
|
18 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KV |
|
100 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KU |
|
100 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962KT |
|
6 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L3 |
|
28 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L6 |
|
100 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L1 |
|
94 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L2 |
|
14 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L4 |
|
58 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L5 |
|
82 |
66.27 |
USD |
10:32:07 AM |
NYSE |
XAC35_70003962L0 |
|
100 |
66.29 |
USD |
10:32:23 AM |
ARCX |
XAC35_70003962MG |
|
11 |
66.28 |
USD |
10:32:28 AM |
BATS |
XAC35_70003962MU |
|
100 |
66.28 |
USD |
10:32:28 AM |
BATS |
XAC35_70003962MT |
|
89 |
66.28 |
USD |
10:32:28 AM |
BATS |
XAC35_70003962MS |
|
100 |
66.27 |
USD |
10:32:43 AM |
BATS |
XAC35_70003962OL |
|
100 |
66.29 |
USD |
10:33:33 AM |
NYSE |
XAC35_70003962S9 |
|
100 |
66.29 |
USD |
10:33:33 AM |
NYSE |
XAC35_70003962S7 |
|
85 |
66.29 |
USD |
10:33:33 AM |
NYSE |
XAC35_70003962S8 |
|
15 |
66.29 |
USD |
10:33:33 AM |
NYSE |
XAC35_70003962SA |
|
100 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635F |
|
100 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635E |
|
100 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635D |
|
11 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635I |
|
97 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635J |
|
3 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635K |
|
11 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635L |
|
3 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635H |
|
89 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635G |
|
11 |
66.34 |
USD |
10:35:15 AM |
NYSE |
XAC35_700039635M |
|
50 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396362 |
|
75 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396363 |
|
100 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396364 |
|
25 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396365 |
|
50 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396361 |
|
100 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_7000396360 |
|
100 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_700039635V |
|
100 |
66.34 |
USD |
10:35:19 AM |
NYSE |
XAC35_700039635U |
|
8 |
66.33 |
USD |
10:35:19 AM |
ARCX |
XAC35_700039636B |
|
92 |
66.33 |
USD |
10:35:19 AM |
ARCX |
XAC35_700039636A |
|
100 |
66.34 |
USD |
10:36:03 AM |
ARCX |
XAC35_700039639D |
|
100 |
66.32 |
USD |
10:36:07 AM |
NYSE |
XAC35_70003963A3 |
|
100 |
66.32 |
USD |
10:36:07 AM |
NYSE |
XAC35_70003963A4 |
|
100 |
66.32 |
USD |
10:36:07 AM |
NYSE |
XAC35_70003963A5 |
|
100 |
66.32 |
USD |
10:36:20 AM |
ARCX |
XAC35_70003963C3 |
|
48 |
66.31 |
USD |
10:36:20 AM |
MEMX |
XAC35_70003963C4 |
|
52 |
66.31 |
USD |
10:36:20 AM |
MEMX |
XAC35_70003963C5 |
|
98 |
66.32 |
USD |
10:36:35 AM |
NYSE |
XAC35_70003963CV |
|
10 |
66.32 |
USD |
10:36:41 AM |
NYSE |
XAC35_70003963D8 |
|
2 |
66.32 |
USD |
10:36:41 AM |
NYSE |
XAC35_70003963D7 |
|
64 |
66.35 |
USD |
10:36:42 AM |
NYSE |
XAC35_70003963DC |
|
89 |
66.35 |
USD |
10:36:42 AM |
NYSE |
XAC35_70003963DD |
|
100 |
66.35 |
USD |
10:36:42 AM |
NYSE |
XAC35_70003963DE |
|
36 |
66.35 |
USD |
10:36:42 AM |
NYSE |
XAC35_70003963DF |
|
11 |
66.35 |
USD |
10:36:53 AM |
NYSE |
XAC35_70003963E6 |
|
22 |
66.36 |
USD |
10:37:34 AM |
NSDQ |
XAC35_70003963HM |
|
100 |
66.36 |
USD |
10:37:34 AM |
NYSE |
XAC35_70003963HO |
|
100 |
66.36 |
USD |
10:37:34 AM |
NYSE |
XAC35_70003963HN |
|
78 |
66.36 |
USD |
10:37:34 AM |
NSDQ |
XAC35_70003963HL |
|
100 |
66.34 |
USD |
10:37:34 AM |
NYSE |
XAC35_70003963HP |
|
100 |
66.33 |
USD |
10:37:53 AM |
MEMX |
XAC35_70003963J8 |
|
100 |
66.32 |
USD |
10:38:03 AM |
NYSE |
XAC35_70003963K0 |
|
100 |
66.32 |
USD |
10:38:03 AM |
NYSE |
XAC35_70003963K1 |
|
71 |
66.32 |
USD |
10:38:16 AM |
NYSE |
XAC35_70003963L6 |
|
63 |
66.32 |
USD |
10:38:16 AM |
NYSE |
XAC35_70003963L5 |
|
100 |
66.32 |
USD |
10:38:21 AM |
NYSE |
XAC35_70003963LU |
|
4 |
66.43 |
USD |
10:38:27 AM |
NYSE |
XAC35_70003963N2 |
|
100 |
66.43 |
USD |
10:38:27 AM |
NYSE |
XAC35_70003963MU |
|
100 |
66.43 |
USD |
10:38:27 AM |
NYSE |
XAC35_70003963MV |
|
96 |
66.43 |
USD |
10:38:27 AM |
NYSE |
XAC35_70003963N0 |
|
100 |
66.42 |
USD |
10:38:28 AM |
ARCX |
XAC35_70003963N3 |
|
36 |
66.41 |
USD |
10:38:32 AM |
BATS |
XAC35_70003963NL |
|
100 |
66.42 |
USD |
10:38:32 AM |
ARCX |
XAC35_70003963NK |
|
64 |
66.41 |
USD |
10:38:32 AM |
BATS |
XAC35_70003963NM |
|
100 |
66.43 |
USD |
10:38:37 AM |
NYSE |
XAC35_70003963O3 |
|
100 |
66.43 |
USD |
10:38:37 AM |
NYSE |
XAC35_70003963O4 |
|
99 |
66.42 |
USD |
10:38:48 AM |
MEMX |
XAC35_70003963OR |
|
18 |
66.46 |
USD |
10:38:57 AM |
NSDQ |
XAC35_70003963PL |
|
72 |
66.46 |
USD |
10:38:57 AM |
NSDQ |
XAC35_70003963PK |
|
10 |
66.46 |
USD |
10:38:57 AM |
NSDQ |
XAC35_70003963PJ |
|
100 |
66.46 |
USD |
10:38:57 AM |
NSDQ |
XAC35_70003963PM |
|
100 |
66.45 |
USD |
10:39:17 AM |
NYSE |
XAC35_70003963RN |
|
19 |
66.45 |
USD |
10:39:28 AM |
NSDQ |
XAC35_70003963SP |
|
81 |
66.45 |
USD |
10:39:28 AM |
NSDQ |
XAC35_70003963SO |
|
100 |
66.45 |
USD |
10:39:31 AM |
ARCX |
XAC35_70003963SU |
|
50 |
66.47 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UK |
|
50 |
66.47 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UL |
|
100 |
66.47 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UI |
|
100 |
66.47 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UJ |
|
100 |
66.465 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UN |
|
53 |
66.46 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UO |
|
3 |
66.46 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UP |
|
44 |
66.46 |
USD |
10:39:54 AM |
NYSE |
XAC35_70003963UQ |
|
100 |
66.44 |
USD |
10:40:16 AM |
MEMX |
XAC35_700039640C |
|
61 |
66.41 |
USD |
10:40:29 AM |
ARCX |
XAC35_700039641R |
|
39 |
66.41 |
USD |
10:40:29 AM |
ARCX |
XAC35_700039641Q |
|
100 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_7000396455 |
|
5 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_7000396457 |
|
58 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_700039645B |
|
37 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_7000396458 |
|
58 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_7000396459 |
|
42 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_700039645A |
|
100 |
66.43 |
USD |
10:41:02 AM |
NYSE |
XAC35_7000396456 |
|
100 |
66.42 |
USD |
10:41:02 AM |
NYSE |
XAC35_700039645D |
|
200 |
66.46 |
USD |
10:41:57 AM |
NYSE |
XAC35_70003964BC |
|
100 |
66.48 |
USD |
10:41:57 AM |
NYSE |
XAC35_70003964BH |
|
1 |
66.48 |
USD |
10:42:04 AM |
NYSE |
XAC35_70003964CA |
|
52 |
66.48 |
USD |
10:42:07 AM |
NYSE |
XAC35_70003964CO |
|
1 |
66.48 |
USD |
10:42:07 AM |
NYSE |
XAC35_70003964CM |
|
3 |
66.48 |
USD |
10:42:07 AM |
NYSE |
XAC35_70003964CN |
|
99 |
66.48 |
USD |
10:42:07 AM |
NYSE |
XAC35_70003964CL |
|
44 |
66.48 |
USD |
10:42:07 AM |
NYSE |
XAC35_70003964CP |
|
6 |
66.46 |
USD |
10:42:13 AM |
MEMX |
XAC35_70003964DV |
|
94 |
66.46 |
USD |
10:42:13 AM |
MEMX |
XAC35_70003964DU |
|
100 |
66.45 |
USD |
10:42:16 AM |
ARCX |
XAC35_70003964E4 |
|
67 |
66.46 |
USD |
10:43:25 AM |
NYSE |
XAC35_70003964JN |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QM |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QL |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QJ |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QO |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QN |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QK |
|
100 |
66.48 |
USD |
10:44:55 AM |
NYSE |
XAC35_70003964QI |
|
100 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U4 |
|
28 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U9 |
|
64 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U6 |
|
36 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U5 |
|
100 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U7 |
|
72 |
66.47 |
USD |
10:45:35 AM |
NYSE |
XAC35_70003964U8 |
|
33 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UM |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UR |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UQ |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UO |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UP |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UT |
|
100 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964US |
|
67 |
66.46 |
USD |
10:45:42 AM |
NYSE |
XAC35_70003964UN |
|
200 |
66.45 |
USD |
10:45:44 AM |
NYSE |
XAC35_70003964VE |
|
100 |
66.45 |
USD |
10:45:44 AM |
NYSE |
XAC35_70003964VB |
|
100 |
66.45 |
USD |
10:45:44 AM |
NYSE |
XAC35_70003964VC |
|
100 |
66.45 |
USD |
10:45:44 AM |
NYSE |
XAC35_70003964VD |
|
100 |
66.4 |
USD |
10:46:07 AM |
NYSE |
XAC35_7000396521 |
|
100 |
66.41 |
USD |
10:46:58 AM |
EDGX |
XAC35_700039656S |
|
100 |
66.41 |
USD |
10:46:59 AM |
EDGX |
XAC35_7000396570 |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_700039659U |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_700039659T |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_70003965A4 |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_70003965A3 |
|
98 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_70003965A0 |
|
2 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_70003965A1 |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_70003965A2 |
|
100 |
66.42 |
USD |
10:47:48 AM |
NYSE |
XAC35_700039659V |
|
100 |
66.41 |
USD |
10:48:20 AM |
NYSE |
XAC35_70003965BS |
|
100 |
66.41 |
USD |
10:48:20 AM |
NYSE |
XAC35_70003965BT |
|
100 |
66.41 |
USD |
10:48:20 AM |
NYSE |
XAC35_70003965BR |
|
100 |
66.4 |
USD |
10:48:21 AM |
NYSE |
XAC35_70003965C2 |
|
99 |
66.4 |
USD |
10:48:21 AM |
NYSE |
XAC35_70003965C1 |
|
1 |
66.4 |
USD |
10:48:21 AM |
NYSE |
XAC35_70003965C0 |
|
199 |
66.4 |
USD |
10:48:21 AM |
NYSE |
XAC35_70003965BV |
|
1 |
66.4 |
USD |
10:48:21 AM |
NYSE |
XAC35_70003965C4 |
|
100 |
66.38 |
USD |
10:48:46 AM |
NYSE |
XAC35_70003965DI |
|
100 |
66.37 |
USD |
10:49:49 AM |
NYSE |
XAC35_70003965GI |
|
100 |
66.37 |
USD |
10:49:49 AM |
NYSE |
XAC35_70003965GH |
|
100 |
66.37 |
USD |
10:49:49 AM |
NYSE |
XAC35_70003965GG |
|
100 |
66.36 |
USD |
10:49:50 AM |
EDGX |
XAC35_70003965GN |
|
100 |
66.36 |
USD |
10:49:50 AM |
EDGX |
XAC35_70003965GM |
|
100 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965MU |
|
72 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965N2 |
|
72 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965N1 |
|
28 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965MR |
|
200 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965MT |
|
28 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965MV |
|
100 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965MS |
|
100 |
66.38 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965N0 |
|
100 |
66.37 |
USD |
10:51:00 AM |
NYSE |
XAC35_70003965N3 |
|
89 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QI |
|
100 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QH |
|
63 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QM |
|
4 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QN |
|
10 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QO |
|
87 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QL |
|
13 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QK |
|
11 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QJ |
|
23 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QP |
|
100 |
66.38 |
USD |
10:51:45 AM |
NYSE |
XAC35_70003965QQ |
|
100 |
66.37 |
USD |
10:52:02 AM |
NSDQ |
XAC35_70003965SF |
|
100 |
66.37 |
USD |
10:52:02 AM |
NSDQ |
XAC35_70003965SE |
|
100 |
66.37 |
USD |
10:52:35 AM |
ARCX |
XAC35_70003965UH |
|
100 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965V9 |
|
100 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965VA |
|
42 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965VB |
|
100 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965VC |
|
58 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965VD |
|
100 |
66.36 |
USD |
10:52:38 AM |
NYSE |
XAC35_70003965VE |
|
75 |
66.39 |
USD |
10:53:36 AM |
MEMX |
XAC35_700039663O |
|
25 |
66.39 |
USD |
10:53:45 AM |
MEMX |
XAC35_7000396649 |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AQ |
|
89 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AR |
|
6 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966BE |
|
94 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966BD |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966BA |
|
91 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966BC |
|
6 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B7 |
|
9 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966BB |
|
17 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B5 |
|
44 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B4 |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B3 |
|
94 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B6 |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B2 |
|
33 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B1 |
|
41 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B0 |
|
9 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AV |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AU |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AT |
|
11 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966AS |
|
56 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B9 |
|
100 |
66.38 |
USD |
10:55:13 AM |
NYSE |
