Transaction in Own Shares
21 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
203,864 |
$68.0893 |
$68.29 |
$67.54 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,881,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.606% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
20 December 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
$68.0893 |
203,864 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
67.89 |
USD |
9:30:02 AM |
MEMX |
XAC5_10008DKNKL |
|
25 |
67.88 |
USD |
9:30:02 AM |
BATS |
XAC5_10008DKNKQ |
|
100 |
67.89 |
USD |
9:30:02 AM |
NYSE |
XAC5_10008DKNKP |
|
75 |
67.88 |
USD |
9:30:02 AM |
BATS |
XAC5_10008DKNKU |
|
50 |
67.87 |
USD |
9:30:02 AM |
NYSE |
XAC5_10008DKNKS |
|
100 |
67.87 |
USD |
9:30:02 AM |
NYSE |
XAC5_10008DKNKV |
|
25 |
67.88 |
USD |
9:30:02 AM |
BATS |
XAC5_10008DKNKT |
|
100 |
67.97 |
USD |
9:30:31 AM |
NYSE |
XAC5_10008DKNPI |
|
25 |
68.01 |
USD |
9:32:54 AM |
NYSE |
XAC5_10008DKO1H |
|
100 |
68.01 |
USD |
9:32:54 AM |
NYSE |
XAC5_10008DKO1E |
|
100 |
68.01 |
USD |
9:32:54 AM |
NYSE |
XAC5_10008DKO1F |
|
75 |
68.01 |
USD |
9:32:54 AM |
NYSE |
XAC5_10008DKO1G |
|
100 |
68.1 |
USD |
9:34:00 AM |
NYSE |
XAC5_10008DKO57 |
|
78 |
68.09 |
USD |
9:34:00 AM |
NYSE |
XAC5_10008DKO58 |
|
99 |
68.09 |
USD |
9:34:54 AM |
NYSE |
XAC5_10008DKOAP |
|
100 |
68.09 |
USD |
9:34:55 AM |
NYSE |
XAC5_10008DKOAT |
|
22 |
68.09 |
USD |
9:34:55 AM |
NYSE |
XAC5_10008DKOAU |
|
100 |
68.08 |
USD |
9:34:57 AM |
NYSE |
XAC5_10008DKOB6 |
|
78 |
68.08 |
USD |
9:34:57 AM |
NYSE |
XAC5_10008DKOB7 |
|
48 |
68.08 |
USD |
9:34:59 AM |
NYSE |
XAC5_10008DKOB9 |
|
52 |
68.08 |
USD |
9:34:59 AM |
NYSE |
XAC5_10008DKOBA |
|
100 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOEU |
|
100 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOET |
|
100 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOEV |
|
100 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOF0 |
|
100 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOF3 |
|
20 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFG |
|
80 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFF |
|
10 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFE |
|
90 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOF9 |
|
195 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOF7 |
|
10 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFA |
|
10 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFB |
|
90 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFD |
|
5 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOF8 |
|
10 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFC |
|
10 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFH |
|
170 |
68.07 |
USD |
9:35:42 AM |
NYSE |
XAC5_10008DKOFI |
|
100 |
68.07 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DKOFN |
|
100 |
68.07 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DKOFO |
|
16 |
68.06 |
USD |
9:35:52 AM |
NYSE |
XAC5_10008DKOGA |
|
16 |
68.06 |
USD |
9:35:54 AM |
NYSE |
XAC5_10008DKOGD |
|
84 |
68.06 |
USD |
9:35:54 AM |
NYSE |
XAC5_10008DKOGC |
|
84 |
68.06 |
USD |
9:35:56 AM |
NYSE |
XAC5_10008DKOGH |
|
16 |
68.06 |
USD |
9:35:56 AM |
NYSE |
XAC5_10008DKOGI |
|
84 |
68.06 |
USD |
9:35:58 AM |
NYSE |
XAC5_10008DKOGK |
|
100 |
68.06 |
USD |
9:36:00 AM |
NYSE |
XAC5_10008DKOGT |
|
100 |
68.06 |
USD |
9:36:00 AM |
NYSE |
XAC5_10008DKOGU |
|
100 |
68.06 |
USD |
9:36:01 AM |
NYSE |
XAC5_10008DKOGV |
|
100 |
68.06 |
USD |
9:36:01 AM |
NYSE |
XAC5_10008DKOH0 |
|
100 |
68.06 |
USD |
9:36:01 AM |
NYSE |
XAC5_10008DKOH1 |
|
100 |
68.06 |
USD |
9:36:01 AM |
NYSE |
XAC5_10008DKOH2 |
|
100 |
68.06 |
USD |
9:36:03 AM |
NYSE |
XAC5_10008DKOH5 |
|
100 |
68.06 |
USD |
9:36:03 AM |
NYSE |
XAC5_10008DKOH6 |
|
100 |
68.05 |
USD |
9:36:05 AM |
NYSE |
XAC5_10008DKOHC |
|
40 |
68.05 |
USD |
9:36:20 AM |
NYSE |
XAC5_10008DKOI1 |
|
19 |
68.05 |
USD |
9:36:30 AM |
NYSE |
XAC5_10008DKOJ5 |
|
13 |
68.05 |
USD |
9:36:30 AM |
NYSE |
XAC5_10008DKOJ7 |
|
41 |
68.05 |
USD |
9:36:30 AM |
NYSE |
XAC5_10008DKOJ6 |
|
100 |
68.05 |
USD |
9:36:31 AM |
NYSE |
XAC5_10008DKOJB |
|
100 |
68.05 |
USD |
9:36:32 AM |
NYSE |
XAC5_10008DKOJF |
|
100 |
68.15 |
USD |
9:37:10 AM |
NYSE |
XAC5_10008DKOMP |
|
100 |
68.15 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONG |
|
100 |
68.15 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONH |
|
50 |
68.15 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONI |
|
50 |
68.15 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONJ |
|
91 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONN |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONK |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONL |
|
50 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONM |
|
9 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONO |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONP |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONQ |
|
50 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONS |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONT |
|
100 |
68.14 |
USD |
9:37:22 AM |
NYSE |
XAC5_10008DKONR |
|
100 |
68.13 |
USD |
9:37:23 AM |
NYSE |
XAC5_10008DKONU |
|
100 |
68.13 |
USD |
9:37:23 AM |
NYSE |
XAC5_10008DKONV |
|
100 |
68.13 |
USD |
9:37:23 AM |
NYSE |
XAC5_10008DKOO1 |
|
100 |
68.13 |
USD |
9:37:23 AM |
NYSE |
XAC5_10008DKOO0 |
|
100 |
68.13 |
USD |
9:37:27 AM |
NYSE |
XAC5_10008DKOO3 |
|
100 |
68.13 |
USD |
9:37:28 AM |
NYSE |
XAC5_10008DKOO4 |
|
100 |
68.13 |
USD |
9:37:29 AM |
NYSE |
XAC5_10008DKOO7 |
|
100 |
68.13 |
USD |
9:37:30 AM |
NYSE |
XAC5_10008DKOOB |
|
100 |
68.13 |
USD |
9:37:32 AM |
NYSE |
XAC5_10008DKOOG |
|
100 |
68.13 |
USD |
9:37:36 AM |
NYSE |
XAC5_10008DKOOK |
|
100 |
68.13 |
USD |
9:37:36 AM |
NYSE |
XAC5_10008DKOOL |
|
100 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOP |
|
25 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOQ |
|
100 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOS |
|
75 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOR |
|
100 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOV |
|
100 |
68.12 |
USD |
9:37:39 AM |
NYSE |
XAC5_10008DKOOU |
|
100 |
68.12 |
USD |
9:37:40 AM |
NYSE |
XAC5_10008DKOP4 |
|
29 |
68.12 |
USD |
9:37:44 AM |
NYSE |
XAC5_10008DKOPG |
|
71 |
68.12 |
USD |
9:37:44 AM |
NYSE |
XAC5_10008DKOPH |
|
29 |
68.12 |
USD |
9:37:44 AM |
NYSE |
XAC5_10008DKOPI |
|
71 |
68.12 |
USD |
9:37:46 AM |
NYSE |
XAC5_10008DKOPN |
|
29 |
68.12 |
USD |
9:37:46 AM |
NYSE |
XAC5_10008DKOPO |
|
71 |
68.12 |
USD |
9:37:51 AM |
NYSE |
XAC5_10008DKOQ8 |
|
100 |
68.12 |
USD |
9:37:51 AM |
NYSE |
XAC5_10008DKOQ9 |
|
2 |
68.12 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DKOQC |
|
100 |
68.12 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DKOQF |
|
98 |
68.12 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DKOQE |
|
100 |
68.12 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DKOQG |
|
100 |
68.06 |
USD |
9:38:25 AM |
NYSE |
XAC5_10008DKOSL |
|
100 |
68.1 |
USD |
9:38:35 AM |
NYSE |
XAC5_10008DKOU1 |
|
100 |
68.1 |
USD |
9:38:36 AM |
NYSE |
XAC5_10008DKOU4 |
|
100 |
68.09 |
USD |
9:38:36 AM |
NYSE |
XAC5_10008DKOU3 |
|
100 |
68.08 |
USD |
9:38:52 AM |
ARCX |
XAC5_10008DKOVB |
|
100 |
68.14 |
USD |
9:39:13 AM |
BATS |
XAC5_10008DKP1B |
|
100 |
68.13 |
USD |
9:39:13 AM |
NYSE |
XAC5_10008DKP1C |
|
100 |
68.12 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1G |
|
100 |
68.12 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1F |
|
100 |
68.12 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1E |
|
100 |
68.12 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1H |
|
60 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1L |
|
40 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1K |
|
100 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1J |
|
100 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1I |
|
40 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1M |
|
60 |
68.11 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DKP1N |
|
99 |
68.12 |
USD |
9:41:19 AM |
ARCX |
XAC5_10008DKPBD |
|
1 |
68.12 |
USD |
9:41:19 AM |
ARCX |
XAC5_10008DKPBE |
|
100 |
68.11 |
USD |
9:41:23 AM |
NYSE |
XAC5_10008DKPBN |
|
100 |
68.11 |
USD |
9:41:23 AM |
NYSE |
XAC5_10008DKPBP |
|
100 |
68.11 |
USD |
9:41:23 AM |
NYSE |
XAC5_10008DKPBO |
|
61 |
68.1 |
USD |
9:41:23 AM |
NSDQ |
XAC5_10008DKPBR |
|
39 |
68.1 |
USD |
9:41:23 AM |
NSDQ |
XAC5_10008DKPBS |
|
12 |
68.1 |
USD |
9:41:23 AM |
NSDQ |
XAC5_10008DKPBU |
|
1 |
68.1 |
USD |
9:41:23 AM |
NSDQ |
XAC5_10008DKPBT |
|
87 |
68.1 |
USD |
9:41:24 AM |
NSDQ |
XAC5_10008DKPC2 |
|
100 |
68.09 |
USD |
9:41:29 AM |
NSDQ |
XAC5_10008DKPC8 |
|
78 |
68.08 |
USD |
9:41:29 AM |
BATS |
XAC5_10008DKPC9 |
|
100 |
68.09 |
USD |
9:41:29 AM |
NSDQ |
XAC5_10008DKPC7 |
|
22 |
68.08 |
USD |
9:41:32 AM |
BATS |
XAC5_10008DKPCE |
|
100 |
68.07 |
USD |
9:41:32 AM |
NYSE |
XAC5_10008DKPCF |
|
73 |
68.16 |
USD |
9:42:21 AM |
ARCX |
XAC5_10008DKPFU |
|
27 |
68.16 |
USD |
9:42:21 AM |
ARCX |
XAC5_10008DKPFT |
|
73 |
68.16 |
USD |
9:42:21 AM |
ARCX |
XAC5_10008DKPG0 |
|
27 |
68.16 |
USD |
9:42:21 AM |
ARCX |
XAC5_10008DKPFV |
|
100 |
68.16 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGJ |
|
100 |
68.15 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGN |
|
100 |
68.15 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGM |
|
100 |
68.15 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGL |
|
100 |
68.15 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGK |
|
100 |
68.15 |
USD |
9:42:27 AM |
NYSE |
XAC5_10008DKPGO |
|
100 |
68.16 |
USD |
9:42:49 AM |
IEXG |
XAC5_10008DKPHT |
|
100 |
68.15 |
USD |
9:43:01 AM |
NSDQ |
XAC5_10008DKPI9 |
|
100 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIE |
|
100 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPII |
|
100 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIN |
|
40 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIO |
|
18 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIP |
|
100 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIG |
|
50 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIM |
|
100 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIH |
|
82 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIS |
|
10 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIQ |
|
50 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIL |
|
50 |
68.14 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIF |
|
100 |
68.13 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIJ |
|
100 |
68.13 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIK |
|
100 |
68.13 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPJ0 |
|
100 |
68.13 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPIV |
|
100 |
68.12 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPJ5 |
|
100 |
68.12 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPJ3 |
|
100 |
68.12 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPJ2 |
|
100 |
68.12 |
USD |
9:43:05 AM |
NYSE |
XAC5_10008DKPJ4 |
|
100 |
68.13 |
USD |
9:43:10 AM |
NSDQ |
XAC5_10008DKPJR |
|
100 |
68.12 |
USD |
9:43:20 AM |
NSDQ |
XAC5_10008DKPKE |
|
30 |
68.12 |
USD |
9:43:20 AM |
NYSE |
XAC5_10008DKPKF |
|
100 |
68.12 |
USD |
9:43:21 AM |
NYSE |
XAC5_10008DKPKJ |
|
70 |
68.12 |
USD |
9:43:21 AM |
NYSE |
XAC5_10008DKPKK |
|
100 |
68.11 |
USD |
9:43:27 AM |
NYSE |
XAC5_10008DKPKT |
|
100 |
68.11 |
USD |
9:43:34 AM |
NYSE |
XAC5_10008DKPL5 |
|
5 |
68.11 |
USD |
9:43:37 AM |
NYSE |
XAC5_10008DKPL7 |
|
100 |
68.11 |
USD |
9:43:37 AM |
NSDQ |
XAC5_10008DKPL6 |
|
95 |
68.11 |
USD |
9:43:37 AM |
NYSE |
XAC5_10008DKPL8 |
|
100 |
68.11 |
USD |
9:43:46 AM |
NSDQ |
XAC5_10008DKPM8 |
|
200 |
68.11 |
USD |
9:43:46 AM |
NYSE |
XAC5_10008DKPM9 |
|
200 |
68.11 |
USD |
9:43:46 AM |
NYSE |
XAC5_10008DKPMA |
|
100 |
68.11 |
USD |
9:43:46 AM |
NSDQ |
XAC5_10008DKPM7 |
|
100 |
68.11 |
USD |
9:43:46 AM |
NYSE |
XAC5_10008DKPMB |
|
161 |
68.1 |
USD |
9:43:50 AM |
NSDQ |
XAC5_10008DKPMH |
|
100 |
68.1 |
USD |
9:43:50 AM |
NYSE |
XAC5_10008DKPMI |
|
61 |
68.1 |
USD |
9:43:52 AM |
NSDQ |
XAC5_10008DKPMR |
|
99 |
68.1 |
USD |
9:43:52 AM |
NSDQ |
XAC5_10008DKPMT |
|
39 |
68.1 |
USD |
9:43:52 AM |
NSDQ |
XAC5_10008DKPMQ |
|
40 |
68.1 |
USD |
9:43:52 AM |
NSDQ |
XAC5_10008DKPMS |
|
52 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPN3 |
|
152 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPMV |
|
200 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPN1 |
|
100 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPN4 |
|
100 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPN2 |
|
48 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPN0 |
|
48 |
68.1 |
USD |
9:43:52 AM |
NYSE |
XAC5_10008DKPMU |
|
100 |
68.1 |
USD |
9:43:59 AM |
NYSE |
XAC5_10008DKPNA |
|
100 |
68.1 |
USD |
9:44:02 AM |
NYSE |
XAC5_10008DKPNM |
|
100 |
68.15 |
USD |
9:45:05 AM |
NYSE |
XAC5_10008DKPSE |
|
100 |
68.14 |
USD |
9:45:19 AM |
NYSE |
XAC5_10008DKPTH |
|
200 |
68.17 |
USD |
9:45:26 AM |
NYSE |
XAC5_10008DKPU5 |
|
100 |
68.17 |
USD |
9:45:26 AM |
NYSE |
XAC5_10008DKPU4 |
|
200 |
68.17 |
USD |
9:45:26 AM |
NYSE |
XAC5_10008DKPU3 |
|
72 |
68.16 |
USD |
9:45:26 AM |
NYSE |
XAC5_10008DKPU6 |
|
43 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUO |
|
57 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUN |
|
100 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUM |
|
100 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUL |
|
128 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUJ |
|
100 |
68.16 |
USD |
9:45:31 AM |
NYSE |
XAC5_10008DKPUK |
|
200 |
68.15 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DKPVM |
|
132 |
68.15 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DKPVO |
|
68 |
68.15 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DKPVN |
|
100 |
68.15 |
USD |
9:45:39 AM |
NYSE |
XAC5_10008DKPVT |
|
23 |
68.15 |
USD |
9:45:40 AM |
NYSE |
XAC5_10008DKQ05 |
|
77 |
68.15 |
USD |
9:45:41 AM |
NYSE |
XAC5_10008DKQ06 |
|
91 |
68.15 |
USD |
9:45:44 AM |
NYSE |
XAC5_10008DKQ09 |
|
109 |
68.15 |
USD |
9:45:46 AM |
NYSE |
XAC5_10008DKQ0A |
|
100 |
68.15 |
USD |
9:45:46 AM |
NYSE |
XAC5_10008DKQ0D |
|
100 |
68.145 |
USD |
9:45:46 AM |
NYSE |
XAC5_10008DKQ0B |
|
100 |
68.09 |
USD |
9:46:34 AM |
MEMX |
XAC5_10008DKQ3C |
|
100 |
68.09 |
USD |
9:46:34 AM |
MEMX |
XAC5_10008DKQ3D |
|
100 |
68.1 |
USD |
9:47:01 AM |
MEMX |
XAC5_10008DKQ5R |
|
100 |
68.09 |
USD |
9:47:25 AM |
NYSE |
XAC5_10008DKQ8R |
|
100 |
68.09 |
USD |
9:47:25 AM |
NYSE |
XAC5_10008DKQ8Q |
|
100 |
68.09 |
USD |
9:47:25 AM |
NYSE |
XAC5_10008DKQ8S |
|
100 |
68.09 |
USD |
9:47:25 AM |
NYSE |
XAC5_10008DKQ8U |
|
100 |
68.09 |
USD |
9:47:25 AM |
NYSE |
XAC5_10008DKQ8P |
|
100 |
68.09 |
USD |
9:47:30 AM |
NYSE |
XAC5_10008DKQ9B |
|
100 |
68.08 |
USD |
9:47:34 AM |
NYSE |
XAC5_10008DKQ9D |
|
100 |
68.08 |
USD |
9:47:34 AM |
NYSE |
XAC5_10008DKQ9E |
|
100 |
68.08 |
USD |
9:47:34 AM |
NYSE |
XAC5_10008DKQ9F |
|
100 |
68.08 |
USD |
9:47:34 AM |
NYSE |
XAC5_10008DKQ9G |
|
100 |
68.08 |
USD |
9:47:34 AM |
NYSE |
XAC5_10008DKQ9H |
|
100 |
68.11 |
USD |
9:48:37 AM |
NSDQ |
XAC5_10008DKQDR |
|
78 |
68.1 |
USD |
9:48:39 AM |
NSDQ |
XAC5_10008DKQE1 |
|
22 |
68.1 |
USD |
9:48:39 AM |
NSDQ |
XAC5_10008DKQE2 |
|
100 |
68.1 |
USD |
9:48:39 AM |
NSDQ |
XAC5_10008DKQE0 |
|
86 |
68.09 |
USD |
9:48:47 AM |
NYSE |
XAC5_10008DKQEH |
|
100 |
68.09 |
USD |
9:48:47 AM |
NYSE |
XAC5_10008DKQEG |
|
86 |
68.09 |
USD |
9:48:48 AM |
NYSE |
XAC5_10008DKQEL |
|
14 |
68.09 |
USD |
9:48:48 AM |
NYSE |
XAC5_10008DKQEK |
|
14 |
68.09 |
USD |
9:48:48 AM |
NYSE |
XAC5_10008DKQEM |
|
100 |
68.04 |
USD |
9:50:09 AM |
NYSE |
XAC5_10008DKQP4 |
|
15 |
68.03 |
USD |
9:50:10 AM |
ARCX |
XAC5_10008DKQPA |
|
85 |
68.03 |
USD |
9:50:23 AM |
ARCX |
XAC5_10008DKQQ7 |
|
100 |
68.02 |
USD |
9:50:23 AM |
NYSE |
XAC5_10008DKQQ8 |
|
100 |
68.02 |
USD |
9:50:23 AM |
NYSE |
XAC5_10008DKQQA |
|
100 |
68.02 |
USD |
9:50:23 AM |
NYSE |
XAC5_10008DKQQ9 |
|
100 |
68.03 |
USD |
9:50:51 AM |
MEMX |
XAC5_10008DKQSF |
|
100 |
68.06 |
USD |
9:52:33 AM |
ARCX |
XAC5_10008DKR2O |
|
100 |
68.06 |
USD |
9:52:33 AM |
ARCX |
XAC5_10008DKR2N |
|
40 |
68.05 |
USD |
9:52:38 AM |
NYSE |
XAC5_10008DKR30 |
|
100 |
68.05 |
USD |
9:52:38 AM |
NYSE |
XAC5_10008DKR2V |
|
100 |
68.05 |
USD |
9:52:38 AM |
NYSE |
XAC5_10008DKR32 |
|
100 |
68.05 |
USD |
9:52:38 AM |
NYSE |
XAC5_10008DKR31 |
|
100 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3R |
|
47 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3N |
|
100 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3Q |
|
53 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3O |
|
47 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3P |
|
60 |
68.05 |
USD |
9:52:43 AM |
NYSE |
XAC5_10008DKR3M |
|
53 |
68.05 |
USD |
9:52:56 AM |
NYSE |
XAC5_10008DKR4G |
|
100 |
68.06 |
USD |
9:53:06 AM |
EDGX |
XAC5_10008DKR50 |
|
79 |
68.1 |
USD |
9:54:07 AM |
NSDQ |
XAC5_10008DKR76 |
|
100 |
68.1 |
USD |
9:54:07 AM |
NSDQ |
XAC5_10008DKR77 |
|
21 |
68.1 |
USD |
9:54:07 AM |
NSDQ |
XAC5_10008DKR79 |
|
200 |
68.1 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DKR78 |
|
100 |
68.09 |
USD |
9:55:02 AM |
NSDQ |
XAC5_10008DKRA7 |
|
100 |
68.09 |
USD |
9:55:02 AM |
ARCX |
XAC5_10008DKRA4 |
|
21 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRA3 |
|
56 |
68.09 |
USD |
9:55:02 AM |
ARCX |
XAC5_10008DKR9V |
|
279 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRA2 |
|
79 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRA5 |
|
200 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRA6 |
|
21 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRA0 |
|
100 |
68.09 |
USD |
9:55:02 AM |
NSDQ |
XAC5_10008DKRA8 |
|
44 |
68.09 |
USD |
9:55:02 AM |
ARCX |
XAC5_10008DKRA1 |
|
100 |
68.09 |
USD |
9:55:02 AM |
NSDQ |
XAC5_10008DKRA9 |
|
100 |
68.09 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRAA |
|
100 |
68.08 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRAD |
|
24 |
68.08 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRAE |
|
76 |
68.08 |
USD |
9:55:02 AM |
NYSE |
XAC5_10008DKRAF |
|
100 |
68.07 |
USD |
9:55:18 AM |
NYSE |
XAC5_10008DKRBF |
|
100 |
68.07 |
USD |
9:55:18 AM |
NYSE |
XAC5_10008DKRBG |
|
100 |
68.07 |
USD |
9:55:18 AM |
NYSE |
XAC5_10008DKRBE |
|
100 |
68.05 |
USD |
9:56:08 AM |
NYSE |
XAC5_10008DKRED |
|
100 |
68.04 |
USD |
9:56:23 AM |
NYSE |
XAC5_10008DKRF0 |
|
100 |
68.04 |
USD |
9:56:23 AM |
NYSE |
XAC5_10008DKRF1 |
|
100 |
68.04 |
USD |
9:56:30 AM |
NYSE |
XAC5_10008DKRFI |
|
100 |
68.04 |
USD |
9:56:36 AM |
NYSE |
XAC5_10008DKRFP |
|
100 |
68.04 |
USD |
9:56:38 AM |
NYSE |
XAC5_10008DKRFU |
|
100 |
68.04 |
USD |
9:57:01 AM |
NYSE |
XAC5_10008DKRGL |
|
51 |
68.09 |
USD |
9:57:42 AM |
NYSE |
XAC5_10008DKRJ4 |
|
100 |
68.09 |
USD |
9:57:42 AM |
NYSE |
XAC5_10008DKRJ5 |
|
100 |
68.09 |
USD |
9:57:42 AM |
NYSE |
XAC5_10008DKRJ3 |
|
49 |
68.09 |
USD |
9:57:42 AM |
NYSE |
XAC5_10008DKRJ7 |
|
100 |
68.09 |
USD |
9:57:42 AM |
NYSE |
XAC5_10008DKRJ2 |
|
23 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJI |
|
77 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJG |
|
100 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJH |
|
100 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJE |
|
100 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJD |
|
100 |
68.08 |
USD |
9:57:45 AM |
NYSE |
XAC5_10008DKRJF |
|
200 |
68.1 |
USD |
9:59:21 AM |
MLIX |
XAC5_10008DKRRC |
|
400 |
68.1 |
USD |
9:59:21 AM |
MLIX |
XAC5_10008DKRRB |
|
2 |
68.1 |
USD |
9:59:30 AM |
NYSE |
XAC5_10008DKRS2 |
|
186 |
68.1 |
USD |
9:59:32 AM |
NSDQ |
XAC5_10008DKRS6 |
|
100 |
68.1 |
USD |
9:59:32 AM |
NYSE |
XAC5_10008DKRSA |
|
14 |
68.1 |
USD |
9:59:32 AM |
NSDQ |