XAC35_70003966B8 |
|
100 |
66.39 |
USD |
10:55:13 AM |
ARCX |
XAC35_70003966BG |
|
11 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966DD |
|
100 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966DE |
|
89 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966DC |
|
11 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966DB |
|
89 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966DA |
|
100 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966D9 |
|
100 |
66.44 |
USD |
10:55:28 AM |
NYSE |
XAC35_70003966D8 |
|
2 |
66.43 |
USD |
10:55:36 AM |
ARCX |
XAC35_70003966DT |
|
98 |
66.43 |
USD |
10:55:36 AM |
ARCX |
XAC35_70003966DS |
|
100 |
66.43 |
USD |
10:55:57 AM |
MEMX |
XAC35_70003966EQ |
|
100 |
66.42 |
USD |
10:56:02 AM |
NYSE |
XAC35_70003966FH |
|
100 |
66.41 |
USD |
10:56:53 AM |
MEMX |
XAC35_70003966J8 |
|
100 |
66.4 |
USD |
10:56:53 AM |
NYSE |
XAC35_70003966JA |
|
100 |
66.4 |
USD |
10:56:53 AM |
NYSE |
XAC35_70003966JB |
|
100 |
66.4 |
USD |
10:56:53 AM |
NYSE |
XAC35_70003966J9 |
|
100 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966RV |
|
93 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966RS |
|
7 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966RR |
|
100 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966RU |
|
100 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966RT |
|
100 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966S0 |
|
100 |
66.44 |
USD |
10:58:09 AM |
NYSE |
XAC35_70003966S1 |
|
100 |
66.46 |
USD |
10:59:22 AM |
NYSE |
XAC35_7000396719 |
|
200 |
66.47 |
USD |
10:59:22 AM |
NYSE |
XAC35_7000396716 |
|
80 |
66.47 |
USD |
10:59:22 AM |
NYSE |
XAC35_7000396717 |
|
20 |
66.47 |
USD |
10:59:22 AM |
NYSE |
XAC35_7000396718 |
|
99 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396732 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_700039672V |
|
101 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396731 |
|
102 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396733 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396730 |
|
50 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396734 |
|
99 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396739 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396738 |
|
1 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396737 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396735 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_7000396736 |
|
100 |
66.46 |
USD |
10:59:52 AM |
NYSE |
XAC35_700039673A |
|
48 |
66.46 |
USD |
10:59:59 AM |
NYSE |
XAC35_700039673U |
|
52 |
66.46 |
USD |
10:59:59 AM |
NYSE |
XAC35_700039673V |
|
100 |
66.46 |
USD |
10:59:59 AM |
NYSE |
XAC35_7000396740 |
|
100 |
66.45 |
USD |
11:00:03 AM |
NYSE |
XAC35_700039674G |
|
90 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678M |
|
100 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678O |
|
10 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678L |
|
10 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678K |
|
100 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678J |
|
90 |
66.43 |
USD |
11:00:45 AM |
NYSE |
XAC35_700039678N |
|
99 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C2 |
|
89 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C3 |
|
20 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C6 |
|
100 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C5 |
|
150 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C7 |
|
12 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C4 |
|
30 |
66.46 |
USD |
11:01:31 AM |
NYSE |
XAC35_70003967C8 |
|
100 |
66.46 |
USD |
11:01:50 AM |
NYSE |
XAC35_70003967DD |
|
4 |
66.46 |
USD |
11:01:50 AM |
NYSE |
XAC35_70003967DE |
|
96 |
66.46 |
USD |
11:01:50 AM |
NYSE |
XAC35_70003967DF |
|
25 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HR |
|
64 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HQ |
|
36 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HN |
|
11 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HS |
|
100 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HM |
|
89 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HO |
|
11 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HP |
|
64 |
66.48 |
USD |
11:02:35 AM |
NYSE |
XAC35_70003967HT |
|
100 |
66.45 |
USD |
11:03:44 AM |
NYSE |
XAC35_70003967N9 |
|
200 |
66.45 |
USD |
11:03:44 AM |
NYSE |
XAC35_70003967N6 |
|
100 |
66.45 |
USD |
11:03:44 AM |
NYSE |
XAC35_70003967N7 |
|
100 |
66.45 |
USD |
11:03:44 AM |
NYSE |
XAC35_70003967N8 |
|
100 |
66.44 |
USD |
11:03:58 AM |
NYSE |
XAC35_70003967PA |
|
100 |
66.44 |
USD |
11:03:58 AM |
NYSE |
XAC35_70003967P9 |
|
54 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396847 |
|
100 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396848 |
|
46 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396846 |
|
200 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396845 |
|
100 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396844 |
|
100 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396843 |
|
46 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684C |
|
54 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684A |
|
46 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_7000396849 |
|
54 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684E |
|
96 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684D |
|
4 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684G |
|
54 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684F |
|
46 |
66.42 |
USD |
11:06:08 AM |
NYSE |
XAC35_700039684B |
|
100 |
66.42 |
USD |
11:07:38 AM |
NYSE |
XAC35_700039689O |
|
100 |
66.42 |
USD |
11:07:38 AM |
NYSE |
XAC35_700039689M |
|
100 |
66.42 |
USD |
11:07:38 AM |
NYSE |
XAC35_700039689N |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968A9 |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AA |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AC |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AB |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AD |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AE |
|
100 |
66.42 |
USD |
11:07:49 AM |
NYSE |
XAC35_70003968AF |
|
100 |
66.41 |
USD |
11:07:59 AM |
NYSE |
XAC35_70003968B7 |
|
89 |
66.4 |
USD |
11:08:07 AM |
IEXG |
XAC35_70003968BH |
|
11 |
66.4 |
USD |
11:08:07 AM |
IEXG |
XAC35_70003968BG |
|
100 |
66.37 |
USD |
11:08:26 AM |
NYSE |
XAC35_70003968D5 |
|
100 |
66.37 |
USD |
11:08:26 AM |
NYSE |
XAC35_70003968D6 |
|
89 |
66.36 |
USD |
11:10:03 AM |
NYSE |
XAC35_70003968ID |
|
100 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KH |
|
95 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968L1 |
|
5 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968L0 |
|
59 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KV |
|
36 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KK |
|
59 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968L3 |
|
64 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KJ |
|
5 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968L2 |
|
64 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KL |
|
36 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KM |
|
64 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KN |
|
36 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KR |
|
36 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KI |
|
95 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KU |
|
100 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KO |
|
64 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KP |
|
36 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KS |
|
100 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KQ |
|
41 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968L4 |
|
5 |
66.41 |
USD |
11:10:22 AM |
NYSE |
XAC35_70003968KT |
|
100 |
66.41 |
USD |
11:11:44 AM |
ARCX |
XAC35_70003968TO |
|
100 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693Q |
|
28 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_7000396943 |
|
78 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693O |
|
100 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693U |
|
11 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693T |
|
11 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693S |
|
39 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693R |
|
22 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693N |
|
100 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_7000396944 |
|
72 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_7000396941 |
|
50 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_7000396940 |
|
100 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_7000396942 |
|
100 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693V |
|
89 |
66.44 |
USD |
11:12:34 AM |
NYSE |
XAC35_700039693P |
|
100 |
66.43 |
USD |
11:12:44 AM |
NYSE |
XAC35_7000396954 |
|
100 |
66.43 |
USD |
11:12:44 AM |
NYSE |
XAC35_7000396955 |
|
100 |
66.43 |
USD |
11:12:44 AM |
NYSE |
XAC35_7000396956 |
|
100 |
66.42 |
USD |
11:12:45 AM |
NYSE |
XAC35_700039695B |
|
100 |
66.41 |
USD |
11:13:29 AM |
NYSE |
XAC35_700039697Q |
|
100 |
66.41 |
USD |
11:13:29 AM |
NYSE |
XAC35_700039697P |
|
100 |
66.41 |
USD |
11:13:29 AM |
NYSE |
XAC35_700039697O |
|
100 |
66.38 |
USD |
11:13:30 AM |
IEXG |
XAC35_700039697U |
|
100 |
66.38 |
USD |
11:13:38 AM |
NYSE |
XAC35_7000396984 |
|
99 |
66.38 |
USD |
11:13:38 AM |
NYSE |
XAC35_7000396986 |
|
1 |
66.38 |
USD |
11:13:38 AM |
NYSE |
XAC35_7000396985 |
|
100 |
66.37 |
USD |
11:14:07 AM |
ARCX |
XAC35_700039699V |
|
100 |
66.41 |
USD |
11:14:22 AM |
NYSE |
XAC35_70003969AU |
|
100 |
66.41 |
USD |
11:14:22 AM |
NYSE |
XAC35_70003969B0 |
|
100 |
66.41 |
USD |
11:14:22 AM |
NYSE |
XAC35_70003969B1 |
|
100 |
66.4 |
USD |
11:14:31 AM |
NSDQ |
XAC35_70003969BB |
|
80 |
66.38 |
USD |
11:15:01 AM |
IEXG |
XAC35_70003969CQ |
|
4 |
66.38 |
USD |
11:15:01 AM |
IEXG |
XAC35_70003969CR |
|
100 |
66.38 |
USD |
11:15:01 AM |
IEXG |
XAC35_70003969CT |
|
16 |
66.38 |
USD |
11:15:01 AM |
IEXG |
XAC35_70003969CS |
|
22 |
66.43 |
USD |
11:16:00 AM |
ARCX |
XAC35_70003969IS |
|
78 |
66.43 |
USD |
11:16:00 AM |
ARCX |
XAC35_70003969IR |
|
99 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J0 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J7 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J3 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J2 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J5 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J1 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J4 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969J6 |
|
100 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969IU |
|
1 |
66.42 |
USD |
11:16:00 AM |
NYSE |
XAC35_70003969IV |
|
56 |
66.44 |
USD |
11:16:20 AM |
IEXG |
XAC35_70003969JQ |
|
44 |
66.44 |
USD |
11:16:20 AM |
IEXG |
XAC35_70003969JR |
|
100 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LF |
|
35 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LH |
|
100 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LD |
|
52 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LE |
|
100 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LG |
|
48 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LI |
|
65 |
66.43 |
USD |
11:16:44 AM |
NYSE |
XAC35_70003969LJ |
|
14 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969R7 |
|
100 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969R9 |
|
86 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969R8 |
|
100 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969RA |
|
100 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969RB |
|
100 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969RD |
|
100 |
66.43 |
USD |
11:18:17 AM |
NYSE |
XAC35_70003969RC |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T8 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T6 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T7 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T5 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T4 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T2 |
|
100 |
66.42 |
USD |
11:18:55 AM |
NYSE |
XAC35_70003969T3 |
|
25 |
66.43 |
USD |
11:18:59 AM |
NYSE |
XAC35_70003969TJ |
|
100 |
66.43 |
USD |
11:18:59 AM |
NYSE |
XAC35_70003969TK |
|
50 |
66.43 |
USD |
11:18:59 AM |
NYSE |
XAC35_70003969TI |
|
10 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A10 |
|
97 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A13 |
|
3 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A12 |
|
100 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A11 |
|
3 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A0V |
|
41 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A0U |
|
46 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A0T |
|
100 |
66.41 |
USD |
11:20:11 AM |
NYSE |
XAC35_7000396A0S |
|
78 |
66.4 |
USD |
11:20:26 AM |
NSDQ |
XAC35_7000396A2O |
|
78 |
66.4 |
USD |
11:20:32 AM |
NSDQ |
XAC35_7000396A3E |
|
22 |
66.4 |
USD |
11:20:32 AM |
NSDQ |
XAC35_7000396A3C |
|
100 |
66.4 |
USD |
11:20:32 AM |
NSDQ |
XAC35_7000396A3D |
|
1 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A8C |
|
110 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A8B |
|
1 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A8A |
|
89 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A89 |
|
89 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A87 |
|
111 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A88 |
|
99 |
66.41 |
USD |
11:21:52 AM |
NYSE |
XAC35_7000396A8D |
|
51 |
66.41 |
USD |
11:22:07 AM |