XAC5_10008DKRS7 |
|
184 |
68.1 |
USD |
9:59:32 AM |
NYSE |
XAC5_10008DKRS9 |
|
100 |
68.1 |
USD |
9:59:32 AM |
NSDQ |
XAC5_10008DKRS8 |
|
16 |
68.1 |
USD |
9:59:32 AM |
NYSE |
XAC5_10008DKRSB |
|
1 |
68.1 |
USD |
9:59:41 AM |
NYSE |
XAC5_10008DKRT4 |
|
62 |
68.1 |
USD |
9:59:45 AM |
NYSE |
XAC5_10008DKRTB |
|
3 |
68.1 |
USD |
9:59:48 AM |
NYSE |
XAC5_10008DKRTI |
|
162 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRTU |
|
100 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRU0 |
|
34 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRTS |
|
238 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRTT |
|
27 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRU1 |
|
73 |
68.1 |
USD |
9:59:51 AM |
NYSE |
XAC5_10008DKRTV |
|
43 |
68.1 |
USD |
9:59:53 AM |
ARCX |
XAC5_10008DKRU3 |
|
57 |
68.1 |
USD |
9:59:54 AM |
ARCX |
XAC5_10008DKRU4 |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUC |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUH |
|
35 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUI |
|
300 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUJ |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUK |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUL |
|
285 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUM |
|
15 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUG |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUF |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUE |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUD |
|
48 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUR |
|
52 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUQ |
|
48 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUN |
|
52 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUO |
|
48 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUP |
|
17 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUV |
|
100 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUU |
|
83 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRUT |
|
78 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV7 |
|
8 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV5 |
|
6 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV4 |
|
200 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV3 |
|
17 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV2 |
|
83 |
68.08 |
USD |
9:59:58 AM |
NSDQ |
XAC5_10008DKRV0 |
|
128 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRVB |
|
22 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRVA |
|
20 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV9 |
|
22 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV8 |
|
94 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV1 |
|
150 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRV6 |
|
150 |
68.09 |
USD |
9:59:58 AM |
NYSE |
XAC5_10008DKRVC |
|
26 |
68.08 |
USD |
10:00:01 AM |
NSDQ |
XAC5_10008DKS02 |
|
48 |
68.08 |
USD |
10:00:01 AM |
NSDQ |
XAC5_10008DKS01 |
|
26 |
68.08 |
USD |
10:00:01 AM |
NSDQ |
XAC5_10008DKS00 |
|
100 |
68.08 |
USD |
10:00:01 AM |
NSDQ |
XAC5_10008DKS03 |
|
100 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS09 |
|
48 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS07 |
|
52 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS05 |
|
100 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS08 |
|
48 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS04 |
|
100 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS06 |
|
52 |
68.08 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS0A |
|
5 |
68.07 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS0C |
|
14 |
68.07 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DKS0D |
|
300 |
68.11 |
USD |
10:00:09 AM |
NYSE |
XAC5_10008DKS1C |
|
10 |
68.11 |
USD |
10:00:09 AM |
NYSE |
XAC5_10008DKS1D |
|
99 |
68.12 |
USD |
10:00:14 AM |
ARCX |
XAC5_10008DKS2A |
|
52 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS65 |
|
52 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS66 |
|
27 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS67 |
|
48 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS68 |
|
79 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS6A |
|
73 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS6B |
|
48 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS64 |
|
48 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS63 |
|
100 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS62 |
|
100 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS61 |
|
100 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS60 |
|
73 |
68.16 |
USD |
10:00:38 AM |
NYSE |
XAC5_10008DKS69 |
|
100 |
68.15 |
USD |
10:00:48 AM |
NYSE |
XAC5_10008DKS76 |
|
100 |
68.11 |
USD |
10:00:57 AM |
NYSE |
XAC5_10008DKS7L |
|
31 |
68.07 |
USD |
10:01:04 AM |
NSDQ |
XAC5_10008DKS8G |
|
69 |
68.07 |
USD |
10:01:06 AM |
NSDQ |
XAC5_10008DKS8I |
|
100 |
68.08 |
USD |
10:01:06 AM |
MEMX |
XAC5_10008DKS8J |
|
100 |
68.07 |
USD |
10:01:16 AM |
NYSE |
XAC5_10008DKS8T |
|
17 |
68.12 |
USD |
10:01:34 AM |
NSDQ |
XAC5_10008DKSAD |
|
83 |
68.12 |
USD |
10:01:34 AM |
NSDQ |
XAC5_10008DKSAE |
|
100 |
68.12 |
USD |
10:01:34 AM |
NSDQ |
XAC5_10008DKSAC |
|
1 |
68.14 |
USD |
10:02:14 AM |
NYSE |
XAC5_10008DKSDO |
|
99 |
68.14 |
USD |
10:02:14 AM |
NYSE |
XAC5_10008DKSDN |
|
93 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSF9 |
|
100 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSFA |
|
21 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSFB |
|
100 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSF5 |
|
100 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSF8 |
|
79 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSFC |
|
100 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSF6 |
|
7 |
68.14 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSF7 |
|
100 |
68.13 |
USD |
10:02:30 AM |
NYSE |
XAC5_10008DKSFD |
|
100 |
68.13 |
USD |
10:02:48 AM |
ARCX |
XAC5_10008DKSGP |
|
100 |
68.12 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DKSGQ |
|
1 |
68.1 |
USD |
10:03:05 AM |
ARCX |
XAC5_10008DKSHH |
|
99 |
68.1 |
USD |
10:03:05 AM |
ARCX |
XAC5_10008DKSHG |
|
100 |
68.08 |
USD |
10:03:14 AM |
NSDQ |
XAC5_10008DKSI6 |
|
100 |
68.07 |
USD |
10:03:21 AM |
ARCX |
XAC5_10008DKSJ4 |
|
100 |
68.02 |
USD |
10:03:26 AM |
ARCX |
XAC5_10008DKSJM |
|
100 |
68.02 |
USD |
10:03:26 AM |
ARCX |
XAC5_10008DKSJN |
|
100 |
67.98 |
USD |
10:03:29 AM |
ARCX |
XAC5_10008DKSJV |
|
200 |
68.03 |
USD |
10:03:54 AM |
NYSE |
XAC5_10008DKSMT |
|
100 |
68.02 |
USD |
10:03:56 AM |
NYSE |
XAC5_10008DKSN3 |
|
200 |
68.02 |
USD |
10:03:56 AM |
NYSE |
XAC5_10008DKSN2 |
|
200 |
68.05 |
USD |
10:04:28 AM |
NSDQ |
XAC5_10008DKSQQ |
|
159 |
68.13 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT6T |
|
41 |
68.13 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT71 |
|
159 |
68.13 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT6V |
|
100 |
68.13 |
USD |
10:06:24 AM |
ARCX |
XAC5_10008DKT6U |
|
41 |
68.13 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT6S |
|
100 |
68.13 |
USD |
10:06:24 AM |
NSDQ |
XAC5_10008DKT6R |
|
100 |
68.13 |
USD |
10:06:24 AM |
NSDQ |
XAC5_10008DKT6Q |
|
100 |
68.13 |
USD |
10:06:24 AM |
ARCX |
XAC5_10008DKT70 |
|
100 |
68.12 |
USD |
10:06:24 AM |
NSDQ |
XAC5_10008DKT73 |
|
100 |
68.12 |
USD |
10:06:24 AM |
NSDQ |
XAC5_10008DKT72 |
|
200 |
68.12 |
USD |
10:06:24 AM |
ARCX |
XAC5_10008DKT75 |
|
400 |
68.12 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT74 |
|
200 |
68.12 |
USD |
10:06:24 AM |
NYSE |
XAC5_10008DKT76 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NYSE |
XAC5_10008DKTB3 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NSDQ |
XAC5_10008DKTB0 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NYSE |
XAC5_10008DKTB2 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NSDQ |
XAC5_10008DKTB1 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NYSE |
XAC5_10008DKTB5 |
|
100 |
68.19 |
USD |
10:07:11 AM |
NYSE |
XAC5_10008DKTB4 |
|
100 |
68.18 |
USD |
10:07:20 AM |
NSDQ |
XAC5_10008DKTBC |
|
200 |
68.18 |
USD |
10:07:20 AM |
NYSE |
XAC5_10008DKTBD |
|
100 |
68.18 |
USD |
10:07:20 AM |
NYSE |
XAC5_10008DKTBE |
|
100 |
68.17 |
USD |
10:07:32 AM |
NYSE |
XAC5_10008DKTC3 |
|
40 |
68.17 |
USD |
10:07:32 AM |
NYSE |
XAC5_10008DKTC4 |
|
60 |
68.17 |
USD |
10:07:48 AM |
NYSE |
XAC5_10008DKTD4 |
|
40 |
68.17 |
USD |
10:07:48 AM |
NYSE |
XAC5_10008DKTD5 |
|
100 |
68.19 |
USD |
10:08:42 AM |
ARCX |
XAC5_10008DKTH9 |
|
100 |
68.19 |
USD |
10:08:42 AM |
ARCX |
XAC5_10008DKTHA |
|
88 |
68.18 |
USD |
10:09:03 AM |
BATS |
XAC5_10008DKTIH |
|
12 |
68.18 |
USD |
10:09:03 AM |
BATS |
XAC5_10008DKTII |
|
100 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTM7 |
|
60 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTM6 |
|
40 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTM8 |
|
150 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMA |
|
100 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTM9 |
|
37 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMB |
|
87 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMC |
|
13 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMD |
|
113 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTME |
|
100 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMF |
|
87 |
68.17 |
USD |
10:09:45 AM |
NYSE |
XAC5_10008DKTMG |
|
100 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMQ |
|
100 |
68.16 |
USD |
10:09:46 AM |
ARCX |
XAC5_10008DKTML |
|
200 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMO |
|
100 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMT |
|
100 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMR |
|
100 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMP |
|
100 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMN |
|
13 |
68.17 |
USD |
10:09:46 AM |
NYSE |