NYSE |
XAC35_7000396A9J |
|
49 |
66.41 |
USD |
11:22:07 AM |
NYSE |
XAC35_7000396A9I |
|
100 |
66.4 |
USD |
11:22:23 AM |
ARCX |
XAC35_7000396AA6 |
|
100 |
66.4 |
USD |
11:22:23 AM |
ARCX |
XAC35_7000396AA7 |
|
1 |
66.42 |
USD |
11:24:11 AM |
ARCX |
XAC35_7000396AGI |
|
20 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJP |
|
14 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJN |
|
100 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJJ |
|
69 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJO |
|
17 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJM |
|
11 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJL |
|
89 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJK |
|
100 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AK0 |
|
120 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJV |
|
100 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AK2 |
|
80 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AK1 |
|
100 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJU |
|
80 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJT |
|
20 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJQ |
|
100 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJR |
|
80 |
66.46 |
USD |
11:24:42 AM |
NYSE |
XAC35_7000396AJS |
|
100 |
66.45 |
USD |
11:24:47 AM |
MEMX |
XAC35_7000396AKB |
|
35 |
66.47 |
USD |
11:25:12 AM |
BATS |
XAC35_7000396AM0 |
|
5 |
66.47 |
USD |
11:25:14 AM |
BATS |
XAC35_7000396AM4 |
|
60 |
66.47 |
USD |
11:25:14 AM |
BATS |
XAC35_7000396AM5 |
|
100 |
66.47 |
USD |
11:25:14 AM |
BATS |
XAC35_7000396AM3 |
|
100 |
66.52 |
USD |
11:25:20 AM |
NYSE |
XAC35_7000396AMB |
|
100 |
66.52 |
USD |
11:25:20 AM |
NYSE |
XAC35_7000396AMA |
|
100 |
66.51 |
USD |
11:25:20 AM |
NYSE |
XAC35_7000396AMD |
|
100 |
66.52 |
USD |
11:25:37 AM |
NSDQ |
XAC35_7000396ANQ |
|
100 |
66.52 |
USD |
11:25:37 AM |
NYSE |
XAC35_7000396ANR |
|
100 |
66.52 |
USD |
11:25:38 AM |
NYSE |
XAC35_7000396AO1 |
|
100 |
66.52 |
USD |
11:25:38 AM |
NYSE |
XAC35_7000396AO2 |
|
100 |
66.49 |
USD |
11:25:51 AM |
ARCX |
XAC35_7000396AOV |
|
100 |
66.48 |
USD |
11:25:52 AM |
ARCX |
XAC35_7000396AP7 |
|
94 |
66.5 |
USD |
11:26:27 AM |
NYSE |
XAC35_7000396ARQ |
|
100 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396AS6 |
|
100 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396ASA |
|
94 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396AS7 |
|
100 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396AS9 |
|
100 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396AS8 |
|
6 |
66.5 |
USD |
11:26:31 AM |
NYSE |
XAC35_7000396AS5 |
|
99 |
66.5 |
USD |
11:26:56 AM |
NYSE |
XAC35_7000396AU0 |
|
1 |
66.5 |
USD |
11:26:58 AM |
NYSE |
XAC35_7000396AU3 |
|
79 |
66.5 |
USD |
11:26:58 AM |
NYSE |
XAC35_7000396AU4 |
|
11 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0K |
|
89 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0L |
|
100 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0O |
|
100 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0I |
|
11 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0N |
|
100 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0M |
|
89 |
66.5 |
USD |
11:27:51 AM |
NYSE |
XAC35_7000396B0J |
|
100 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B65 |
|
15 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B5S |
|
32 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B5T |
|
53 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B5U |
|
43 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B5V |
|
47 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B61 |
|
24 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B63 |
|
76 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B64 |
|
100 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B66 |
|
53 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B62 |
|
57 |
66.53 |
USD |
11:29:20 AM |
NYSE |
XAC35_7000396B60 |
|
100 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9J |
|
89 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9U |
|
89 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9T |
|
11 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9S |
|
11 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9R |
|
11 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9Q |
|
89 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9P |
|
11 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9O |
|
100 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9N |
|
89 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9M |
|
11 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9L |
|
89 |
66.59 |
USD |
11:30:00 AM |
NYSE |
XAC35_7000396B9K |
|
100 |
66.58 |
USD |
11:30:00 AM |
BATS |
XAC35_7000396B9V |
|
100 |
66.57 |
USD |
11:30:43 AM |
NYSE |
XAC35_7000396BE4 |
|
100 |
66.57 |
USD |
11:30:43 AM |
NYSE |
XAC35_7000396BE3 |
|
39 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEB |
|
25 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BED |
|
36 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEC |
|
3 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEG |
|
61 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEF |
|
36 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEE |
|
97 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEH |
|
3 |
66.57 |
USD |
11:30:47 AM |
NYSE |
XAC35_7000396BEI |
|
100 |
66.57 |
USD |
11:30:57 AM |
ARCX |
XAC35_7000396BFC |
|
29 |
66.55 |
USD |
11:31:00 AM |
NYSE |
XAC35_7000396BFP |
|
47 |
66.55 |
USD |
11:31:00 AM |
NYSE |
XAC35_7000396BFO |
|
24 |
66.55 |
USD |
11:31:00 AM |
NYSE |
XAC35_7000396BFN |
|
33 |
66.57 |
USD |
11:31:40 AM |
NYSE |
XAC35_7000396BIT |
|
67 |
66.57 |
USD |
11:31:40 AM |
NYSE |
XAC35_7000396BIS |
|
33 |
66.57 |
USD |
11:31:40 AM |
NYSE |
XAC35_7000396BIR |
|
100 |
66.57 |
USD |
11:31:51 AM |
NYSE |
XAC35_7000396BKA |
|
100 |
66.56 |
USD |
11:31:51 AM |
NSDQ |
XAC35_7000396BKC |
|
61 |
66.56 |
USD |
11:32:13 AM |
NYSE |
XAC35_7000396BLK |
|
39 |
66.56 |
USD |
11:32:13 AM |
NYSE |
XAC35_7000396BLL |
|
100 |
66.56 |
USD |
11:32:13 AM |
NSDQ |
XAC35_7000396BLM |
|
55 |
66.56 |
USD |
11:32:13 AM |
NYSE |
XAC35_7000396BLI |
|
145 |
66.56 |
USD |
11:32:13 AM |
NYSE |
XAC35_7000396BLJ |
|
61 |
66.57 |
USD |
11:32:27 AM |
NYSE |
XAC35_7000396BMF |
|
139 |
66.57 |
USD |
11:32:31 AM |
NYSE |
XAC35_7000396BMN |
|
107 |
66.56 |
USD |
11:32:40 AM |
NYSE |
XAC35_7000396BNK |
|
100 |
66.56 |
USD |
11:32:40 AM |
NYSE |
XAC35_7000396BNM |
|
93 |
66.56 |
USD |
11:32:40 AM |
NYSE |
XAC35_7000396BNL |
|
100 |
66.56 |
USD |
11:32:40 AM |
NYSE |
XAC35_7000396BNJ |
|
100 |
66.56 |
USD |
11:33:34 AM |
NSDQ |
XAC35_7000396BS0 |
|
89 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS3 |
|
11 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS7 |
|
78 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS1 |
|
22 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS2 |
|
100 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS4 |
|
22 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS5 |
|
57 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS9 |
|
100 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BSA |
|
100 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS8 |
|
21 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BSB |
|
100 |
66.55 |
USD |
11:33:34 AM |
NYSE |
XAC35_7000396BS6 |
|
29 |
66.54 |
USD |
11:33:36 AM |
NSDQ |
XAC35_7000396BSK |
|
42 |
66.54 |
USD |
11:33:36 AM |
NSDQ |
XAC35_7000396BSN |
|
29 |
66.54 |
USD |
11:33:36 AM |
NSDQ |
XAC35_7000396BSL |
|
29 |
66.54 |
USD |
11:33:36 AM |
NSDQ |
XAC35_7000396BSM |
|
71 |
66.54 |
USD |
11:33:36 AM |
NSDQ |
XAC35_7000396BSJ |
|
86 |
66.58 |
USD |
11:34:01 AM |
NYSE |
XAC35_7000396BUA |
|
14 |
66.58 |
USD |
11:34:01 AM |
NYSE |
XAC35_7000396BU7 |
|
14 |
66.58 |
USD |
11:34:01 AM |
NYSE |
XAC35_7000396BU9 |
|
86 |
66.58 |
USD |
11:34:01 AM |
NYSE |
XAC35_7000396BU8 |
|
100 |
66.57 |
USD |
11:34:11 AM |
NYSE |
XAC35_7000396BVD |
|
100 |
66.57 |
USD |
11:34:11 AM |
NYSE |
XAC35_7000396BVC |
|
100 |
66.57 |
USD |
11:34:11 AM |
NYSE |
XAC35_7000396BVF |
|
200 |
66.57 |
USD |
11:34:11 AM |
NYSE |
XAC35_7000396BVE |
|
100 |
66.56 |
USD |
11:34:16 AM |
MEMX |
XAC35_7000396BVQ |
|
99 |
66.59 |
USD |
11:34:58 AM |
ARCX |
XAC35_7000396C2V |
|
7 |
66.59 |
USD |
11:34:58 AM |
NYSE |
XAC35_7000396C34 |
|
100 |
66.59 |
USD |
11:34:58 AM |
NYSE |
XAC35_7000396C31 |
|
104 |
66.59 |
USD |
11:34:58 AM |
NYSE |
XAC35_7000396C32 |
|
89 |
66.59 |
USD |
11:34:58 AM |
NYSE |
XAC35_7000396C33 |
|
1 |
66.59 |
USD |
11:34:58 AM |
ARCX |
XAC35_7000396C30 |
|
200 |
66.58 |
USD |
11:35:00 AM |
NYSE |
XAC35_7000396C3A |
|
100 |
66.58 |
USD |
11:35:00 AM |
NYSE |
XAC35_7000396C39 |
|
100 |
66.58 |
USD |
11:35:00 AM |
NYSE |
XAC35_7000396C3B |
|
100 |
66.58 |
USD |
11:35:00 AM |
NYSE |
XAC35_7000396C38 |
|
100 |
66.58 |
USD |
11:35:00 AM |
NYSE |
XAC35_7000396C3C |
|
90 |
66.57 |
USD |
11:35:06 AM |
NSDQ |
XAC35_7000396C3P |
|
10 |
66.57 |
USD |
11:35:06 AM |
NSDQ |
XAC35_7000396C3Q |
|
100 |
66.55 |
USD |
11:35:15 AM |
ARCX |
XAC35_7000396C4G |
|
99 |
66.53 |
USD |
11:35:19 AM |
NYSE |
XAC35_7000396C4N |
|
100 |
66.53 |
USD |
11:35:42 AM |
NYSE |
XAC35_7000396C5V |
|
100 |
66.53 |
USD |
11:35:42 AM |
NYSE |
XAC35_7000396C60 |
|
100 |
66.53 |
USD |
11:35:42 AM |
NYSE |
XAC35_7000396C61 |
|
100 |
66.5 |
USD |
11:36:07 AM |
ARCX |
XAC35_7000396C77 |
|
36 |
66.49 |
USD |
11:36:48 AM |
NYSE |
XAC35_7000396C9K |
|
64 |
66.49 |
USD |
11:36:48 AM |
NYSE |
XAC35_7000396C9J |
|
100 |
66.49 |
USD |
11:36:48 AM |
NYSE |
XAC35_7000396C9L |
|
100 |
66.48 |
USD |
11:38:04 AM |
NSDQ |
XAC35_7000396CG1 |
|
100 |
66.48 |
USD |
11:38:04 AM |
NSDQ |
XAC35_7000396CG0 |
|
100 |
66.47 |
USD |
11:38:04 AM |
NYSE |
XAC35_7000396CG2 |
|
100 |
66.47 |
USD |
11:38:04 AM |
NYSE |
XAC35_7000396CG3 |
|
89 |
66.46 |
USD |
11:39:40 AM |
NYSE |
XAC35_7000396CMA |
|
100 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CPU |
|
11 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CPT |
|
89 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CPS |
|
14 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ1 |
|
78 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ0 |
|
86 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ4 |
|
22 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ2 |
|
100 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ3 |
|
100 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CPV |
|
100 |
66.46 |
USD |
11:40:31 AM |
NYSE |
XAC35_7000396CQ5 |
|
20 |
66.49 |
USD |
11:41:42 AM |
NYSE |
XAC35_7000396CTC |
|
100 |
66.49 |
USD |
11:41:42 AM |
NSDQ |
XAC35_7000396CTB |
|
100 |
66.5 |
USD |
11:41:42 AM |
NSDQ |
XAC35_7000396CT9 |
|
100 |
66.49 |
USD |
11:41:42 AM |
NSDQ |
XAC35_7000396CTA |
|
80 |
66.49 |
USD |
11:41:42 AM |
NYSE |
XAC35_7000396CTD |
|
200 |
66.49 |
USD |
11:41:45 AM |
NYSE |
XAC35_7000396CTP |
|
100 |
66.49 |
USD |
11:41:45 AM |
NYSE |
XAC35_7000396CTQ |
|
4 |
66.48 |
USD |
11:42:00 AM |
NSDQ |
XAC35_7000396CUP |
|
6 |
66.49 |
USD |
11:42:45 AM |
IEXG |
XAC35_7000396D16 |
|
94 |
66.49 |
USD |
11:42:46 AM |
IEXG |
XAC35_7000396D19 |
|
72 |
66.5 |
USD |
11:44:26 AM |
NYSE |
XAC35_7000396D89 |
|
100 |
66.5 |
USD |
11:44:26 AM |
NYSE |
XAC35_7000396D87 |
|
28 |
66.5 |
USD |
11:44:26 AM |
NYSE |
XAC35_7000396D88 |
|
28 |
66.5 |
USD |
11:44:26 AM |
NYSE |
XAC35_7000396D8B |
|
100 |
66.5 |
USD |
11:44:26 AM |
NYSE |
XAC35_7000396D8A |
|
83 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8K |
|
50 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8F |
|
50 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8E |
|
100 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8I |
|
89 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8J |
|
11 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8H |
|
89 |
66.5 |
USD |
11:44:27 AM |
NYSE |
XAC35_7000396D8G |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DL5 |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DL8 |
|
83 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLB |
|
83 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DL9 |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DL7 |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DL6 |
|
17 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLA |
|
17 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLD |
|
17 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLC |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLE |
|
83 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLF |
|
100 |
66.5 |
USD |
11:47:31 AM |
NYSE |
XAC35_7000396DLG |
|
100 |
66.49 |
USD |
11:47:33 AM |
NYSE |
XAC35_7000396DLO |
|
100 |
66.51 |
USD |
11:48:29 AM |
NYSE |
XAC35_7000396DPQ |
|
100 |
66.51 |
USD |
11:48:29 AM |
NYSE |
XAC35_7000396DPP |
|
100 |
66.51 |
USD |
11:48:29 AM |
NYSE |
XAC35_7000396DPO |
|
100 |
66.48 |
USD |
11:49:12 AM |
ARCX |
XAC35_7000396DSC |
|
100 |
66.48 |
USD |
11:49:12 AM |
ARCX |
XAC35_7000396DSE |
|
100 |
66.47 |
USD |
11:49:12 AM |
NYSE |
XAC35_7000396DSF |
|
100 |
66.47 |
USD |
11:49:56 AM |
NYSE |
XAC35_7000396DV8 |
|
100 |
66.47 |
USD |
11:49:56 AM |
NYSE |
XAC35_7000396DV7 |
|
100 |
66.47 |
USD |
11:49:56 AM |
NYSE |
XAC35_7000396DV9 |
|
27 |
66.47 |
USD |
11:51:27 AM |
NYSE |
XAC35_7000396E76 |
|
73 |
66.47 |
USD |
11:51:27 AM |
NYSE |
XAC35_7000396E77 |
|
100 |
66.47 |
USD |
11:51:27 AM |
NYSE |
XAC35_7000396E78 |
|
200 |
66.47 |
USD |
11:51:27 AM |
NYSE |
XAC35_7000396E75 |
|
100 |
66.46 |
USD |
11:51:42 AM |
NYSE |
XAC35_7000396E8I |
|
89 |
66.44 |
USD |
11:52:09 AM |
ARCX |
XAC35_7000396EAU |
|
11 |
66.44 |
USD |
11:52:09 AM |
ARCX |
XAC35_7000396EAT |
|
11 |
66.44 |
USD |
11:52:09 AM |
ARCX |
XAC35_7000396EAV |
|
89 |
66.44 |
USD |
11:52:09 AM |
ARCX |
XAC35_7000396EAS |
|
100 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EI7 |
|
100 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EI5 |
|
100 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EI6 |
|
100 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EI8 |
|
46 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EI9 |
|
54 |
66.47 |
USD |
11:53:25 AM |
NYSE |
XAC35_7000396EIA |
|
86 |
66.49 |
USD |
11:54:14 AM |
NYSE |
XAC35_7000396EMA |
|
14 |
66.49 |
USD |
11:54:14 AM |
NYSE |
XAC35_7000396EM9 |
|
3 |
66.49 |
USD |
11:54:14 AM |
NYSE |
XAC35_7000396EMB |
|
97 |
66.49 |
USD |
11:54:16 AM |
NYSE |
XAC35_7000396EMH |
|
100 |
66.49 |
USD |
11:54:16 AM |
NYSE |
XAC35_7000396EMI |
|
11 |
66.46 |
USD |
11:54:35 AM |
NYSE |
XAC35_7000396EOM |
|
89 |
66.46 |
USD |
11:54:35 AM |
NYSE |
XAC35_7000396EOL |
|
100 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0O |
|
43 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0V |
|
66 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0T |
|
62 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0S |
|
14 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0K |
|
34 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0R |
|
38 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0Q |
|
100 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0P |
|
100 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0N |
|
62 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0L |
|
24 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0J |
|
57 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0U |
|
100 |
66.5 |
USD |
11:56:41 AM |
NYSE |
XAC35_7000396F0M |
|
100 |
66.49 |
USD |
11:56:49 AM |
NYSE |
XAC35_7000396F1P |
|
37 |
66.51 |
USD |
11:58:09 AM |
NYSE |
XAC35_7000396F84 |
|
37 |
66.51 |
USD |
11:58:09 AM |
NYSE |
XAC35_7000396F82 |
|
63 |
66.51 |
USD |
11:58:09 AM |
NYSE |
XAC35_7000396F83 |
|
73 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGR |
|
27 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGS |
|
66 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGO |
|
13 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGU |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGT |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGK |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGP |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGM |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGL |
|
100 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGN |
|
50 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGQ |
|
71 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FGV |
|
29 |
66.57 |
USD |
12:00:09 PM |
NYSE |
XAC35_7000396FH0 |
|
100 |
66.6 |
USD |
12:00:40 PM |
NYSE |
XAC35_7000396FL8 |
|
100 |
66.6 |
USD |
12:00:40 PM |
NYSE |
XAC35_7000396FLB |
|
100 |
66.6 |
USD |
12:00:40 PM |
NYSE |
XAC35_7000396FLC |
|
22 |
66.6 |
USD |
12:00:40 PM |
NYSE |
XAC35_7000396FLA |
|
78 |
66.6 |
USD |
12:00:40 PM |
NYSE |
XAC35_7000396FL9 |
|
21 |
66.63 |
USD |
12:01:49 PM |
ARCX |
XAC35_7000396FPS |
|
79 |
66.63 |
USD |
12:01:49 PM |
ARCX |
XAC35_7000396FPT |
|
100 |
66.63 |
USD |
12:01:49 PM |
ARCX |
XAC35_7000396FPU |
|
100 |
66.62 |
USD |
12:02:12 PM |
ARCX |
XAC35_7000396FR6 |
|
100 |
66.61 |
USD |
12:02:30 PM |
NYSE |
XAC35_7000396FSI |
|
100 |
66.61 |
USD |
12:02:30 PM |
NYSE |
XAC35_7000396FSH |
|
85 |
66.61 |
USD |
12:03:05 PM |
NYSE |
XAC35_7000396FUJ |
|
15 |
66.61 |
USD |
12:03:05 PM |
NYSE |
XAC35_7000396FUK |
|
46 |
66.6 |
USD |
12:04:15 PM |
NYSE |
XAC35_7000396G3N |
|
54 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G50 |
|
54 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G52 |
|
46 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G51 |
|
50 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G57 |
|
46 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G53 |
|
50 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G54 |
|
50 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G56 |
|
50 |
66.6 |
USD |
12:04:36 PM |
NYSE |
XAC35_7000396G55 |
|
300 |
66.63 |
USD |
12:06:32 PM |
NYSE |
XAC35_7000396GB0 |
|
61 |
66.63 |
USD |
12:06:32 PM |
NYSE |
XAC35_7000396GB1 |
|
14 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGK |
|
52 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGJ |
|
49 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGL |
|
100 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGO |
|
185 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGM |
|
116 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGQ |
|
300 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGN |
|
184 |
66.63 |
USD |
12:08:07 PM |
NYSE |
XAC35_7000396GGP |
|
190 |
66.65 |
USD |
12:09:59 PM |
NYSE |
XAC35_7000396GLQ |
|
10 |
66.65 |
USD |
12:09:59 PM |
NYSE |
XAC35_7000396GLP |
|
100 |
66.65 |
USD |
12:10:22 PM |
NYSE |
XAC35_7000396GOA |
|
89 |
66.65 |
USD |
12:10:22 PM |
NYSE |
XAC35_7000396GO7 |
|
11 |
66.65 |
USD |
12:10:22 PM |
NYSE |
XAC35_7000396GO8 |
|
100 |
66.65 |
USD |
12:10:22 PM |
NYSE |
XAC35_7000396GO9 |
|
200 |
66.65 |
USD |
12:10:22 PM |
NYSE |
XAC35_7000396GO6 |
|
100 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVK |
|
95 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVQ |
|
100 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVS |
|
100 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVR |
|
100 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVU |
|
5 |
66.7 |
USD |
12:12:10 PM |
NYSE |
XAC35_7000396GVT |
|
11 |
66.73 |
USD |
12:12:50 PM |
NSDQ |
XAC35_7000396H24 |
|
11 |
66.73 |
USD |
12:12:50 PM |
NSDQ |
XAC35_7000396H22 |
|
89 |
66.73 |
USD |
12:12:50 PM |
NSDQ |
XAC35_7000396H21 |
|
89 |
66.73 |
USD |
12:12:50 PM |
NSDQ |
XAC35_7000396H23 |
|
100 |
66.72 |
USD |
12:14:06 PM |
NSDQ |
XAC35_7000396H60 |
|
100 |
66.72 |
USD |
12:14:06 PM |
NSDQ |
XAC35_7000396H5V |
|
89 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HDA |
|
86 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HD8 |
|
100 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HD5 |
|
97 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HD6 |
|
3 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HD7 |
|
14 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HD9 |
|
11 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HDB |
|
8 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HDD |
|
92 |
66.75 |
USD |
12:15:44 PM |
NYSE |
XAC35_7000396HDC |
|
100 |
66.74 |
USD |
12:15:50 PM |
NYSE |
XAC35_7000396HDT |
|
100 |
66.76 |
USD |
12:16:15 PM |
NYSE |
XAC35_7000396HF9 |
|
43 |
66.76 |
USD |
12:16:15 PM |
NYSE |
XAC35_7000396HFD |
|
32 |
66.76 |
USD |
12:16:15 PM |
NYSE |
XAC35_7000396HFB |
|
68 |
66.76 |
USD |
12:16:15 PM |
NYSE |
XAC35_7000396HFA |
|
57 |
66.76 |
USD |
12:16:15 PM |
NYSE |
XAC35_7000396HFC |
|
100 |
66.79 |
USD |
12:19:15 PM |
NYSE |
XAC35_7000396HPQ |
|
140 |
66.83 |
USD |
12:20:08 PM |
NYSE |
XAC35_7000396HUL |
|
100 |
66.83 |
USD |
12:20:44 PM |
NYSE |
XAC35_7000396I0N |
|
100 |
66.83 |
USD |
12:20:44 PM |
ARCX |
XAC35_7000396I0J |
|
10 |
66.83 |
USD |
12:20:44 PM |
ARCX |
XAC35_7000396I0K |
|
63 |
66.83 |
USD |
12:20:44 PM |
NYSE |
XAC35_7000396I0O |
|
100 |
66.83 |
USD |
12:20:44 PM |
NYSE |
XAC35_7000396I0P |
|
90 |
66.83 |
USD |
12:20:44 PM |
ARCX |
XAC35_7000396I0L |
|
10 |
66.83 |
USD |
12:20:44 PM |
ARCX |
XAC35_7000396I0M |
|
200 |
66.83 |
USD |
12:20:59 PM |
NYSE |
XAC35_7000396I2G |
|
100 |
66.83 |
USD |
12:21:00 PM |
NYSE |
XAC35_7000396I2O |
|
2 |
66.83 |
USD |
12:21:00 PM |
NYSE |
XAC35_7000396I2P |
|
1 |
66.83 |
USD |
12:21:04 PM |
NYSE |
XAC35_7000396I2U |
|
15 |
66.83 |
USD |
12:21:05 PM |
NYSE |
XAC35_7000396I30 |
|
1 |
66.83 |
USD |
12:21:07 PM |
NYSE |
XAC35_7000396I32 |
|
8 |
66.83 |
USD |
12:21:40 PM |
NYSE |
XAC35_7000396I4Q |
|
81 |
66.83 |
USD |
12:21:40 PM |
NYSE |
XAC35_7000396I4P |
|
55 |
66.86 |
USD |
12:23:15 PM |
NYSE |
XAC35_7000396IC8 |
|
45 |
66.86 |
USD |
12:23:15 PM |
NYSE |
XAC35_7000396IC9 |
|
100 |
66.86 |
USD |
12:23:15 PM |
NYSE |
XAC35_7000396ICA |
|
14 |
66.86 |
USD |
12:23:15 PM |
NYSE |
XAC35_7000396ICB |
|
5 |
66.86 |
USD |
12:23:18 PM |
NYSE |
XAC35_7000396ICI |
|
19 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHL |
|
130 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHK |
|
100 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHJ |
|
100 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHI |
|
94 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396II2 |
|
94 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396II1 |
|
6 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396II0 |
|
6 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHV |
|
24 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHU |
|
11 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHT |
|
76 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHS |
|
89 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHR |
|
11 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHQ |
|
70 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHP |
|
70 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHO |
|
200 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHN |
|
100 |
66.88 |
USD |
12:24:23 PM |
NYSE |
XAC35_7000396IHM |
|
75 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPK |
|
36 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPH |
|
64 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPI |
|
100 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPF |
|
25 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPJ |
|
100 |
66.9 |
USD |
12:26:03 PM |
NYSE |
XAC35_7000396IPG |
|
100 |
66.89 |
USD |
12:26:30 PM |
NSDQ |
XAC35_7000396IR3 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J27 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J29 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J26 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J25 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J28 |
|
100 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J2A |
|
50 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J2C |
|
50 |
66.89 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J2B |
|
100 |
66.88 |
USD |
12:28:17 PM |
NYSE |
XAC35_7000396J2D |
|
11 |
66.87 |
USD |
12:28:30 PM |
ARCX |
XAC35_7000396J39 |
|
89 |
66.87 |
USD |
12:28:30 PM |
ARCX |
XAC35_7000396J3A |
|
100 |
66.87 |
USD |
12:28:48 PM |
NYSE |
XAC35_7000396J4U |
|
300 |
66.92 |
USD |
12:31:03 PM |
NYSE |
XAC35_7000396JDF |
|
200 |
66.92 |
USD |
12:31:03 PM |
NYSE |
XAC35_7000396JDG |
|
100 |
66.92 |
USD |
12:31:03 PM |
NYSE |
XAC35_7000396JDI |
|
100 |
66.92 |
USD |
12:31:03 PM |
NYSE |
XAC35_7000396JDH |
|
100 |
66.92 |
USD |
12:31:03 PM |
NSDQ |
XAC35_7000396JDE |
|
60 |
66.92 |
USD |
12:31:03 PM |
NSDQ |
XAC35_7000396JDJ |
|
40 |
66.92 |
USD |
12:31:03 PM |
NSDQ |
XAC35_7000396JDK |
|
46 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JID |
|
100 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIG |
|
46 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIH |
|
100 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIJ |
|
54 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIC |
|
54 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIE |
|
46 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JIF |
|
54 |
66.91 |
USD |
12:32:24 PM |
NYSE |
XAC35_7000396JII |
|
94 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOI |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOC |
|
51 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOD |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOE |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOF |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOG |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOH |
|
6 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOK |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOB |
|
49 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOA |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JO9 |
|
100 |
66.93 |
USD |
12:34:00 PM |
NYSE |
XAC35_7000396JOJ |
|
100 |
66.93 |
USD |
12:34:06 PM |
NYSE |
XAC35_7000396JPA |
|
33 |
66.91 |
USD |
12:35:09 PM |
NYSE |
XAC35_7000396JSC |
|
6 |
66.91 |
USD |
12:35:14 PM |
NYSE |
XAC35_7000396JSK |
|
1 |
66.93 |
USD |
12:35:35 PM |
NYSE |
XAC35_7000396JU1 |
|
150 |
66.93 |
USD |
12:35:36 PM |
NYSE |
XAC35_7000396JU6 |
|
100 |
66.93 |
USD |
12:35:36 PM |
NYSE |
XAC35_7000396JU8 |
|
199 |
66.93 |
USD |
12:35:36 PM |
NYSE |
XAC35_7000396JU4 |
|
200 |
66.93 |
USD |
12:35:36 PM |
NYSE |
XAC35_7000396JU5 |
|
50 |
66.93 |
USD |
12:35:36 PM |
NYSE |
XAC35_7000396JU7 |
|
100 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1L |
|
40 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1M |
|
60 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1N |
|
3 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1R |
|
97 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1Q |
|
3 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1P |
|
97 |
66.89 |
USD |
12:36:24 PM |
NYSE |
XAC35_7000396K1O |
|
100 |
66.86 |
USD |
12:37:12 PM |
NYSE |
XAC35_7000396K4Q |
|
8 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5R |
|
100 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5S |
|
17 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5T |
|
100 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5U |
|
92 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5Q |
|
83 |
66.86 |
USD |