XAC5_10008DKTMM |
|
4 |
68.18 |
USD |
10:10:14 AM |
NYSE |
XAC5_10008DKTRF |
|
96 |
68.18 |
USD |
10:10:14 AM |
NYSE |
XAC5_10008DKTRE |
|
100 |
68.17 |
USD |
10:10:35 AM |
NSDQ |
XAC5_10008DKTTC |
|
100 |
68.16 |
USD |
10:10:36 AM |
NYSE |
XAC5_10008DKTTD |
|
100 |
68.15 |
USD |
10:10:47 AM |
NSDQ |
XAC5_10008DKTUH |
|
100 |
68.14 |
USD |
10:10:47 AM |
BATS |
XAC5_10008DKTUI |
|
100 |
68.16 |
USD |
10:12:09 AM |
NYSE |
XAC5_10008DKU6I |
|
152 |
68.15 |
USD |
10:12:23 AM |
NYSE |
XAC5_10008DKU7B |
|
52 |
68.15 |
USD |
10:12:23 AM |
NYSE |
XAC5_10008DKU7D |
|
100 |
68.15 |
USD |
10:12:23 AM |
NYSE |
XAC5_10008DKU7C |
|
48 |
68.15 |
USD |
10:12:23 AM |
NYSE |
XAC5_10008DKU7E |
|
48 |
68.15 |
USD |
10:12:23 AM |
NYSE |
XAC5_10008DKU7A |
|
100 |
68.14 |
USD |
10:12:35 AM |
NSDQ |
XAC5_10008DKU8S |
|
200 |
68.14 |
USD |
10:12:35 AM |
NYSE |
XAC5_10008DKU8R |
|
100 |
68.14 |
USD |
10:12:35 AM |
NSDQ |
XAC5_10008DKU8T |
|
200 |
68.14 |
USD |
10:12:35 AM |
NYSE |
XAC5_10008DKU8U |
|
100 |
68.17 |
USD |
10:13:30 AM |
ARCX |
XAC5_10008DKUE1 |
|
100 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE8 |
|
100 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE4 |
|
100 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE7 |
|
67 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE6 |
|
100 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE9 |
|
33 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUE5 |
|
100 |
68.16 |
USD |
10:13:30 AM |
NYSE |
XAC5_10008DKUEA |
|
28 |
68.15 |
USD |
10:14:09 AM |
NYSE |
XAC5_10008DKUHI |
|
100 |
68.15 |
USD |
10:14:09 AM |
NYSE |
XAC5_10008DKUHH |
|
72 |
68.15 |
USD |
10:14:09 AM |
NYSE |
XAC5_10008DKUHJ |
|
100 |
68.15 |
USD |
10:14:09 AM |
NYSE |
XAC5_10008DKUHL |
|
100 |
68.15 |
USD |
10:14:09 AM |
NYSE |
XAC5_10008DKUHK |
|
1 |
68.14 |
USD |
10:14:16 AM |
NYSE |
XAC5_10008DKUI9 |
|
99 |
68.14 |
USD |
10:14:16 AM |
NYSE |
XAC5_10008DKUIA |
|
11 |
68.14 |
USD |
10:14:16 AM |
NYSE |
XAC5_10008DKUIB |
|
89 |
68.14 |
USD |
10:14:16 AM |
NYSE |
XAC5_10008DKUIC |
|
100 |
68.14 |
USD |
10:15:02 AM |
NYSE |
XAC5_10008DKUMD |
|
100 |
68.13 |
USD |
10:15:03 AM |
NYSE |
XAC5_10008DKUME |
|
100 |
68.13 |
USD |
10:15:03 AM |
NYSE |
XAC5_10008DKUMF |
|
100 |
68.12 |
USD |
10:15:03 AM |
BATS |
XAC5_10008DKUMH |
|
14 |
68.1 |
USD |
10:16:50 AM |
NSDQ |
XAC5_10008DKV18 |
|
3 |
68.1 |
USD |
10:16:50 AM |
NSDQ |
XAC5_10008DKV19 |
|
2 |
68.1 |
USD |
10:17:13 AM |
NSDQ |
XAC5_10008DKV3A |
|
83 |
68.1 |
USD |
10:17:13 AM |
NSDQ |
XAC5_10008DKV3B |
|
14 |
68.1 |
USD |
10:17:13 AM |
NSDQ |
XAC5_10008DKV3C |
|
15 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4J |
|
100 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4I |
|
100 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4H |
|
100 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4K |
|
85 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4L |
|
100 |
68.09 |
USD |
10:17:26 AM |
NYSE |
XAC5_10008DKV4M |
|
100 |
68.12 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV63 |
|
48 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV68 |
|
52 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV6B |
|
48 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV65 |
|
52 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV69 |
|
100 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV64 |
|
52 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV66 |
|
48 |
68.11 |
USD |
10:17:42 AM |
NYSE |
XAC5_10008DKV67 |
|
100 |
68.1 |
USD |
10:18:05 AM |
ARCX |
XAC5_10008DKVA2 |
|
100 |
68.1 |
USD |
10:18:05 AM |
ARCX |
XAC5_10008DKVA3 |
|
200 |
68.17 |
USD |
10:19:23 AM |
NYSE |
XAC5_10008DKVIS |
|
3 |
68.17 |
USD |
10:19:23 AM |
NSDQ |
XAC5_10008DKVIR |
|
97 |
68.17 |
USD |
10:19:23 AM |
NSDQ |
XAC5_10008DKVIQ |
|
100 |
68.16 |
USD |
10:19:24 AM |
NYSE |
XAC5_10008DKVJ8 |
|
100 |
68.16 |
USD |
10:19:24 AM |
NYSE |
XAC5_10008DKVJ7 |
|
100 |
68.16 |
USD |
10:19:24 AM |
NYSE |
XAC5_10008DKVJ9 |
|
100 |
68.16 |
USD |
10:19:24 AM |
NYSE |
XAC5_10008DKVJA |
|
100 |
68.16 |
USD |
10:19:26 AM |
NYSE |
XAC5_10008DKVJI |
|
100 |
68.16 |
USD |
10:19:41 AM |
NYSE |
XAC5_10008DKVL8 |
|
99 |
68.16 |
USD |
10:19:41 AM |
NYSE |
XAC5_10008DKVL9 |
|
1 |
68.16 |
USD |
10:19:41 AM |
NYSE |
XAC5_10008DKVL7 |
|
100 |
68.15 |
USD |
10:19:42 AM |
NYSE |
XAC5_10008DKVLB |
|
100 |
68.15 |
USD |
10:19:56 AM |
NYSE |
XAC5_10008DKVMG |
|
100 |
68.15 |
USD |
10:19:56 AM |
NYSE |
XAC5_10008DKVMF |
|
300 |
68.15 |
USD |
10:19:56 AM |
NYSE |
XAC5_10008DKVMH |
|
100 |
68.15 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVN9 |
|
100 |
68.14 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVNB |
|
100 |
68.14 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVNE |
|
100 |
68.14 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVNA |
|
17 |
68.14 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVNC |
|
83 |
68.14 |
USD |
10:20:02 AM |
NYSE |
XAC5_10008DKVND |
|
48 |
68.16 |
USD |
10:20:25 AM |
NYSE |
XAC5_10008DKVQG |
|
100 |
68.16 |
USD |
10:20:25 AM |
NYSE |
XAC5_10008DKVQF |
|
52 |
68.16 |
USD |
10:20:25 AM |
NYSE |
XAC5_10008DKVQH |
|
100 |
68.16 |
USD |
10:20:25 AM |
NYSE |
XAC5_10008DKVQE |
|
100 |
68.19 |
USD |
10:21:06 AM |
NYSE |
XAC5_10008DKVU4 |
|
200 |
68.19 |
USD |
10:21:06 AM |
NYSE |
XAC5_10008DKVU1 |
|
100 |
68.19 |
USD |
10:21:06 AM |
NYSE |
XAC5_10008DKVU2 |
|
100 |
68.19 |
USD |
10:21:06 AM |
NSDQ |
XAC5_10008DKVU0 |
|
200 |
68.18 |
USD |
10:21:15 AM |
NYSE |
XAC5_10008DKVUG |
|
200 |
68.18 |
USD |
10:21:15 AM |
NYSE |
XAC5_10008DKVUH |
|
100 |
68.18 |
USD |
10:21:15 AM |
NYSE |
XAC5_10008DKVUI |
|
200 |
68.18 |
USD |
10:21:15 AM |
NYSE |
XAC5_10008DKVUJ |
|
77 |
68.17 |
USD |
10:21:35 AM |
NSDQ |
XAC5_10008DL00D |
|
23 |
68.17 |
USD |
10:21:35 AM |
NSDQ |
XAC5_10008DL00E |
|
100 |
68.17 |
USD |
10:21:35 AM |
NSDQ |
XAC5_10008DL00C |
|
100 |
68.16 |
USD |
10:21:39 AM |
NYSE |
XAC5_10008DL013 |
|
100 |
68.16 |
USD |
10:21:39 AM |
NYSE |
XAC5_10008DL015 |
|
100 |
68.16 |
USD |
10:21:39 AM |
NYSE |
XAC5_10008DL014 |
|
99 |
68.15 |
USD |
10:21:40 AM |
NYSE |
XAC5_10008DL016 |
|
1 |
68.15 |
USD |
10:21:40 AM |
NYSE |
XAC5_10008DL017 |
|
100 |
68.16 |
USD |
10:22:37 AM |
NSDQ |
XAC5_10008DL050 |
|
13 |
68.15 |
USD |
10:23:49 AM |
NYSE |
XAC5_10008DL08S |
|
100 |
68.15 |
USD |
10:23:49 AM |
NYSE |
XAC5_10008DL08R |
|
87 |
68.15 |
USD |
10:23:50 AM |
NYSE |
XAC5_10008DL094 |
|
52 |
68.15 |
USD |
10:24:06 AM |
NYSE |
XAC5_10008DL0A5 |
|
48 |
68.15 |
USD |
10:24:06 AM |
NYSE |
XAC5_10008DL0A4 |
|
13 |
68.15 |
USD |
10:24:06 AM |
NYSE |
XAC5_10008DL0A6 |
|
45 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0A7 |
|
100 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0A9 |
|
55 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0A8 |
|
73 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AB |
|
100 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AA |
|
7 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AD |
|
100 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AC |
|
93 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AF |
|
27 |
68.14 |
USD |
10:24:07 AM |
NYSE |
XAC5_10008DL0AE |
|
87 |
68.13 |
USD |
10:24:10 AM |
NYSE |
XAC5_10008DL0AN |
|
13 |
68.13 |
USD |
10:24:10 AM |
NYSE |
XAC5_10008DL0AM |
|
100 |
68.11 |
USD |
10:24:35 AM |
NSDQ |
XAC5_10008DL0C4 |
|
100 |
68.1 |
USD |
10:24:57 AM |
NYSE |
XAC5_10008DL0D6 |
|
100 |
68.13 |
USD |
10:26:16 AM |
NYSE |
XAC5_10008DL0JG |
|
100 |
68.13 |
USD |
10:26:16 AM |
NYSE |
XAC5_10008DL0JF |
|
300 |
68.13 |
USD |
10:27:23 AM |
NYSE |
XAC5_10008DL0OA |
|
100 |
68.13 |
USD |
10:27:23 AM |
NYSE |
XAC5_10008DL0OB |
|
100 |
68.13 |
USD |
10:27:23 AM |
NSDQ |
XAC5_10008DL0O9 |
|
100 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QA |
|
68 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QF |
|
32 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QG |
|
100 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QB |
|
200 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0Q9 |
|
32 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QD |
|
32 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QC |
|
68 |
68.12 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DL0QE |
|
100 |
68.12 |
USD |
10:27:50 AM |
NYSE |
XAC5_10008DL0QI |
|
32 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RA |
|
100 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0R8 |
|
68 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0R9 |
|
100 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RB |
|
68 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RD |
|
32 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RE |
|
32 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RC |
|
168 |
68.12 |
USD |
10:28:03 AM |
NYSE |
XAC5_10008DL0RF |
|
100 |
68.14 |
USD |
10:29:13 AM |
BATS |
XAC5_10008DL10C |
|
50 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12U |
|
50 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12T |
|
100 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12Q |
|
100 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12R |
|
50 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12V |
|
50 |
68.13 |
USD |
10:29:48 AM |
NYSE |
XAC5_10008DL12S |
|
100 |
68.17 |
USD |
10:30:19 AM |
NYSE |
XAC5_10008DL170 |
|
200 |
68.17 |
USD |
10:30:19 AM |
NYSE |
XAC5_10008DL16V |
|
100 |
68.17 |
USD |
10:30:36 AM |
ARCX |
XAC5_10008DL18K |
|
100 |
68.17 |
USD |
10:31:27 AM |
IEXG |
XAC5_10008DL1F0 |
|
100 |
68.16 |
USD |
10:31:31 AM |
NYSE |
XAC5_10008DL1FJ |
|
200 |
68.16 |
USD |
10:31:31 AM |
NYSE |
XAC5_10008DL1FK |
|
100 |
68.12 |
USD |
10:31:32 AM |
NYSE |
XAC5_10008DL1G4 |
|
21 |
68.12 |
USD |
10:32:26 AM |
NSDQ |
XAC5_10008DL1JU |
|
100 |
68.12 |
USD |
10:32:26 AM |
NSDQ |
XAC5_10008DL1JS |
|
79 |
68.12 |
USD |
10:32:26 AM |
NSDQ |
XAC5_10008DL1JT |
|
100 |
68.11 |
USD |
10:32:39 AM |
NYSE |
XAC5_10008DL1KN |
|
25 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S8 |
|
100 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S3 |
|
22 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S4 |
|
78 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S5 |
|
11 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S6 |
|
89 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S7 |
|
11 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1S9 |
|
89 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1SA |
|
39 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1SE |
|
39 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1SC |
|
61 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1SD |
|
75 |
68.11 |
USD |
10:34:05 AM |
NYSE |
XAC5_10008DL1SB |
|
100 |
68.11 |
USD |
10:34:10 AM |
NSDQ |
XAC5_10008DL1SM |
|
100 |
68.1 |
USD |
10:34:13 AM |
NYSE |
XAC5_10008DL1SV |
|
100 |
68.06 |
USD |
10:34:32 AM |
NSDQ |
XAC5_10008DL1V0 |
|
100 |
68.11 |
USD |
10:34:47 AM |
NYSE |
XAC5_10008DL209 |
|
70 |
68.11 |
USD |
10:34:47 AM |
NYSE |
XAC5_10008DL20B |
|
100 |
68.11 |
USD |
10:34:47 AM |
NYSE |
XAC5_10008DL20C |
|
30 |
68.11 |
USD |
10:34:47 AM |
NYSE |
XAC5_10008DL20D |
|
30 |
68.11 |
USD |
10:34:47 AM |
NYSE |
XAC5_10008DL20A |
|
70 |
68.11 |
USD |
10:34:48 AM |
NYSE |
XAC5_10008DL20E |
|
36 |
68.11 |
USD |
10:35:52 AM |
BATS |
XAC5_10008DL27Q |
|
100 |
68.11 |
USD |
10:35:52 AM |
BATS |
XAC5_10008DL27P |
|
9 |
68.11 |
USD |
10:35:52 AM |
BATS |
XAC5_10008DL27R |
|
55 |
68.11 |
USD |
10:35:52 AM |
BATS |
XAC5_10008DL27O |
|
11 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29T |
|
100 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29L |
|
11 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29N |
|
100 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29Q |
|
89 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29M |
|
98 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29P |
|
2 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29O |
|
13 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29R |
|
11 |
68.1 |
USD |
10:36:16 AM |
NYSE |
XAC5_10008DL29S |
|
17 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2DU |
|
17 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2E0 |
|
19 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2E1 |
|
83 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2E2 |
|
6 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2E4 |
|
89 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2E3 |
|
83 |
68.14 |
USD |
10:37:13 AM |
NYSE |
XAC5_10008DL2DV |
|
100 |
68.13 |
USD |
10:38:26 AM |
NYSE |
XAC5_10008DL2ME |
|
14 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O9 |
|
50 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O8 |
|
86 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O7 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O6 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O5 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O4 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O3 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2OA |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2OE |
|
14 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2OD |
|
36 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2OC |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2OB |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O2 |
|
100 |
68.15 |
USD |
10:38:55 AM |
NYSE |
XAC5_10008DL2O1 |
|
100 |
68.14 |
USD |
10:39:09 AM |
NYSE |
XAC5_10008DL2PD |
|
10 |
68.18 |
USD |
10:41:11 AM |
NYSE |
XAC5_10008DL32R |
|
47 |
68.18 |
USD |
10:41:11 AM |
NYSE |
XAC5_10008DL32S |
|
1 |
68.18 |
USD |
10:41:11 AM |
NYSE |
XAC5_10008DL32P |
|
89 |
68.18 |
USD |
10:41:11 AM |
NYSE |
XAC5_10008DL32Q |
|
100 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35R |
|
142 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35Q |
|
100 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35P |
|
11 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35O |
|
64 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35M |
|
100 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35K |
|
36 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35L |
|
89 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35N |
|
139 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35S |
|
53 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35J |
|
100 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35U |
|
100 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL35V |
|
8 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL361 |
|
11 |
68.18 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL360 |
|
100 |
68.17 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL366 |
|
100 |
68.17 |
USD |
10:41:33 AM |
NYSE |
XAC5_10008DL367 |
|
100 |
68.115 |
USD |
10:42:02 AM |
NYSE |
XAC5_10008DL39C |
|
100 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G3 |
|
72 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G4 |
|
72 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G6 |
|
28 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G7 |
|
100 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G8 |
|
28 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G5 |
|
68 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3G9 |
|
32 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GA |
|
32 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GD |
|
32 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GG |
|
68 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GE |
|
200 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GC |
|
68 |
68.14 |
USD |
10:43:43 AM |
NYSE |
XAC5_10008DL3GB |
|
100 |
68.14 |
USD |
10:44:11 AM |
ARCX |
XAC5_10008DL3JG |
|
100 |
68.14 |
USD |
10:44:37 AM |
NSDQ |
XAC5_10008DL3LQ |
|
200 |
68.14 |
USD |
10:44:37 AM |
NYSE |
XAC5_10008DL3LR |
|
100 |
68.14 |
USD |
10:44:37 AM |
NYSE |
XAC5_10008DL3LS |
|
100 |
68.14 |
USD |
10:44:37 AM |
NYSE |
XAC5_10008DL3LT |
|
36 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40S |
|
36 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40R |
|
64 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40Q |
|
36 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40P |
|
16 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41C |
|
55 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL418 |
|
25 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41E |
|
20 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41B |
|
4 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41D |
|
46 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41A |
|
34 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL419 |
|
39 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL417 |
|
6 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL416 |
|
18 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL415 |
|
82 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL414 |
|
46 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL413 |
|
54 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL412 |
|
11 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL411 |
|
89 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL410 |
|
39 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40V |
|
61 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40U |
|
28 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL40T |
|
24 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41F |
|
31 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41G |
|
59 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41H |
|
16 |
68.21 |
USD |
10:46:28 AM |
NYSE |
XAC5_10008DL41I |
|
75 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL421 |
|
50 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL422 |
|
25 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41O |
|
40 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41V |
|
100 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41T |
|
50 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL420 |
|
10 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41P |
|
100 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41Q |
|
15 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41R |
|
75 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41S |
|
100 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL41U |
|
75 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL423 |
|
10 |
68.21 |
USD |
10:46:30 AM |
NYSE |
XAC5_10008DL424 |
|
1 |
68.2 |
USD |
10:46:31 AM |
NYSE |
XAC5_10008DL428 |
|
2 |
68.2 |
USD |
10:46:33 AM |
NYSE |
XAC5_10008DL42I |
|
97 |
68.2 |
USD |
10:46:33 AM |
NYSE |
XAC5_10008DL42J |
|
100 |
68.19 |
USD |
10:47:06 AM |
NYSE |
XAC5_10008DL45G |
|
75 |
68.19 |
USD |
10:47:27 AM |
NYSE |
XAC5_10008DL46T |
|
200 |
68.19 |
USD |
10:48:02 AM |
NYSE |
XAC5_10008DL49U |
|
200 |
68.19 |
USD |
10:48:02 AM |
NYSE |
XAC5_10008DL49T |
|
100 |
68.19 |
USD |
10:48:02 AM |
NYSE |
XAC5_10008DL49V |
|
14 |
68.19 |
USD |
10:48:02 AM |
NYSE |
XAC5_10008DL4A1 |
|
86 |
68.19 |
USD |
10:48:02 AM |
NYSE |
XAC5_10008DL4A0 |
|
200 |
68.18 |
USD |
10:48:42 AM |
NYSE |
XAC5_10008DL4DR |
|
11 |
68.18 |
USD |
10:48:42 AM |
NSDQ |
XAC5_10008DL4DQ |
|
89 |
68.18 |
USD |
10:48:42 AM |
NSDQ |
XAC5_10008DL4DP |
|
100 |
68.18 |
USD |
10:48:42 AM |
NYSE |
XAC5_10008DL4DS |
|
100 |
68.2 |
USD |
10:49:09 AM |
NYSE |
XAC5_10008DL4F4 |
|
100 |
68.2 |
USD |
10:49:09 AM |
NYSE |
XAC5_10008DL4F6 |
|
100 |
68.2 |
USD |
10:49:09 AM |
NYSE |
XAC5_10008DL4F5 |
|
100 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4KQ |
|
100 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4KP |
|
23 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4KU |
|
100 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4KT |
|