12:37:27 PM |
NYSE |
XAC35_7000396K5V |
|
67 |
66.89 |
USD |
12:37:41 PM |
ARCX |
XAC35_7000396K7L |
|
33 |
66.89 |
USD |
12:37:41 PM |
ARCX |
XAC35_7000396K7N |
|
73 |
66.89 |
USD |
12:38:23 PM |
NYSE |
XAC35_7000396KB0 |
|
5 |
66.89 |
USD |
12:38:23 PM |
NYSE |
XAC35_7000396KB2 |
|
100 |
66.89 |
USD |
12:38:23 PM |
NYSE |
XAC35_7000396KAU |
|
95 |
66.89 |
USD |
12:38:23 PM |
NYSE |
XAC35_7000396KAV |
|
27 |
66.89 |
USD |
12:38:23 PM |
NYSE |
XAC35_7000396KB1 |
|
83 |
66.85 |
USD |
12:38:39 PM |
NYSE |
XAC35_7000396KBJ |
|
3 |
66.85 |
USD |
12:38:39 PM |
NYSE |
XAC35_7000396KBK |
|
97 |
66.85 |
USD |
12:38:39 PM |
NYSE |
XAC35_7000396KBL |
|
14 |
66.85 |
USD |
12:38:39 PM |
NYSE |
XAC35_7000396KBH |
|
3 |
66.85 |
USD |
12:38:39 PM |
NYSE |
XAC35_7000396KBI |
|
100 |
66.83 |
USD |
12:39:46 PM |
NYSE |
XAC35_7000396KF9 |
|
100 |
66.83 |
USD |
12:39:46 PM |
NYSE |
XAC35_7000396KF8 |
|
100 |
66.83 |
USD |
12:39:46 PM |
NYSE |
XAC35_7000396KF7 |
|
100 |
66.8 |
USD |
12:40:02 PM |
NYSE |
XAC35_7000396KGF |
|
100 |
66.79 |
USD |
12:40:33 PM |
NYSE |
XAC35_7000396KI7 |
|
100 |
66.79 |
USD |
12:40:33 PM |
NYSE |
XAC35_7000396KI8 |
|
100 |
66.78 |
USD |
12:40:35 PM |
BATS |
XAC35_7000396KI9 |
|
87 |
66.8 |
USD |
12:42:00 PM |
NYSE |
XAC35_7000396KNM |
|
86 |
66.8 |
USD |
12:42:00 PM |
NYSE |
XAC35_7000396KNO |
|
13 |
66.8 |
USD |
12:42:00 PM |
NYSE |
XAC35_7000396KNN |
|
100 |
66.8 |
USD |
12:42:00 PM |
NYSE |
XAC35_7000396KNL |
|
100 |
66.8 |
USD |
12:42:00 PM |
NYSE |
XAC35_7000396KNK |
|
86 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS5 |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS6 |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS7 |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS8 |
|
14 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS4 |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KS9 |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSB |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSF |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSA |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSC |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSD |
|
100 |
66.8 |
USD |
12:43:02 PM |
NYSE |
XAC35_7000396KSE |
|
85 |
66.79 |
USD |
12:43:24 PM |
NSDQ |
XAC35_7000396KU0 |
|
15 |
66.79 |
USD |
12:43:24 PM |
NSDQ |
XAC35_7000396KU1 |
|
122 |
66.8 |
USD |
12:44:10 PM |
NSDQ |
XAC35_7000396KVQ |
|
78 |
66.8 |
USD |
12:44:10 PM |
NSDQ |
XAC35_7000396KVP |
|
5 |
66.81 |
USD |
12:45:00 PM |
NSDQ |
XAC35_7000396L1U |
|
100 |
66.81 |
USD |
12:45:07 PM |
NSDQ |
XAC35_7000396L2E |
|
95 |
66.81 |
USD |
12:45:07 PM |
NSDQ |
XAC35_7000396L2F |
|
100 |
66.79 |
USD |
12:45:50 PM |
NYSE |
XAC35_7000396L7H |
|
139 |
66.81 |
USD |
12:48:02 PM |
NSDQ |
XAC35_7000396LFB |
|
200 |
66.81 |
USD |
12:48:02 PM |
NYSE |
XAC35_7000396LF9 |
|
200 |
66.81 |
USD |
12:48:02 PM |
NYSE |
XAC35_7000396LFA |
|
61 |
66.81 |
USD |
12:48:02 PM |
NSDQ |
XAC35_7000396LFC |
|
1 |
66.83 |
USD |
12:50:00 PM |
NSDQ |
XAC35_7000396LM2 |
|
1 |
66.83 |
USD |
12:50:07 PM |
NSDQ |
XAC35_7000396LMJ |
|
100 |
66.83 |
USD |
12:50:10 PM |
NYSE |
XAC35_7000396LMT |
|
25 |
66.83 |
USD |
12:50:10 PM |
NSDQ |
XAC35_7000396LMQ |
|
173 |
66.83 |
USD |
12:50:10 PM |
NSDQ |
XAC35_7000396LMR |
|
200 |
66.83 |
USD |
12:50:10 PM |
NYSE |
XAC35_7000396LMS |
|
1 |
66.82 |
USD |
12:50:12 PM |
NSDQ |
XAC35_7000396LNC |
|
8 |
66.84 |
USD |
12:51:10 PM |
NYSE |
XAC35_7000396LRM |
|
4 |
66.84 |
USD |
12:51:10 PM |
NYSE |
XAC35_7000396LRO |
|
100 |
66.84 |
USD |
12:51:15 PM |
NYSE |
XAC35_7000396LS2 |
|
88 |
66.84 |
USD |
12:51:15 PM |
NYSE |
XAC35_7000396LS0 |
|
100 |
66.84 |
USD |
12:51:15 PM |
NYSE |
XAC35_7000396LS1 |
|
65 |
66.84 |
USD |
12:51:15 PM |
NYSE |
XAC35_7000396LS3 |
|
35 |
66.84 |
USD |
12:51:15 PM |
NYSE |
XAC35_7000396LS4 |
|
100 |
66.85 |
USD |
12:52:28 PM |
NYSE |
XAC35_7000396M08 |
|
100 |
66.85 |
USD |
12:52:28 PM |
NYSE |
XAC35_7000396M06 |
|
100 |
66.85 |
USD |
12:52:28 PM |
NYSE |
XAC35_7000396M07 |
|
81 |
66.84 |
USD |
12:52:31 PM |
NYSE |
XAC35_7000396M1E |
|
19 |
66.84 |
USD |
12:52:31 PM |
NYSE |
XAC35_7000396M1D |
|
4 |
66.84 |
USD |
12:53:33 PM |
NYSE |
XAC35_7000396M5F |
|
96 |
66.84 |
USD |
12:53:51 PM |
NYSE |
XAC35_7000396M67 |
|
100 |
66.89 |
USD |
12:54:16 PM |
NYSE |
XAC35_7000396M8A |
|
100 |
66.89 |
USD |
12:54:16 PM |
NYSE |
XAC35_7000396M89 |
|
11 |
66.89 |
USD |
12:54:16 PM |
NYSE |
XAC35_7000396M88 |
|
89 |
66.89 |
USD |
12:54:16 PM |
NYSE |
XAC35_7000396M86 |
|
100 |
66.89 |
USD |
12:54:16 PM |
NYSE |
XAC35_7000396M87 |
|
65 |
66.87 |
USD |
12:54:25 PM |
ARCX |
XAC35_7000396M92 |
|
35 |
66.87 |
USD |
12:54:25 PM |
ARCX |
XAC35_7000396M93 |
|
27 |
66.9 |
USD |
12:56:12 PM |
NYSE |
XAC35_7000396MGU |
|
34 |
66.9 |
USD |
12:56:12 PM |
NYSE |
XAC35_7000396MGV |
|
73 |
66.9 |
USD |
12:56:12 PM |
NYSE |
XAC35_7000396MGT |
|
100 |
66.92 |
USD |
12:56:18 PM |
NYSE |
XAC35_7000396MH8 |
|
100 |
66.92 |
USD |
12:56:18 PM |
NYSE |
XAC35_7000396MH6 |
|
100 |
66.92 |
USD |
12:56:18 PM |
NYSE |
XAC35_7000396MH7 |
|
132 |
66.91 |
USD |
12:58:08 PM |
NYSE |
XAC35_7000396MP3 |
|
14 |
66.91 |
USD |
12:58:08 PM |
NYSE |
XAC35_7000396MP4 |
|
7 |
66.91 |
USD |
12:58:10 PM |
NYSE |
XAC35_7000396MP9 |
|
5 |
66.91 |
USD |
12:58:13 PM |
NYSE |
XAC35_7000396MPJ |
|
4 |
66.91 |
USD |
12:58:15 PM |
NYSE |
XAC35_7000396MPM |
|
38 |
66.91 |
USD |
12:58:16 PM |
NYSE |
XAC35_7000396MPV |
|
62 |
66.91 |
USD |
12:58:17 PM |
NYSE |
XAC35_7000396MQ0 |
|
33 |
67.01 |
USD |
12:59:49 PM |
NYSE |
XAC35_7000396N13 |
|
69 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N58 |
|
96 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N59 |
|
31 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N5A |
|
100 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N5B |
|
4 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N5C |
|
14 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N56 |
|
50 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N55 |
|
32 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N54 |
|
336 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N50 |
|
14 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N51 |
|
46 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N52 |
|
4 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N53 |
|
100 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N4V |
|
4 |
67.04 |
USD |
1:00:35 PM |
NYSE |
XAC35_7000396N57 |
|
100 |
67.01 |
USD |
1:01:10 PM |
NYSE |
XAC35_7000396N8M |
|
100 |
66.99 |
USD |
1:02:00 PM |
NYSE |
XAC35_7000396NCJ |
|
100 |
66.99 |
USD |
1:02:00 PM |
NYSE |
XAC35_7000396NCI |
|
100 |
66.99 |
USD |
1:02:00 PM |
NYSE |
XAC35_7000396NCK |
|
42 |
67.04 |
USD |
1:02:22 PM |
NSDQ |
XAC35_7000396NGF |
|
58 |
67.04 |
USD |
1:02:22 PM |
NSDQ |
XAC35_7000396NGE |
|
100 |
67.04 |
USD |
1:02:22 PM |
NSDQ |
XAC35_7000396NGD |
|
100 |
67.03 |
USD |
1:03:33 PM |
ARCX |
XAC35_7000396NMT |
|
100 |
67.03 |
USD |
1:03:33 PM |
ARCX |
XAC35_7000396NMS |
|
100 |
67.02 |
USD |
1:04:16 PM |
IEXG |
XAC35_7000396NQM |
|
100 |
67.02 |
USD |
1:04:16 PM |
IEXG |
XAC35_7000396NQL |
|
100 |
67.01 |
USD |
1:04:32 PM |
NSDQ |
XAC35_7000396NRL |
|
1 |
67.01 |
USD |
1:04:40 PM |
NSDQ |
XAC35_7000396NSB |
|
100 |
67.02 |
USD |
1:05:12 PM |
ARCX |
XAC35_7000396NV3 |
|
1 |
67.02 |
USD |
1:05:12 PM |
ARCX |
XAC35_7000396NV4 |
|
89 |
67.01 |
USD |
1:06:02 PM |
NYSE |
XAC35_7000396O4K |
|
100 |
67.01 |
USD |
1:06:02 PM |
NYSE |
XAC35_7000396O4J |
|
11 |
67.01 |
USD |
1:06:02 PM |
NYSE |
XAC35_7000396O4L |
|
40 |
67.01 |
USD |
1:06:02 PM |
NYSE |
XAC35_7000396O4M |
|
5 |
67.01 |
USD |
1:06:03 PM |
NYSE |
XAC35_7000396O50 |
|
5 |
67.01 |
USD |
1:06:11 PM |
NYSE |
XAC35_7000396O62 |
|
55 |
67.01 |
USD |
1:06:11 PM |
NYSE |
XAC35_7000396O61 |
|
45 |
67.01 |
USD |
1:06:11 PM |
NYSE |
XAC35_7000396O60 |
|
1 |
67.01 |
USD |
1:06:12 PM |
NYSE |
XAC35_7000396O63 |
|
5 |
67.01 |
USD |
1:06:15 PM |
NYSE |
XAC35_7000396O68 |
|
100 |
67 |
USD |
1:06:21 PM |
NSDQ |
XAC35_7000396O6T |
|
100 |
67.04 |
USD |
1:06:42 PM |
NYSE |
XAC35_7000396O87 |
|
100 |
67.04 |
USD |
1:06:42 PM |
NYSE |
XAC35_7000396O88 |
|
47 |
67.07 |
USD |
1:07:32 PM |
ARCX |
XAC35_7000396OBD |
|
53 |
67.07 |
USD |
1:07:32 PM |
ARCX |
XAC35_7000396OBE |
|
100 |
67.07 |
USD |
1:07:32 PM |
ARCX |
XAC35_7000396OBF |
|
12 |
67.07 |
USD |
1:08:14 PM |
IEXG |
XAC35_7000396OFE |
|
88 |
67.07 |
USD |
1:08:15 PM |
IEXG |
XAC35_7000396OFH |
|
100 |
67.1 |
USD |
1:08:21 PM |
IEXG |
XAC35_7000396OG0 |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTG |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTK |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTL |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTM |
|
64 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTF |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTH |
|
36 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTI |
|
100 |
67.07 |
USD |
1:10:56 PM |
NYSE |
XAC35_7000396OTJ |
|
41 |
67.04 |
USD |
1:11:55 PM |
BATS |
XAC35_7000396P28 |
|
100 |
67.04 |
USD |
1:11:55 PM |
BATS |
XAC35_7000396P26 |
|
59 |
67.04 |
USD |
1:11:55 PM |
BATS |
XAC35_7000396P27 |
|
66 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIN |
|
84 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIT |
|
16 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIS |
|
23 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIQ |
|
34 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIM |
|
66 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIK |
|
76 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIJ |
|
53 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PII |
|
24 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIH |
|
13 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIG |
|
100 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIE |
|
100 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIF |
|
34 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIR |
|
66 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIP |
|
11 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIO |
|
34 |
67.02 |
USD |
1:15:08 PM |
NYSE |
XAC35_7000396PIL |
|
300 |
67.02 |
USD |
1:15:34 PM |
NYSE |
XAC35_7000396PM6 |
|
26 |
67.01 |
USD |
1:16:20 PM |
NSDQ |
XAC35_7000396PQB |
|
74 |
67.01 |
USD |
1:16:20 PM |
NSDQ |
XAC35_7000396PQC |
|
100 |
67.01 |
USD |
1:16:20 PM |
NSDQ |
XAC35_7000396PQD |
|
200 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBM |
|
49 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBL |
|
100 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBK |
|
200 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBN |
|
100 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBO |
|
100 |
67.02 |
USD |
1:19:50 PM |
NYSE |
XAC35_7000396QBP |
|
1 |
67.02 |
USD |
1:19:51 PM |
NYSE |
XAC35_7000396QBQ |
|
200 |
67.01 |
USD |
1:20:22 PM |
NYSE |
XAC35_7000396QEF |
|
100 |
67.01 |
USD |
1:20:22 PM |
NYSE |
XAC35_7000396QEE |
|
7 |
67 |
USD |
1:24:38 PM |
NYSE |
XAC35_7000396R6A |
|
7 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIP |
|
40 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIQ |
|
33 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIS |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIT |
|
31 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIU |
|
27 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIV |
|
7 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ0 |
|
93 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ1 |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ2 |
|
69 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ3 |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIR |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIO |
|
93 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RIN |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ4 |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ5 |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJA |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ9 |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ8 |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJB |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJC |
|
31 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJD |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ7 |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJ6 |
|
100 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJE |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJG |
|
69 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJF |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJM |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJH |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJK |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJL |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJI |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJJ |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJO |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJN |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJP |
|
19 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJQ |
|
81 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJR |
|
12 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJT |
|
88 |
67 |
USD |
1:26:54 PM |
NYSE |
XAC35_7000396RJS |
|
1 |
66.99 |
USD |
1:27:50 PM |
NYSE |
XAC35_7000396ROE |
|
2 |
67 |
USD |
1:28:33 PM |
NSDQ |
XAC35_7000396RR9 |
|
5 |
67.02 |
USD |
1:34:34 PM |
BATS |
XAC35_7000396ST3 |
|
67 |
67.02 |
USD |
1:34:34 PM |
BATS |
XAC35_7000396ST2 |
|
28 |
67.02 |
USD |
1:34:34 PM |
BATS |
XAC35_7000396ST4 |
|
5 |
67.02 |
USD |
1:36:09 PM |