23 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L3 |
|
77 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L4 |
|
77 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4KV |
|
23 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L0 |
|
100 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L1 |
|
100 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L2 |
|
77 |
68.2 |
USD |
10:50:21 AM |
NYSE |
XAC5_10008DL4L5 |
|
89 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4UV |
|
44 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V7 |
|
100 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VI |
|
144 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VH |
|
100 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VG |
|
56 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VF |
|
11 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VE |
|
44 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VD |
|
33 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V5 |
|
56 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V8 |
|
189 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V9 |
|
89 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VA |
|
11 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V0 |
|
89 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V1 |
|
11 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V2 |
|
100 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V3 |
|
33 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V4 |
|
67 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4V6 |
|
11 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VB |
|
56 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VC |
|
167 |
68.2 |
USD |
10:52:09 AM |
NYSE |
XAC5_10008DL4VJ |
|
74 |
68.19 |
USD |
10:52:18 AM |
IEXG |
XAC5_10008DL509 |
|
26 |
68.19 |
USD |
10:52:18 AM |
IEXG |
XAC5_10008DL508 |
|
100 |
68.18 |
USD |
10:52:18 AM |
BATS |
XAC5_10008DL50A |
|
100 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B6 |
|
100 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5BA |
|
18 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B8 |
|
18 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B5 |
|
82 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B7 |
|
100 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5BB |
|
18 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5BC |
|
82 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5BD |
|
100 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B4 |
|
200 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B3 |
|
82 |
68.18 |
USD |
10:54:20 AM |
NYSE |
XAC5_10008DL5B9 |
|
100 |
68.17 |
USD |
10:54:37 AM |
ARCX |
XAC5_10008DL5CL |
|
100 |
68.17 |
USD |
10:54:37 AM |
ARCX |
XAC5_10008DL5CK |
|
16 |
68.15 |
USD |
10:54:49 AM |
IEXG |
XAC5_10008DL5D6 |
|
100 |
68.15 |
USD |
10:54:49 AM |
IEXG |
XAC5_10008DL5D5 |
|
84 |
68.15 |
USD |
10:54:49 AM |
IEXG |
XAC5_10008DL5D7 |
|
100 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KQ |
|
11 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KK |
|
85 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KT |
|
100 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KS |
|
15 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KR |
|
85 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KP |
|
15 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KO |
|
85 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KN |
|
100 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KM |
|
15 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KL |
|
100 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KI |
|
89 |
68.14 |
USD |
10:56:31 AM |
NYSE |
XAC5_10008DL5KJ |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5SV |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T2 |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T1 |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T0 |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5SU |
|
98 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T5 |
|
98 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T4 |
|
100 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T3 |
|
2 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T6 |
|
30 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T7 |
|
4 |
68.14 |
USD |
10:57:49 AM |
NYSE |
XAC5_10008DL5T8 |
|
16 |
68.16 |
USD |
10:59:19 AM |
NYSE |
XAC5_10008DL66U |
|
111 |
68.16 |
USD |
10:59:19 AM |
NYSE |
XAC5_10008DL66T |
|
89 |
68.16 |
USD |
10:59:19 AM |
NYSE |
XAC5_10008DL66S |
|
25 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL681 |
|
200 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL680 |
|
200 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL67V |
|
59 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL686 |
|
50 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL685 |
|
150 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL684 |
|
200 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL683 |
|
200 |
68.16 |
USD |
10:59:31 AM |
NYSE |
XAC5_10008DL682 |
|
100 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DP |
|
89 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DQ |
|
25 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DR |
|
11 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DS |
|
175 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DT |
|
100 |
68.14 |
USD |
11:00:23 AM |
NYSE |
XAC5_10008DL6DU |
|
2 |
68.13 |
USD |
11:00:26 AM |
NSDQ |
XAC5_10008DL6E3 |
|
78 |
68.13 |
USD |
11:00:28 AM |
NSDQ |
XAC5_10008DL6E8 |
|
20 |
68.13 |
USD |
11:00:28 AM |
NSDQ |
XAC5_10008DL6E9 |
|
100 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NF |
|
100 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NG |
|
50 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NH |
|
100 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NI |
|
89 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NL |
|
11 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NK |
|
89 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NJ |
|
11 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NT |
|
11 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NM |
|
11 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NO |
|
100 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NQ |
|
72 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NR |
|
28 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NS |
|
89 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NN |
|
61 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NU |
|
78 |
68.15 |
USD |
11:02:16 AM |
NYSE |
XAC5_10008DL6NP |
|
100 |
68.12 |
USD |
11:02:49 AM |
NYSE |
XAC5_10008DL6PP |
|
89 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL740 |
|
311 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL742 |
|
100 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL743 |
|
100 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL744 |
|
200 |
68.13 |
USD |
11:04:23 AM |
NSDQ |
XAC5_10008DL745 |
|
100 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL746 |
|
50 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL747 |
|
50 |
68.13 |
USD |
11:04:23 AM |
NYSE |
XAC5_10008DL748 |
|
66 |
68.12 |
USD |
11:04:28 AM |
ARCX |
XAC5_10008DL74I |
|
34 |
68.12 |
USD |
11:04:28 AM |
ARCX |
XAC5_10008DL74J |
|
100 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AT |
|
100 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AU |
|
36 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AO |
|
14 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AR |
|
164 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AP |
|
86 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AV |
|
200 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AQ |
|
14 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7B0 |
|
86 |
68.15 |
USD |
11:05:47 AM |
NYSE |
XAC5_10008DL7AS |
|
89 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7K9 |
|
100 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7K6 |
|
36 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7K8 |
|
36 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7K7 |
|
200 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7K5 |
|
39 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7KA |
|
61 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7KB |
|
139 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7KC |
|
217 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7KD |
|
83 |
68.17 |
USD |
11:07:23 AM |
NYSE |
XAC5_10008DL7KF |
|
100 |
68.15 |
USD |
11:07:51 AM |
NSDQ |
XAC5_10008DL7ME |
|
100 |
68.15 |
USD |
11:07:51 AM |
NSDQ |
XAC5_10008DL7MD |
|
3 |
68.16 |
USD |
11:08:48 AM |
NYSE |
XAC5_10008DL7QL |
|
300 |
68.24 |
USD |
11:09:42 AM |
NYSE |
XAC5_10008DL812 |
|
89 |
68.24 |
USD |
11:09:42 AM |
NSDQ |
XAC5_10008DL811 |
|
75 |
68.24 |
USD |
11:09:42 AM |
NSDQ |
XAC5_10008DL810 |
|
4 |
68.24 |
USD |
11:09:42 AM |
NSDQ |
XAC5_10008DL80V |
|
100 |
68.24 |
USD |
11:09:42 AM |
NSDQ |
XAC5_10008DL80U |
|
21 |
68.24 |
USD |
11:09:43 AM |
NSDQ |
XAC5_10008DL817 |
|
300 |
68.24 |
USD |
11:09:43 AM |
NYSE |
XAC5_10008DL818 |
|
11 |
68.24 |
USD |
11:09:43 AM |
NSDQ |
XAC5_10008DL816 |
|
30 |
68.24 |
USD |
11:09:43 AM |
NYSE |
XAC5_10008DL819 |
|
270 |
68.24 |
USD |
11:09:43 AM |
NYSE |
XAC5_10008DL81A |
|
77 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81J |
|
2 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81I |
|
94 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81K |
|
77 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81L |
|
127 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81H |
|
23 |
68.24 |
USD |
11:09:44 AM |
NYSE |
XAC5_10008DL81M |
|
100 |
68.24 |
USD |
11:10:00 AM |
NYSE |
XAC5_10008DL82M |
|
39 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84J |
|
36 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84G |
|
36 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84E |
|
100 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84K |
|
75 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84F |
|
36 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84I |
|
89 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84D |
|
89 |
68.26 |
USD |
11:10:11 AM |
NYSE |
XAC5_10008DL84H |
|
100 |
68.26 |
USD |
11:10:16 AM |
NYSE |
XAC5_10008DL84Q |
|
100 |
68.26 |
USD |
11:10:17 AM |
ARCX |
XAC5_10008DL84T |
|
100 |
68.25 |
USD |
11:10:17 AM |
NYSE |
XAC5_10008DL84U |
|
100 |
68.23 |
USD |
11:10:23 AM |
NYSE |
XAC5_10008DL85H |
|
100 |
68.22 |
USD |
11:10:40 AM |
NYSE |
XAC5_10008DL86M |
|
6 |
68.21 |
USD |
11:10:43 AM |
NYSE |
XAC5_10008DL871 |
|
1 |
68.21 |
USD |
11:10:43 AM |
NYSE |
XAC5_10008DL872 |
|
93 |
68.21 |
USD |
11:10:48 AM |
NYSE |
XAC5_10008DL87K |
|
1 |
68.22 |
USD |
11:11:34 AM |
NSDQ |
XAC5_10008DL8BS |
|
89 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G6 |
|
50 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G5 |
|
100 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G4 |
|
100 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G3 |
|
100 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G2 |
|
100 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G1 |
|
36 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G9 |
|
100 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8GA |
|
8 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8GB |
|
11 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8GC |
|
14 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8GD |
|
81 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G8 |
|
11 |
68.24 |
USD |
11:12:23 AM |
NYSE |
XAC5_10008DL8G7 |
|
100 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K7 |
|
89 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K1 |
|
4 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K2 |
|
96 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K3 |
|
7 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K0 |
|
96 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K5 |
|
4 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K4 |
|
100 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K8 |
|
4 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K6 |
|
100 |
68.23 |
USD |
11:13:03 AM |
NYSE |
XAC5_10008DL8K9 |
|
85 |
68.23 |
USD |
11:13:30 AM |
BATS |
XAC5_10008DL8MP |
|
15 |
68.23 |
USD |
11:13:36 AM |
BATS |
XAC5_10008DL8N3 |
|
100 |
68.22 |
USD |
11:13:43 AM |
NSDQ |
XAC5_10008DL8NK |
|
100 |
68.22 |
USD |
11:13:43 AM |
NSDQ |
XAC5_10008DL8NL |
|
2 |
68.22 |
USD |
11:13:56 AM |
IEXG |
XAC5_10008DL8OK |
|
98 |
68.22 |
USD |
11:13:59 AM |
IEXG |
XAC5_10008DL8OS |
|
89 |
68.21 |
USD |
11:14:00 AM |
BATS |
XAC5_10008DL8P1 |
|
100 |
68.21 |
USD |
11:14:00 AM |
BATS |
XAC5_10008DL8P2 |
|
11 |
68.21 |
USD |
11:14:00 AM |
BATS |
XAC5_10008DL8P3 |
|
100 |
68.18 |
USD |
11:14:21 AM |
IEXG |
XAC5_10008DL8RP |
|
100 |
68.18 |
USD |
11:14:21 AM |
IEXG |
XAC5_10008DL8RQ |
|
100 |
68.16 |
USD |
11:14:31 AM |
NYSE |
XAC5_10008DL8S8 |
|
75 |
68.17 |
USD |
11:14:36 AM |
ARCX |
XAC5_10008DL8SJ |
|
25 |
68.17 |
USD |
11:14:36 AM |
ARCX |
XAC5_10008DL8SK |
|
100 |
68.15 |
USD |
11:14:57 AM |
NYSE |
XAC5_10008DL8U4 |
|
2 |
68.14 |
USD |
11:15:13 AM |
BATS |
XAC5_10008DL8VO |
|
1 |
68.14 |
USD |
11:15:13 AM |
BATS |
XAC5_10008DL8VP |
|
24 |
68.14 |
USD |
11:15:19 AM |
NYSE |
XAC5_10008DL905 |
|
17 |
68.14 |
USD |
11:15:20 AM |
NYSE |
XAC5_10008DL90D |
|
76 |
68.14 |
USD |
11:15:20 AM |
NYSE |
XAC5_10008DL90C |
|
90 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL959 |
|
210 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL955 |
|
100 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL954 |
|
100 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL953 |
|
83 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL952 |
|
100 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL951 |
|
17 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL950 |
|
68 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95D |
|
111 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95C |
|
151 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95B |
|
11 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95A |
|
11 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL958 |
|
10 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL957 |
|
100 |
68.14 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL956 |
|
100 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95N |
|
100 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95M |
|
40 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95O |
|
60 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95R |
|
65 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95P |
|
35 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95S |
|
100 |
68.15 |
USD |
11:16:22 AM |
NYSE |
XAC5_10008DL95Q |
|
61 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96E |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96F |
|
1 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96B |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96G |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96C |
|
61 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96A |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96D |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96H |
|
58 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96I |
|
39 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96K |
|
42 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96J |
|
19 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96M |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96L |
|
19 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96O |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96N |
|
100 |
68.14 |
USD |
11:16:25 AM |
NYSE |
XAC5_10008DL96P |
|
100 |
68.09 |
USD |
11:16:42 AM |
NSDQ |
XAC5_10008DL982 |
|
200 |
68.12 |
USD |
11:17:47 AM |
NYSE |
XAC5_10008DL9CJ |
|
200 |
68.12 |
USD |
11:17:47 AM |
NYSE |
XAC5_10008DL9CK |
|
100 |
68.12 |
USD |
11:17:47 AM |
NYSE |
XAC5_10008DL9CM |
|
100 |
68.12 |
USD |
11:17:47 AM |
NYSE |
XAC5_10008DL9CN |
|
25 |
68.12 |
USD |
11:17:47 AM |
NYSE |
XAC5_10008DL9CL |
|
200 |
68.14 |
USD |
11:18:21 AM |
NYSE |
XAC5_10008DL9FP |
|
100 |
68.14 |
USD |
11:18:21 AM |
NYSE |
XAC5_10008DL9FQ |
|
96 |
68.14 |
USD |
11:18:21 AM |
NYSE |
XAC5_10008DL9FR |
|
4 |
68.14 |
USD |
11:18:21 AM |
NYSE |
XAC5_10008DL9FT |
|
100 |
68.14 |
USD |
11:18:21 AM |
NYSE |
XAC5_10008DL9FS |
|
11 |
68.13 |
USD |
11:18:25 AM |
EDGX |
XAC5_10008DL9G7 |
|
79 |
68.13 |
USD |
11:18:25 AM |
EDGX |
XAC5_10008DL9G8 |
|
10 |
68.13 |
USD |
11:18:25 AM |
EDGX |
XAC5_10008DL9G9 |
|
100 |
68.12 |
USD |
11:18:41 AM |
NYSE |
XAC5_10008DL9GR |
|
100 |
68.11 |
USD |
11:18:46 AM |
NYSE |
XAC5_10008DL9HD |
|
50 |
68.14 |
USD |
11:19:37 AM |
NYSE |
XAC5_10008DL9KP |
|
50 |
68.14 |
USD |
11:19:37 AM |
NYSE |
XAC5_10008DL9KR |
|
100 |
68.14 |
USD |
11:19:37 AM |
NYSE |
XAC5_10008DL9KQ |
|
40 |
68.14 |
USD |
11:19:37 AM |
NYSE |
XAC5_10008DL9KS |
|
100 |
68.16 |
USD |
11:19:59 AM |
NYSE |
XAC5_10008DL9MJ |
|
100 |
68.16 |
USD |
11:19:59 AM |
NYSE |
XAC5_10008DL9MI |
|
226 |
68.16 |
USD |
11:19:59 AM |
NYSE |
XAC5_10008DL9MH |
|
74 |
68.16 |
USD |
11:19:59 AM |
NYSE |
XAC5_10008DL9MG |
|
100 |
68.16 |
USD |
11:19:59 AM |
NSDQ |
XAC5_10008DL9MF |
|
67 |
68.15 |
USD |
11:19:59 AM |
ARCX |
XAC5_10008DL9ML |
|
100 |
68.15 |
USD |
11:19:59 AM |
ARCX |
XAC5_10008DL9MM |
|
100 |
68.18 |
USD |
11:20:58 AM |
BATS |
XAC5_10008DL9R4 |
|
100 |
68.18 |
USD |
11:20:58 AM |
BATS |
XAC5_10008DL9R3 |
|
36 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SI |
|
64 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SJ |
|
100 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SG |
|
64 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SH |
|
29 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SM |
|
100 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SL |
|
71 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SQ |
|
29 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SS |
|
43 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SV |
|
7 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SN |
|
33 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SP |
|
6 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9ST |
|
64 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SO |
|
18 |
68.19 |
USD |
11:21:11 AM |
NYSE |
XAC5_10008DL9SR |
|
27 |
68.18 |
USD |
11:21:12 AM |
NYSE |
XAC5_10008DL9T0 |
|
89 |
68.22 |
USD |
11:23:14 AM |
NSDQ |
XAC5_10008DLA2U |
|
74 |
68.22 |
USD |
11:23:14 AM |
NSDQ |
XAC5_10008DLA2V |
|
37 |
68.22 |
USD |
11:23:14 AM |
NSDQ |
XAC5_10008DLA2T |
|
33 |
68.22 |
USD |
11:23:14 AM |
NYSE |
XAC5_10008DLA31 |
|
300 |
68.22 |
USD |
11:23:14 AM |
NYSE |
XAC5_10008DLA32 |
|
467 |
68.22 |
USD |
11:23:14 AM |
NYSE |
XAC5_10008DLA30 |
|
60 |
68.27 |
USD |
11:24:03 AM |
NSDQ |
XAC5_10008DLA65 |
|
100 |
68.27 |
USD |
11:24:03 AM |
NSDQ |
XAC5_10008DLA64 |
|
40 |
68.27 |
USD |
11:24:03 AM |
NSDQ |
XAC5_10008DLA66 |
|
100 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8K |
|
100 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8L |
|
100 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8M |
|
37 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8N |
|
37 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8O |
|
13 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8T |
|
100 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8V |
|
87 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8S |
|
63 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8P |
|
63 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8Q |