NYSE |
XAC35_7000396T9D |
|
51 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF2 |
|
49 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF1 |
|
11 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF0 |
|
89 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TEV |
|
601 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TEU |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TET |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TES |
|
95 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TER |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF7 |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF8 |
|
279 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF9 |
|
5 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TEQ |
|
23 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFE |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFD |
|
77 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFC |
|
12 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFB |
|
88 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFA |
|
23 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF6 |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF5 |
|
2 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF4 |
|
98 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TF3 |
|
5 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFJ |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFK |
|
95 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFL |
|
95 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFN |
|
102 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFF |
|
300 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFG |
|
5 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFM |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFP |
|
5 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFO |
|
100 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFH |
|
195 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFI |
|
5 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFR |
|
95 |
67.02 |
USD |
1:36:43 PM |
NYSE |
XAC35_7000396TFQ |
|
18 |
67.06 |
USD |
1:37:47 PM |
NSDQ |
XAC35_7000396TM0 |
|
29 |
67.06 |
USD |
1:37:47 PM |
NSDQ |
XAC35_7000396TLT |
|
208 |
67.06 |
USD |
1:37:47 PM |
NYSE |
XAC35_7000396TM3 |
|
100 |
67.06 |
USD |
1:37:47 PM |
NYSE |
XAC35_7000396TM2 |
|
89 |
67.06 |
USD |
1:37:47 PM |
NYSE |
XAC35_7000396TM1 |
|
71 |
67.06 |
USD |
1:37:47 PM |
NSDQ |
XAC35_7000396TLS |
|
100 |
67.06 |
USD |
1:37:47 PM |
NYSE |
XAC35_7000396TM4 |
|
82 |
67.06 |
USD |
1:37:47 PM |
NSDQ |
XAC35_7000396TLU |
|
3 |
67.06 |
USD |
1:37:47 PM |
NYSE |
XAC35_7000396TLV |
|
100 |
67.06 |
USD |
1:40:24 PM |
NYSE |
XAC35_7000396U3O |
|
75 |
67.06 |
USD |
1:40:24 PM |
NYSE |
XAC35_7000396U3P |
|
100 |
67.06 |
USD |
1:40:24 PM |
NYSE |
XAC35_7000396U3Q |
|
200 |
67.07 |
USD |
1:41:08 PM |
NYSE |
XAC35_7000396U7A |
|
75 |
67.07 |
USD |
1:41:08 PM |
BATS |
XAC35_7000396U79 |
|
200 |
67.07 |
USD |
1:41:08 PM |
NYSE |
XAC35_7000396U7B |
|
100 |
67.07 |
USD |
1:41:08 PM |
NYSE |
XAC35_7000396U7C |
|
100 |
67.07 |
USD |
1:41:08 PM |
NSDQ |
XAC35_7000396U7E |
|
36 |
67.07 |
USD |
1:41:08 PM |
BATS |
XAC35_7000396U77 |
|
200 |
67.07 |
USD |
1:41:08 PM |
NSDQ |
XAC35_7000396U7D |
|
89 |
67.07 |
USD |
1:41:08 PM |
BATS |
XAC35_7000396U78 |
|
100 |
67.04 |
USD |
1:41:11 PM |
NYSE |
XAC35_7000396U7T |
|
100 |
67.03 |
USD |
1:41:35 PM |
NSDQ |
XAC35_7000396U99 |
|
100 |
67.08 |
USD |
1:42:30 PM |
NYSE |
XAC35_7000396UDK |
|
100 |
67.08 |
USD |
1:42:30 PM |
NYSE |
XAC35_7000396UDM |
|
100 |
67.08 |
USD |
1:42:30 PM |
NYSE |
XAC35_7000396UDL |
|
1 |
67.03 |
USD |
1:43:35 PM |
NSDQ |
XAC35_7000396UHK |
|
99 |
67.03 |
USD |
1:43:35 PM |
NSDQ |
XAC35_7000396UHJ |
|
200 |
67.03 |
USD |
1:43:35 PM |
NYSE |
XAC35_7000396UHL |
|
89 |
67.06 |
USD |
1:44:41 PM |
NYSE |
XAC35_7000396UK2 |
|
100 |
67.06 |
USD |
1:44:41 PM |
NYSE |
XAC35_7000396UK4 |
|
11 |
67.06 |
USD |
1:44:41 PM |
NYSE |
XAC35_7000396UK3 |
|
60 |
67.06 |
USD |
1:44:48 PM |
NYSE |
XAC35_7000396UKE |
|
100 |
67.06 |
USD |
1:44:48 PM |
NYSE |
XAC35_7000396UKD |
|
40 |
67.06 |
USD |
1:44:48 PM |
NYSE |
XAC35_7000396UKC |
|
100 |
67.02 |
USD |
1:46:28 PM |
NSDQ |
XAC35_7000396USL |
|
100 |
67.02 |
USD |
1:46:28 PM |
NYSE |
XAC35_7000396USM |
|
75 |
67.02 |
USD |
1:46:28 PM |
NYSE |
XAC35_7000396USN |
|
42 |
67.02 |
USD |
1:46:28 PM |
NYSE |
XAC35_7000396USO |
|
58 |
67.02 |
USD |
1:46:28 PM |
NYSE |
XAC35_7000396USP |
|
25 |
67.02 |
USD |
1:46:28 PM |
NYSE |
XAC35_7000396USQ |
|
11 |
67.01 |
USD |
1:47:03 PM |
BATS |
XAC35_7000396UVC |
|
89 |
67.01 |
USD |
1:47:03 PM |
BATS |
XAC35_7000396UVB |
|
3 |
67 |
USD |
1:47:45 PM |
NSDQ |
XAC35_7000396V1L |
|
97 |
67 |
USD |
1:47:45 PM |
NSDQ |
XAC35_7000396V1M |
|
97 |
67 |
USD |
1:47:45 PM |
NSDQ |
XAC35_7000396V1O |
|
3 |
67 |
USD |
1:47:45 PM |
NSDQ |
XAC35_7000396V1N |
|
99 |
67.01 |
USD |
1:48:18 PM |
NSDQ |
XAC35_7000396V3N |
|
1 |
67.01 |
USD |
1:48:18 PM |
NSDQ |
XAC35_7000396V3M |
|
100 |
67.01 |
USD |
1:48:18 PM |
NSDQ |
XAC35_7000396V3L |
|
100 |
67.02 |
USD |
1:50:11 PM |
NSDQ |
XAC35_7000396VAV |
|
100 |
67.02 |
USD |
1:50:11 PM |
NSDQ |
XAC35_7000396VB0 |
|
63 |
67.02 |
USD |
1:50:11 PM |
NYSE |
XAC35_7000396VB4 |
|
63 |
67.02 |
USD |
1:50:11 PM |
NYSE |
XAC35_7000396VB2 |
|
37 |
67.02 |
USD |
1:50:11 PM |
NYSE |
XAC35_7000396VB1 |
|
237 |
67.02 |
USD |
1:50:11 PM |
NYSE |
XAC35_7000396VB3 |
|
100 |
67 |
USD |
1:51:00 PM |
NYSE |
XAC35_7000396VEF |
|
100 |
67 |
USD |
1:51:17 PM |
NYSE |
XAC35_7000396VF5 |
|
100 |
66.99 |
USD |
1:52:25 PM |
NSDQ |
XAC35_7000396VJR |
|
100 |
66.99 |
USD |
1:52:25 PM |
NSDQ |
XAC35_7000396VJQ |
|
100 |
66.99 |
USD |
1:52:25 PM |
NSDQ |
XAC35_7000396VJP |
|
78 |
67.02 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUI |
|
100 |
67.02 |
USD |
1:55:14 PM |
NSDQ |
XAC35_7000396VUK |
|
322 |
67.02 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUJ |
|
100 |
67.02 |
USD |
1:55:14 PM |
NSDQ |
XAC35_7000396VUL |
|
3 |
66.98 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUQ |
|
62 |
66.98 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUR |
|
12 |
66.98 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUS |
|
35 |
66.98 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUP |
|
100 |
66.98 |
USD |
1:55:14 PM |
NYSE |
XAC35_7000396VUO |
|
100 |
66.98 |
USD |
1:55:15 PM |
NYSE |
XAC35_7000396VUU |
|
88 |
66.98 |
USD |
1:55:15 PM |
NYSE |
XAC35_7000396VUT |
|
52 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704P |
|
100 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704K |
|
48 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704Q |
|
100 |
66.99 |
USD |
1:56:29 PM |
NSDQ |
XAC35_700039704M |
|
100 |
66.99 |
USD |
1:56:29 PM |
NSDQ |
XAC35_700039704N |
|
52 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704R |
|
100 |
66.99 |
USD |
1:56:29 PM |
NSDQ |
XAC35_700039704L |
|
48 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704O |
|
100 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704U |
|
100 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704T |
|
100 |
66.99 |
USD |
1:56:29 PM |
NYSE |
XAC35_700039704S |
|
4 |
66.99 |
USD |
1:56:32 PM |
NYSE |
XAC35_7000397054 |
|
100 |
66.99 |
USD |
1:57:14 PM |
NYSE |
XAC35_700039709H |
|
6 |
66.99 |
USD |
1:57:14 PM |
NYSE |
XAC35_700039709I |
|
90 |
66.99 |
USD |
1:57:20 PM |
NYSE |
XAC35_700039709O |
|
10 |
66.99 |
USD |
1:57:20 PM |
NYSE |
XAC35_700039709P |
|
12 |
66.99 |
USD |
1:57:30 PM |
NYSE |
XAC35_70003970AF |
|
4 |
66.99 |
USD |
1:57:34 PM |
NYSE |
XAC35_70003970AQ |
|
100 |
66.99 |
USD |
1:57:34 PM |
NYSE |
XAC35_70003970AU |
|
100 |
67.04 |
USD |
1:59:59 PM |
NYSE |
XAC35_70003970M0 |
|
89 |
67.04 |
USD |
1:59:59 PM |
NYSE |
XAC35_70003970M1 |
|
11 |
67.04 |
USD |
1:59:59 PM |
NYSE |
XAC35_70003970M2 |
|
5 |
67.06 |
USD |
2:00:37 PM |
NYSE |
XAC35_70003970QB |
|
2 |
67.06 |
USD |
2:00:48 PM |
BATS |
XAC35_70003970SE |
|
2 |
67.06 |
USD |
2:00:48 PM |
BATS |
XAC35_70003970SF |
|
2 |
67.06 |
USD |
2:00:48 PM |
BATS |
XAC35_70003970SG |
|
10 |
67.06 |
USD |
2:01:30 PM |
BATS |
XAC35_70003970VN |
|
100 |
67.06 |
USD |
2:01:30 PM |
NSDQ |
XAC35_70003970VT |
|
211 |
67.06 |
USD |
2:01:30 PM |
NYSE |
XAC35_70003970VU |
|
89 |
67.06 |
USD |
2:01:30 PM |
NYSE |
XAC35_70003970VS |
|
100 |
67.06 |
USD |
2:01:30 PM |
ARCX |
XAC35_70003970VR |
|
400 |
67.06 |
USD |
2:01:30 PM |
NYSE |
XAC35_70003970VQ |
|
200 |
67.06 |
USD |
2:01:30 PM |
NSDQ |
XAC35_70003970VP |
|
84 |
67.06 |
USD |
2:01:30 PM |
BATS |
XAC35_70003970VO |
|
100 |
67.055 |
USD |
2:01:30 PM |
BATS |
XAC35_70003970VV |
|
200 |
67.06 |
USD |
2:02:26 PM |
NSDQ |
XAC35_700039712L |
|
100 |
67.06 |
USD |
2:02:26 PM |
NSDQ |
XAC35_700039712M |
|
100 |
67.05 |
USD |
2:02:48 PM |
NYSE |
XAC35_700039713H |
|
4 |
67.08 |
USD |
2:05:11 PM |
NYSE |
XAC35_70003971D8 |
|
100 |
67.08 |
USD |
2:05:11 PM |
NYSE |
XAC35_70003971DA |
|
96 |
67.08 |
USD |
2:05:11 PM |
NYSE |
XAC35_70003971D9 |
|
200 |
67.08 |
USD |
2:05:11 PM |
NYSE |
XAC35_70003971DC |
|
100 |
67.08 |
USD |
2:05:11 PM |
NYSE |
XAC35_70003971DB |
|
42 |
67.05 |
USD |
2:06:32 PM |
NSDQ |
XAC35_70003971IL |
|
58 |
67.05 |
USD |
2:06:32 PM |
NSDQ |
XAC35_70003971IK |
|
35 |
67.05 |
USD |
2:07:46 PM |
BATS |
XAC35_70003971NB |
|
8 |
67.06 |
USD |
2:09:16 PM |
NYSE |
XAC35_70003971U4 |
|
8 |
67.11 |
USD |
2:10:38 PM |
NSDQ |
XAC35_700039723C |
|
84 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_700039723U |
|
63 |
67.11 |
USD |
2:10:39 PM |
NSDQ |
XAC35_700039723M |
|
37 |
67.11 |
USD |
2:10:39 PM |
NSDQ |
XAC35_700039723N |
|
84 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_7000397240 |
|
133 |
67.11 |
USD |
2:10:39 PM |
NSDQ |
XAC35_700039723O |
|
67 |
67.11 |
USD |
2:10:39 PM |
NSDQ |
XAC35_700039723P |
|
300 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_700039723Q |
|
16 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_700039723R |
|
100 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_700039723S |
|
16 |
67.11 |
USD |
2:10:39 PM |
NYSE |
XAC35_700039723T |
|
100 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EL |
|
4 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EO |
|
84 |
67.11 |
USD |
2:13:27 PM |
NSDQ |
XAC35_70003972EK |
|
100 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EF |
|
100 |
67.11 |
USD |
2:13:27 PM |
NSDQ |
XAC35_70003972EG |
|
16 |
67.11 |
USD |
2:13:27 PM |
NSDQ |
XAC35_70003972EH |
|
78 |
67.11 |
USD |
2:13:27 PM |
NSDQ |
XAC35_70003972EI |
|
39 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EM |
|
96 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EQ |
|
4 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EP |
|
22 |
67.11 |
USD |
2:13:27 PM |
NSDQ |
XAC35_70003972EJ |
|
61 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972EN |
|
96 |
67.11 |
USD |
2:13:27 PM |
NYSE |
XAC35_70003972ER |
|
2 |
67.11 |
USD |
2:13:30 PM |
NYSE |
XAC35_70003972F0 |
|
5 |
67.11 |
USD |
2:13:30 PM |
NYSE |
XAC35_70003972F1 |
|
11 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GD |
|
100 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GB |
|
89 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GC |
|
100 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GH |
|
29 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GG |
|
46 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GF |
|
25 |
67.13 |
USD |
2:13:50 PM |
NYSE |
XAC35_70003972GE |
|
100 |
67.09 |
USD |
2:14:20 PM |
BATS |
XAC35_70003972HO |
|
200 |
67.09 |
USD |
2:16:05 PM |
NYSE |
XAC35_70003972N6 |
|
200 |
67.09 |
USD |
2:16:22 PM |
NYSE |
XAC35_70003972O5 |
|
100 |
67.09 |
USD |
2:16:22 PM |
NYSE |
XAC35_70003972O6 |
|
61 |
67.1 |
USD |
2:17:19 PM |
NYSE |
XAC35_70003972RH |
|
36 |
67.1 |
USD |
2:17:19 PM |
NYSE |
XAC35_70003972RG |
|
100 |
67.1 |
USD |
2:17:19 PM |
NYSE |
XAC35_70003972RF |
|
3 |
67.1 |
USD |
2:17:19 PM |
NYSE |
XAC35_70003972RI |
|
100 |
67.09 |
USD |
2:18:32 PM |
NYSE |
XAC35_70003972VG |
|
100 |
67.09 |
USD |
2:18:32 PM |
NYSE |
XAC35_70003972VH |
|
100 |
67.1 |
USD |
2:19:18 PM |
NYSE |
XAC35_700039732N |
|
5 |
67.12 |
USD |
2:19:26 PM |
NSDQ |
XAC35_700039733B |
|
13 |
67.12 |
USD |
2:19:26 PM |
NSDQ |
XAC35_700039733A |
|
200 |
67.12 |
USD |
2:19:32 PM |
NYSE |
XAC35_700039733N |
|
36 |
67.12 |
USD |
2:19:32 PM |
NYSE |
XAC35_700039733O |
|
64 |
67.12 |
USD |
2:19:32 PM |
NYSE |
XAC35_700039733P |
|
100 |
67.1 |
USD |
2:19:39 PM |
NYSE |
XAC35_7000397345 |
|
71 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973C0 |
|
100 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973BV |
|
94 |
67.11 |
USD |
2:21:45 PM |
BATS |
XAC35_70003973BU |
|
29 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973C5 |
|
100 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973C6 |
|
100 |
67.11 |
USD |
2:21:45 PM |
BATS |
XAC35_70003973C1 |
|
6 |
67.11 |
USD |
2:21:45 PM |
BATS |
XAC35_70003973C2 |
|
29 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973C3 |
|
71 |
67.11 |
USD |
2:21:45 PM |
NYSE |
XAC35_70003973C4 |
|
71 |
67.1 |
USD |
2:22:45 PM |
ARCX |
XAC35_70003973FS |
|
29 |
67.1 |
USD |
2:22:45 PM |
ARCX |
XAC35_70003973FT |
|
100 |
67.1 |
USD |
2:22:45 PM |
ARCX |
XAC35_70003973FU |
|
100 |
67.09 |
USD |
2:22:56 PM |
NYSE |
XAC35_70003973GM |
|
100 |
67.09 |
USD |
2:22:56 PM |
NYSE |
XAC35_70003973GL |
|
100 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PK |
|
21 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PL |
|
79 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PM |
|
100 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PN |
|
21 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PO |