|
100 |
68.26 |
USD |
11:24:23 AM |
NYSE |
XAC5_10008DLA8R |
|
62 |
68.25 |
USD |
11:24:26 AM |
BATS |
XAC5_10008DLA95 |
|
54 |
68.29 |
USD |
11:24:52 AM |
BATS |
XAC5_10008DLAAI |
|
20 |
68.29 |
USD |
11:24:52 AM |
BATS |
XAC5_10008DLAAH |
|
26 |
68.29 |
USD |
11:24:59 AM |
BATS |
XAC5_10008DLAB6 |
|
100 |
68.29 |
USD |
11:25:07 AM |
NYSE |
XAC5_10008DLABR |
|
95 |
68.29 |
USD |
11:25:07 AM |
NYSE |
XAC5_10008DLABS |
|
100 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADH |
|
43 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADI |
|
7 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADK |
|
50 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADJ |
|
29 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADL |
|
71 |
68.28 |
USD |
11:25:24 AM |
NYSE |
XAC5_10008DLADM |
|
100 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAEV |
|
43 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF9 |
|
57 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF8 |
|
16 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF7 |
|
84 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF6 |
|
43 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF5 |
|
16 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF4 |
|
57 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF3 |
|
16 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF1 |
|
84 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF0 |
|
84 |
68.28 |
USD |
11:25:40 AM |
NYSE |
XAC5_10008DLAF2 |
|
70 |
68.26 |
USD |
11:25:47 AM |
BATS |
XAC5_10008DLAGL |
|
36 |
68.26 |
USD |
11:25:47 AM |
BATS |
XAC5_10008DLAGK |
|
94 |
68.26 |
USD |
11:25:47 AM |
BATS |
XAC5_10008DLAGJ |
|
36 |
68.28 |
USD |
11:25:54 AM |
BATS |
XAC5_10008DLAHD |
|
89 |
68.28 |
USD |
11:25:54 AM |
BATS |
XAC5_10008DLAHE |
|
75 |
68.28 |
USD |
11:25:54 AM |
BATS |
XAC5_10008DLAHF |
|
176 |
68.27 |
USD |
11:25:54 AM |
NYSE |
XAC5_10008DLAHG |
|
24 |
68.27 |
USD |
11:25:54 AM |
NYSE |
XAC5_10008DLAHH |
|
100 |
68.24 |
USD |
11:26:33 AM |
NYSE |
XAC5_10008DLAKH |
|
100 |
68.24 |
USD |
11:26:33 AM |
NYSE |
XAC5_10008DLAKF |
|
100 |
68.24 |
USD |
11:26:33 AM |
NYSE |
XAC5_10008DLAKG |
|
100 |
68.24 |
USD |
11:26:33 AM |
NYSE |
XAC5_10008DLAKI |
|
10 |
68.23 |
USD |
11:26:53 AM |
NYSE |
XAC5_10008DLALQ |
|
190 |
68.23 |
USD |
11:26:53 AM |
NYSE |
XAC5_10008DLALO |
|
100 |
68.23 |
USD |
11:26:53 AM |
NYSE |
XAC5_10008DLALP |
|
100 |
68.22 |
USD |
11:26:54 AM |
NYSE |
XAC5_10008DLALT |
|
100 |
68.25 |
USD |
11:27:16 AM |
NSDQ |
XAC5_10008DLAN5 |
|
100 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLAN6 |
|
100 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLAN7 |
|
50 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLANB |
|
100 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLANA |
|
50 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLANF |
|
50 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLAND |
|
50 |
68.24 |
USD |
11:27:16 AM |
NYSE |
XAC5_10008DLANC |
|
80 |
68.24 |
USD |
11:27:58 AM |
ARCX |
XAC5_10008DLAQI |
|
20 |
68.24 |
USD |
11:27:58 AM |
ARCX |
XAC5_10008DLAQJ |
|
100 |
68.23 |
USD |
11:28:21 AM |
NYSE |
XAC5_10008DLAS7 |
|
100 |
68.25 |
USD |
11:29:02 AM |
NYSE |
XAC5_10008DLAV6 |
|
55 |
68.25 |
USD |
11:29:02 AM |
NYSE |
XAC5_10008DLAV7 |
|
45 |
68.25 |
USD |
11:29:02 AM |
NYSE |
XAC5_10008DLAV8 |
|
100 |
68.25 |
USD |
11:29:03 AM |
NYSE |
XAC5_10008DLAVA |
|
10 |
68.25 |
USD |
11:29:03 AM |
NYSE |
XAC5_10008DLAVB |
|
30 |
68.25 |
USD |
11:29:03 AM |
NYSE |
XAC5_10008DLAVC |
|
60 |
68.25 |
USD |
11:29:03 AM |
NYSE |
XAC5_10008DLAVD |
|
100 |
68.25 |
USD |
11:29:03 AM |
NYSE |
XAC5_10008DLAVE |
|
100 |
68.28 |
USD |
11:29:57 AM |
NYSE |
XAC5_10008DLB3R |
|
100 |
68.28 |
USD |
11:29:57 AM |
NYSE |
XAC5_10008DLB3S |
|
44 |
68.28 |
USD |
11:29:58 AM |
NYSE |
XAC5_10008DLB3T |
|
56 |
68.28 |
USD |
11:30:00 AM |
NYSE |
XAC5_10008DLB45 |
|
44 |
68.28 |
USD |
11:30:00 AM |
NYSE |
XAC5_10008DLB46 |
|
100 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4E |
|
100 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4F |
|
100 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4G |
|
100 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4H |
|
100 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4I |
|
89 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4J |
|
11 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4K |
|
89 |
68.27 |
USD |
11:30:02 AM |
NYSE |
XAC5_10008DLB4L |
|
100 |
68.26 |
USD |
11:30:17 AM |
NYSE |
XAC5_10008DLB5K |
|
11 |
68.26 |
USD |
11:30:17 AM |
NYSE |
XAC5_10008DLB5M |
|
89 |
68.26 |
USD |
11:30:17 AM |
NYSE |
XAC5_10008DLB5L |
|
11 |
68.26 |
USD |
11:30:17 AM |
NYSE |
XAC5_10008DLB5N |
|
100 |
68.27 |
USD |
11:30:33 AM |
NYSE |
XAC5_10008DLB6O |
|
100 |
68.27 |
USD |
11:30:34 AM |
NYSE |
XAC5_10008DLB6Q |
|
100 |
68.27 |
USD |
11:30:34 AM |
NYSE |
XAC5_10008DLB6P |
|
100 |
68.27 |
USD |
11:30:34 AM |
NYSE |
XAC5_10008DLB6R |
|
100 |
68.27 |
USD |
11:30:34 AM |
NYSE |
XAC5_10008DLB6S |
|
52 |
68.27 |
USD |
11:30:34 AM |
NYSE |
XAC5_10008DLB6T |
|
48 |
68.27 |
USD |
11:30:36 AM |
NYSE |
XAC5_10008DLB77 |
|
100 |
68.25 |
USD |
11:31:20 AM |
NYSE |
XAC5_10008DLBA8 |
|
94 |
68.25 |
USD |
11:31:20 AM |
NYSE |
XAC5_10008DLBA7 |
|
100 |
68.25 |
USD |
11:31:20 AM |
NYSE |
XAC5_10008DLBA6 |
|
6 |
68.25 |
USD |
11:31:20 AM |
NYSE |
XAC5_10008DLBA9 |
|
100 |
68.24 |
USD |
11:31:36 AM |
NYSE |
XAC5_10008DLBB9 |
|
100 |
68.24 |
USD |
11:31:36 AM |
NYSE |
XAC5_10008DLBBA |
|
3 |
68.21 |
USD |
11:31:41 AM |
NSDQ |
XAC5_10008DLBD6 |
|
97 |
68.21 |
USD |
11:32:00 AM |
NSDQ |
XAC5_10008DLBFJ |
|
3 |
68.21 |
USD |
11:32:00 AM |
NSDQ |
XAC5_10008DLBFI |
|
100 |
68.21 |
USD |
11:32:03 AM |
NSDQ |
XAC5_10008DLBFM |
|
100 |
68.21 |
USD |
11:32:06 AM |
NSDQ |
XAC5_10008DLBGL |
|
100 |
68.19 |
USD |
11:32:28 AM |
BATS |
XAC5_10008DLBHT |
|
100 |
68.18 |
USD |
11:32:30 AM |
NSDQ |
XAC5_10008DLBHV |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKL |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKM |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKK |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKN |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKO |
|
100 |
68.16 |
USD |
11:33:10 AM |
NYSE |
XAC5_10008DLBKP |
|
100 |
68.15 |
USD |
11:33:13 AM |
NYSE |
XAC5_10008DLBL3 |
|
100 |
68.15 |
USD |
11:33:22 AM |
NYSE |
XAC5_10008DLBLK |
|
100 |
68.15 |
USD |
11:33:22 AM |
NYSE |
XAC5_10008DLBLJ |
|
3 |
68.15 |
USD |
11:33:22 AM |
NYSE |
XAC5_10008DLBLM |
|
97 |
68.15 |
USD |
11:33:26 AM |
NYSE |
XAC5_10008DLBLU |
|
100 |
68.13 |
USD |
11:33:35 AM |
NYSE |
XAC5_10008DLBMF |
|
100 |
68.12 |
USD |
11:33:45 AM |
NYSE |
XAC5_10008DLBN1 |
|
100 |
68.12 |
USD |
11:33:45 AM |
NYSE |
XAC5_10008DLBN2 |
|
100 |
68.12 |
USD |
11:33:45 AM |
NYSE |
XAC5_10008DLBN0 |
|
50 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ4 |
|
100 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ3 |
|
200 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBPV |
|
200 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ1 |
|
50 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ5 |
|
150 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ2 |
|
300 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ0 |
|
50 |
68.15 |
USD |
11:34:33 AM |
NYSE |
XAC5_10008DLBQ6 |
|
64 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQF |
|
36 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQE |
|
100 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQA |
|
100 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQB |
|
100 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQD |
|
100 |
68.14 |
USD |
11:34:34 AM |
NYSE |
XAC5_10008DLBQC |
|
99 |
68.12 |
USD |
11:34:47 AM |
NYSE |
XAC5_10008DLBR4 |
|
1 |
68.12 |
USD |
11:34:47 AM |
NYSE |
XAC5_10008DLBR3 |
|
100 |
68.11 |
USD |
11:35:07 AM |
ARCX |
XAC5_10008DLBSI |
|
100 |
68.11 |
USD |
11:35:07 AM |
ARCX |
XAC5_10008DLBSJ |
|
100 |
68.12 |
USD |
11:35:17 AM |
NYSE |
XAC5_10008DLBTA |
|
200 |
68.12 |
USD |
11:35:17 AM |
NYSE |
XAC5_10008DLBT9 |
|
1 |
68.1 |
USD |
11:35:56 AM |
NYSE |
XAC5_10008DLBV4 |
|
1 |
68.1 |
USD |
11:35:56 AM |
NYSE |
XAC5_10008DLBV6 |
|
99 |
68.1 |
USD |
11:35:56 AM |
NYSE |
XAC5_10008DLBV5 |
|
100 |
68.09 |
USD |
11:36:05 AM |
NYSE |
XAC5_10008DLBVM |
|
100 |
68.09 |
USD |
11:36:06 AM |
NYSE |
XAC5_10008DLBVR |
|
100 |
68.09 |
USD |
11:36:06 AM |
NYSE |
XAC5_10008DLBVQ |
|
100 |
68.09 |
USD |
11:36:07 AM |
NYSE |
XAC5_10008DLBVU |
|
100 |
68.06 |
USD |
11:36:36 AM |
NSDQ |
XAC5_10008DLC1F |
|
88 |
68.04 |
USD |
11:37:12 AM |
NSDQ |
XAC5_10008DLC38 |
|
12 |
68.04 |
USD |
11:37:12 AM |
NSDQ |
XAC5_10008DLC39 |
|
100 |
68.04 |
USD |
11:37:12 AM |
NSDQ |
XAC5_10008DLC3A |
|
100 |
68.01 |
USD |
11:37:42 AM |
NYSE |
XAC5_10008DLC4V |
|
100 |
68 |
USD |
11:37:47 AM |
NYSE |
XAC5_10008DLC59 |
|
75 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDO |
|
27 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDS |
|
100 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDJ |
|
36 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDI |
|
37 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDT |
|
100 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDR |
|
75 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDL |
|
25 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDN |
|
25 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDQ |
|
100 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDG |
|
100 |
68 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDH |
|
36 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDM |
|
64 |
67.99 |
USD |
11:39:25 AM |
NYSE |
XAC5_10008DLCDK |
|
100 |
68 |
USD |
11:40:25 AM |
NYSE |
XAC5_10008DLCI3 |
|
200 |
68 |
USD |
11:40:25 AM |
NYSE |
XAC5_10008DLCI2 |
|
36 |
68.01 |
USD |
11:42:06 AM |
NYSE |
XAC5_10008DLCNI |
|