|
100 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PJ |
|
79 |
67.07 |
USD |
2:24:49 PM |
NYSE |
XAC35_70003973PP |
|
100 |
67.07 |
USD |
2:25:14 PM |
NYSE |
XAC35_70003973R0 |
|
200 |
67.08 |
USD |
2:26:21 PM |
NYSE |
XAC35_70003973VS |
|
100 |
67.08 |
USD |
2:26:21 PM |
NSDQ |
XAC35_70003973VT |
|
89 |
67.07 |
USD |
2:26:29 PM |
NSDQ |
XAC35_7000397404 |
|
11 |
67.07 |
USD |
2:26:29 PM |
NSDQ |
XAC35_7000397405 |
|
100 |
67.07 |
USD |
2:27:17 PM |
BATS |
XAC35_700039743N |
|
7 |
67.07 |
USD |
2:27:26 PM |
NSDQ |
XAC35_7000397467 |
|
89 |
67.07 |
USD |
2:27:28 PM |
NSDQ |
XAC35_700039746A |
|
100 |
67.07 |
USD |
2:27:28 PM |
NSDQ |
XAC35_7000397469 |
|
104 |
67.07 |
USD |
2:27:28 PM |
NSDQ |
XAC35_700039746B |
|
40 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IS |
|
60 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IR |
|
14 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IP |
|
46 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IQ |
|
100 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IO |
|
11 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IL |
|
86 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IN |
|
14 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IM |
|
89 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IK |
|
100 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IJ |
|
140 |
67.05 |
USD |
2:30:25 PM |
NYSE |
XAC35_70003974IU |
|
89 |
67.04 |
USD |
2:30:47 PM |
NSDQ |
XAC35_70003974KK |
|
100 |
67.04 |
USD |
2:30:47 PM |
NSDQ |
XAC35_70003974KJ |
|
11 |
67.04 |
USD |
2:30:47 PM |
NSDQ |
XAC35_70003974KL |
|
100 |
67.04 |
USD |
2:30:47 PM |
ARCX |
XAC35_70003974L1 |
|
100 |
67.04 |
USD |
2:32:51 PM |
NYSE |
XAC35_700039751G |
|
400 |
67.04 |
USD |
2:32:51 PM |
NYSE |
XAC35_700039751E |
|
100 |
67.04 |
USD |
2:32:51 PM |
NYSE |
XAC35_700039751F |
|
100 |
67.04 |
USD |
2:32:51 PM |
NYSE |
XAC35_700039751D |
|
63 |
67.02 |
USD |
2:33:23 PM |
NYSE |
XAC35_700039753U |
|
37 |
67.02 |
USD |
2:33:42 PM |
NYSE |
XAC35_700039755B |
|
100 |
67.01 |
USD |
2:34:41 PM |
NYSE |
XAC35_700039758A |
|
33 |
67.01 |
USD |
2:34:41 PM |
NYSE |
XAC35_700039758B |
|
67 |
67.01 |
USD |
2:34:41 PM |
NYSE |
XAC35_700039758D |
|
100 |
67.01 |
USD |
2:34:41 PM |
NYSE |
XAC35_700039758G |
|
100 |
66.99 |
USD |
2:35:13 PM |
NYSE |
XAC35_70003975BC |
|
100 |
66.99 |
USD |
2:35:13 PM |
NYSE |
XAC35_70003975BD |
|
100 |
66.99 |
USD |
2:35:13 PM |
NYSE |
XAC35_70003975BE |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760L |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760K |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760P |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760N |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760M |
|
100 |
67.04 |
USD |
2:40:19 PM |
NYSE |
XAC35_700039760O |
|
100 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976NU |
|
420 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976OB |
|
61 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O4 |
|
100 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976O3 |
|
66 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976O2 |
|
89 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976NV |
|
11 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O0 |
|
34 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976O1 |
|
61 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O9 |
|
100 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976OA |
|
154 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976O5 |
|
39 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O6 |
|
100 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O7 |
|
139 |
67.08 |
USD |
2:45:01 PM |
NSDQ |
XAC35_70003976O8 |
|
100 |
67.08 |
USD |
2:45:01 PM |
NYSE |
XAC35_70003976OC |
|
100 |
67.1 |
USD |
2:46:10 PM |
ARCX |
XAC35_70003976UU |
|
200 |
67.1 |
USD |
2:46:10 PM |
NSDQ |
XAC35_70003976UT |
|
200 |
67.1 |
USD |
2:46:10 PM |
NYSE |
XAC35_70003976US |
|
100 |
67.1 |
USD |
2:46:10 PM |
ARCX |
XAC35_70003976UV |
|
9 |
67.12 |
USD |
2:48:15 PM |
NYSE |
XAC35_70003977AG |
|
3 |
67.12 |
USD |
2:48:33 PM |
NSDQ |
XAC35_70003977CH |
|
102 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CJ |
|
100 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CR |
|
89 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CS |
|
89 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CI |
|
89 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CK |
|
9 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CL |
|
111 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CM |
|
31 |
67.12 |
USD |
2:48:33 PM |
NSDQ |
XAC35_70003977CN |
|
11 |
67.12 |
USD |
2:48:33 PM |
NYSE |
XAC35_70003977CO |
|
66 |
67.12 |
USD |
2:48:33 PM |
NSDQ |
XAC35_70003977CP |
|
100 |
67.12 |
USD |
2:48:33 PM |
NSDQ |
XAC35_70003977CQ |
|
100 |
67.08 |
USD |
2:50:24 PM |
NYSE |
XAC35_70003977MO |
|
100 |
67.08 |
USD |
2:50:24 PM |
NYSE |
XAC35_70003977MQ |
|
100 |
67.08 |
USD |
2:50:24 PM |
NYSE |
XAC35_70003977MP |
|
100 |
67.08 |
USD |
2:50:24 PM |
NYSE |
XAC35_70003977MN |
|
77 |
67.07 |
USD |
2:51:20 PM |
NYSE |
XAC35_70003977RT |
|
100 |
67.07 |
USD |
2:51:20 PM |
NYSE |
XAC35_70003977RS |
|
23 |
67.07 |
USD |
2:51:20 PM |
NYSE |
XAC35_70003977RU |
|
77 |
67.07 |
USD |
2:51:20 PM |
NYSE |
XAC35_70003977RV |
|
23 |
67.07 |
USD |
2:51:20 PM |
NYSE |
XAC35_70003977S0 |
|
100 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AT |
|
100 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978B0 |
|
41 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AV |
|
59 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AU |
|
11 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AS |
|
89 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AR |
|
100 |
67.04 |
USD |
2:53:39 PM |
NYSE |
XAC35_70003978AQ |
|
200 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MJ |
|
200 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MI |
|
37 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MO |
|
63 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MN |
|
37 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MM |
|
100 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978ML |
|
63 |
67.04 |
USD |
2:55:40 PM |
NYSE |
XAC35_70003978MK |
|
1 |
67.06 |
USD |
2:57:42 PM |
NYSE |
XAC35_7000397948 |
|
100 |
67.06 |
USD |
2:58:05 PM |
NYSE |
XAC35_7000397979 |
|
199 |
67.06 |
USD |
2:58:07 PM |
NYSE |
XAC35_700039797H |
|
100 |
67.06 |
USD |
2:58:07 PM |
NSDQ |
XAC35_700039797E |
|
1 |
67.06 |
USD |
2:58:07 PM |
NYSE |
XAC35_700039797G |
|
200 |
67.06 |
USD |
2:58:07 PM |
NYSE |
XAC35_700039797F |
|
100 |
67.06 |
USD |
2:58:07 PM |
NSDQ |
XAC35_700039797I |
|
100 |
67.05 |
USD |
2:59:41 PM |
NYSE |
XAC35_70003979G6 |
|
100 |
67.05 |
USD |
2:59:41 PM |
NYSE |
XAC35_70003979G4 |
|
100 |
67.05 |
USD |
2:59:41 PM |
NYSE |
XAC35_70003979G7 |
|
100 |
67.05 |
USD |
2:59:41 PM |
NYSE |
XAC35_70003979G5 |
|
100 |
67.05 |
USD |
2:59:41 PM |
NYSE |
XAC35_70003979G8 |
|
100 |
67.04 |
USD |
3:00:20 PM |
NYSE |
XAC35_70003979L4 |
|
79 |
67.04 |
USD |
3:00:20 PM |
NYSE |
XAC35_70003979L5 |
|
21 |
67.04 |
USD |
3:00:20 PM |
NYSE |
XAC35_70003979L6 |
|
100 |
67.04 |
USD |
3:00:41 PM |
NYSE |
XAC35_70003979NQ |
|
100 |
67.04 |
USD |
3:00:41 PM |
NYSE |
XAC35_70003979NP |
|
100 |
67.04 |
USD |
3:00:41 PM |
NSDQ |
XAC35_70003979NO |
|
7 |
67.06 |
USD |
3:02:01 PM |
NSDQ |
XAC35_7000397A1H |
|
6 |
67.08 |
USD |
3:02:08 PM |
NSDQ |
XAC35_7000397A3M |
|
104 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5R |
|
100 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5S |
|
21 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5N |
|
96 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5Q |
|
80 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5P |
|
24 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5M |
|
75 |
67.08 |
USD |
3:02:19 PM |
NYSE |
XAC35_7000397A5O |
|
100 |
67.07 |
USD |
3:02:20 PM |
NYSE |
XAC35_7000397A5T |
|
89 |
67.05 |
USD |
3:02:40 PM |
BATS |
XAC35_7000397A6U |
|
11 |
67.05 |
USD |
3:02:40 PM |
BATS |
XAC35_7000397A6V |
|
100 |
67.07 |
USD |
3:04:23 PM |
NYSE |
XAC35_7000397AFR |
|
100 |
67.07 |
USD |
3:04:23 PM |
NYSE |
XAC35_7000397AFQ |
|
11 |
67.07 |
USD |
3:04:23 PM |
NSDQ |
XAC35_7000397AFP |
|
100 |
67.07 |
USD |
3:04:23 PM |
NSDQ |
XAC35_7000397AFM |
|
89 |
67.07 |
USD |
3:04:23 PM |
NSDQ |
XAC35_7000397AFN |
|
100 |
67.07 |
USD |
3:04:23 PM |
NYSE |
XAC35_7000397AFO |
|
100 |
67.06 |
USD |
3:04:56 PM |
NYSE |
XAC35_7000397AI4 |
|
100 |
67.06 |
USD |
3:04:56 PM |
NYSE |
XAC35_7000397AI7 |
|
100 |
67.06 |
USD |
3:04:56 PM |
NYSE |
XAC35_7000397AI6 |
|
100 |
67.06 |
USD |
3:04:56 PM |
NYSE |
XAC35_7000397AI5 |
|
100 |
67.03 |
USD |
3:05:00 PM |
NYSE |
XAC35_7000397AIJ |
|
100 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU4 |
|
100 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU6 |
|
41 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU5 |
|
68 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AUA |
|
59 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU9 |
|
100 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU8 |
|
68 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AUC |
|
32 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AUB |
|
32 |
67.03 |
USD |
3:07:16 PM |
NYSE |
XAC35_7000397AU7 |
|
7 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6I |
|
100 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6F |
|
99 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6E |
|
1 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6D |
|
1 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6B |
|
93 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6G |
|
100 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6H |
|
99 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6C |
|
74 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6J |
|
11 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6L |
|
15 |
67.02 |
USD |
3:08:28 PM |
NYSE |
XAC35_7000397B6K |
|
100 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BG9 |
|
34 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BGB |
|
200 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BGC |
|
100 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BGA |
|
36 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BG7 |
|
130 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BG8 |
|
100 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BGD |
|
200 |
67.01 |
USD |
3:09:47 PM |
NYSE |
XAC35_7000397BG6 |
|
1 |
67.02 |
USD |
3:12:35 PM |
NYSE |
XAC35_7000397C0L |
|
99 |
67.02 |
USD |
3:12:35 PM |
NYSE |
XAC35_7000397C0M |
|
15 |
67.02 |
USD |
3:12:35 PM |
NYSE |
XAC35_7000397C0N |
|
85 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4A |
|
48 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4G |
|
52 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4F |
|
48 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4E |
|
100 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4D |
|
15 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4C |
|
100 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4B |
|
48 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4I |
|
52 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4H |
|
3 |
67.02 |
USD |
3:13:10 PM |
NYSE |
XAC35_7000397C4J |
|
1 |
67.02 |
USD |
3:13:13 PM |
NYSE |
XAC35_7000397C4O |
|
361 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRG |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRF |
|
19 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRE |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRD |
|
17 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR2 |
|
69 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRB |
|
3 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRA |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR9 |
|
97 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR8 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR6 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR5 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR4 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQU |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQT |
|
39 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQS |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR0 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR1 |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR3 |
|
3 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CR7 |
|
61 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQV |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQR |
|
100 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CQQ |
|
31 |
67.06 |
USD |
3:16:24 PM |
NYSE |
XAC35_7000397CRC |
|
100 |
67.05 |
USD |
3:16:58 PM |
NYSE |
XAC35_7000397CUT |
|
100 |
67.05 |
USD |
3:16:58 PM |
NYSE |
XAC35_7000397CUU |
|
100 |
67.04 |
USD |
3:17:07 PM |
NYSE |
XAC35_7000397D0J |
|
100 |
67.02 |
USD |
3:17:17 PM |
NYSE |
XAC35_7000397D1Q |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4N |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4O |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D51 |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D50 |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4V |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4U |
|
99 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4T |
|
1 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4S |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4R |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4Q |
|
100 |
67.01 |
USD |
3:17:45 PM |
NYSE |
XAC35_7000397D4P |
|
100 |
67.06 |
USD |
3:24:06 PM |
ARCX |
XAC35_7000397EB3 |
|
100 |
67.06 |
USD |
3:24:09 PM |
NYSE |
XAC35_7000397EC0 |
|
700 |
67.06 |
USD |
3:24:09 PM |
NYSE |
XAC35_7000397EBV |
|
100 |
67.06 |
USD |
3:24:09 PM |
NYSE |
XAC35_7000397EBU |
|
700 |
67.06 |
USD |
3:24:09 PM |
NYSE |
XAC35_7000397EBT |
|
100 |
67.06 |
USD |
3:24:09 PM |
ARCX |
XAC35_7000397EBS |
|
17 |
67.06 |
USD |
3:24:09 PM |
BATS |
XAC35_7000397EBR |
|
10 |
67.06 |
USD |
3:24:09 PM |
BATS |
XAC35_7000397EBQ |
|
73 |
67.06 |
USD |
3:24:09 PM |
BATS |
XAC35_7000397EBP |
|
100 |
67.06 |
USD |
3:24:09 PM |
BATS |
XAC35_7000397EBO |
|
100 |
67.06 |
USD |
3:24:09 PM |
NSDQ |
XAC35_7000397EBN |
|
100 |
67.06 |
USD |
3:24:09 PM |
NSDQ |
XAC35_7000397EBM |
|
65 |
67.06 |
USD |
3:24:09 PM |
NSDQ |
XAC35_7000397EBL |
|
135 |
67.06 |
USD |
3:24:09 PM |
NSDQ |
XAC35_7000397EBK |
|
48 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET6 |
|
133 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET2 |
|
40 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET7 |
|
100 |
67.06 |
USD |
3:26:12 PM |
NSDQ |
XAC35_7000397ESU |
|
100 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ESV |
|
179 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET0 |
|
100 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET1 |
|
100 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET4 |
|
100 |
67.06 |
USD |
3:26:12 PM |
NSDQ |
XAC35_7000397ET5 |
|
100 |
67.06 |
USD |
3:26:12 PM |
NYSE |
XAC35_7000397ET3 |
|
100 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6I |
|
100 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6K |
|
100 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6J |
|
100 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6L |
|
69 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6M |
|
31 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6O |
|
100 |
67.05 |
USD |
3:27:32 PM |
NYSE |
XAC35_7000397F6N |
|
100 |
67.03 |
USD |
3:28:07 PM |
NYSE |
XAC35_7000397F9F |
|
100 |
67.03 |
USD |
3:28:14 PM |
NYSE |
XAC35_7000397FA6 |
|
95 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FL9 |
|
95 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FLD |
|
5 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FLC |
|
100 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FLB |
|
5 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FLA |
|
100 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FL8 |
|
5 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FL7 |
|
100 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FL6 |
|
100 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FL5 |
|
95 |
67.03 |
USD |
3:29:33 PM |
NYSE |
XAC35_7000397FLE |
|
100 |
67.01 |
USD |
3:29:34 PM |
NYSE |
XAC35_7000397FLF |
|
100 |
67.04 |
USD |
3:30:03 PM |
NYSE |
XAC35_7000397FPT |
|
100 |
67.04 |
USD |
3:30:03 PM |
NYSE |
XAC35_7000397FPS |
|
200 |
67.04 |
USD |
3:30:03 PM |
NYSE |
XAC35_7000397FPV |
|
100 |
67.04 |
USD |
3:30:03 PM |
NYSE |
XAC35_7000397FPU |
|
100 |
67.03 |
USD |
3:30:03 PM |
NYSE |
XAC35_7000397FQ1 |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9F |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9G |
|
29 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9H |
|
71 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9I |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9B |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9K |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9E |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9D |
|
100 |
67.02 |
USD |
3:31:36 PM |
NYSE |
XAC35_7000397G9C |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOB |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOC |
|
97 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOD |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOE |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOF |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GO8 |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GO7 |
|
100 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GO9 |
|
3 |
67.01 |
USD |
3:33:06 PM |
NYSE |
XAC35_7000397GOA |
|
87 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVS |
|
100 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVQ |
|
13 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVR |
|
13 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVT |
|
100 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVU |
|
100 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVP |
|
100 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397H00 |
|
87 |
67 |
USD |
3:34:18 PM |
NYSE |
XAC35_7000397GVV |
|
100 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H74 |
|
300 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H79 |
|
100 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H78 |
|
100 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H77 |
|
100 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H76 |
|
100 |
67.02 |
USD |
3:35:11 PM |
NYSE |
XAC35_7000397H75 |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEG |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEI |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEJ |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEK |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEL |
|
100 |
67.01 |
USD |
3:36:13 PM |
NYSE |
XAC35_7000397HEH |
|
100 |
67 |
USD |
3:36:13 PM |
ARCX |
XAC35_7000397HEO |
|
300 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I03 |
|
100 |
67.03 |
USD |
3:38:38 PM |
NSDQ |
XAC35_7000397I02 |
|
28 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I04 |
|
39 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I0B |
|
300 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I07 |
|
270 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I06 |
|
345 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I08 |
|
100 |
67.03 |
USD |
3:38:38 PM |
NSDQ |
XAC35_7000397I0E |
|
85 |
67.03 |
USD |
3:38:38 PM |
NSDQ |
XAC35_7000397I0D |
|
4 |
67.03 |
USD |
3:38:38 PM |
NSDQ |
XAC35_7000397I0C |
|
2 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I05 |
|
11 |
67.03 |
USD |
3:38:38 PM |
NSDQ |
XAC35_7000397I0A |
|
116 |
67.03 |
USD |
3:38:38 PM |
NYSE |
XAC35_7000397I09 |
|
100 |
67.02 |
USD |
3:39:25 PM |
NSDQ |
XAC35_7000397I5S |
|
100 |
67.02 |
USD |
3:39:25 PM |
NSDQ |
XAC35_7000397I5R |
|
100 |
67.02 |
USD |
3:39:25 PM |
NSDQ |
XAC35_7000397I5T |
|
9 |
67.02 |
USD |
3:39:25 PM |
NSDQ |
XAC35_7000397I5U |
|
91 |
67.02 |
USD |
3:39:25 PM |
NSDQ |
XAC35_7000397I5V |
|
22 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKQ |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKP |
|
14 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKL |
|
86 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKM |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKK |
|
25 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKN |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKJ |
|
78 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IL0 |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKI |
|
71 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IL1 |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKR |
|
100 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKO |
|
29 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKV |
|
78 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKU |
|
75 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKT |
|
22 |
67.01 |
USD |
3:40:48 PM |
NYSE |
XAC35_7000397IKS |
|
25 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J55 |
|
75 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J54 |
|
25 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J53 |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J51 |
|
75 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J57 |
|
75 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J58 |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J50 |
|
25 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J52 |
|
25 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J56 |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5G |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5F |
|
75 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5B |
|
25 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5A |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5E |
|
75 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J59 |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5D |
|
100 |
67 |
USD |
3:42:11 PM |
NYSE |
XAC35_7000397J5C |
|
200 |
66.99 |
USD |
3:43:03 PM |
NYSE |
XAC35_7000397JDS |
|
100 |
66.99 |
USD |
3:43:03 PM |
NYSE |
XAC35_7000397JDT |
|
100 |
66.99 |
USD |
3:43:03 PM |
NYSE |
XAC35_7000397JDU |
|
100 |
66.99 |
USD |
3:43:03 PM |
NYSE |
XAC35_7000397JDR |
|
100 |
66.99 |
USD |
3:43:03 PM |
NYSE |
XAC35_7000397JDQ |
|
100 |
66.98 |
USD |
3:43:05 PM |
IEXG |
XAC35_7000397JEJ |
|
100 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPB |
|
2 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPI |
|
298 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPH |
|
98 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPJ |
|
100 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPC |
|
100 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPD |
|
200 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPE |
|
100 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPF |
|
2 |
66.98 |
USD |
3:44:10 PM |
NYSE |
XAC35_7000397JPG |
|
100 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6E |
|
70 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6M |
|
100 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6N |
|
51 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6F |
|
230 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6H |
|
270 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6K |
|
100 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6I |
|
30 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6L |
|
49 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6G |
|
100 |
66.98 |
USD |
3:45:12 PM |
NYSE |
XAC35_7000397K6J |
|
100 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIP |
|
100 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIO |
|
83 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIT |
|
17 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIS |
|
100 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIR |
|
100 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIQ |
|
17 |
66.97 |
USD |
3:46:20 PM |
NYSE |
XAC35_7000397KIU |
|
32 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUO |
|
13 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUG |
|
57 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUH |
|
168 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUN |
|
130 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUI |
|
57 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUJ |
|
68 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUP |
|
44 |
67.01 |
USD |
3:47:09 PM |
IEXG |
XAC35_7000397KUU |
|
100 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUQ |
|
100 |
67.01 |
USD |
3:47:09 PM |
IEXG |
XAC35_7000397KUV |
|
56 |
67.01 |
USD |
3:47:09 PM |
IEXG |
XAC35_7000397KV0 |
|
98 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUT |
|
32 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KUR |
|
100 |
67.01 |
USD |
3:47:09 PM |
IEXG |
XAC35_7000397KUS |
|
100 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KV3 |
|
102 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KV1 |
|
143 |
67.01 |
USD |
3:47:09 PM |
NYSE |
XAC35_7000397KV2 |
|
100 |
67.01 |
USD |
3:48:42 PM |
EDGX |
XAC35_7000397LKI |
|
5 |
67.01 |
USD |
3:48:42 PM |
BATS |
XAC35_7000397LKL |
|
27 |
67.01 |
USD |
3:48:42 PM |
NYSE |
XAC35_7000397LKK |
|
28 |
67.01 |
USD |
3:48:42 PM |
BATS |
XAC35_7000397LKJ |
|
73 |
67.01 |
USD |
3:48:42 PM |
NYSE |
XAC35_7000397LKM |
|
100 |
67.01 |
USD |
3:48:42 PM |
ARCX |
XAC35_7000397LKN |
|
21 |
67.01 |
USD |
3:48:42 PM |
IEXG |
XAC35_7000397LKP |
|
100 |
67.005 |
USD |
3:48:42 PM |
IEXG |
XAC35_7000397LKO |
|
100 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LKU |
|
100 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LKV |
|
200 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL0 |
|
41 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LL5 |
|
100 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL1 |
|
200 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL2 |
|
100 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL3 |
|
200 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL4 |
|
200 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL7 |
|
15 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LL8 |
|
200 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LLB |
|
100 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LLC |
|
100 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LLD |
|
100 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LLE |
|
44 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LLF |
|
200 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LL6 |
|
56 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LLA |
|
144 |
67.01 |
USD |
3:48:43 PM |
IEXG |
XAC35_7000397LL9 |
|
141 |
67.01 |
USD |
3:48:43 PM |
NYSE |
XAC35_7000397LLG |
|
212 |
67.01 |
USD |
3:48:43 PM |
NITE |
XAC35_7000397LLI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Latham (James)
- 57 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals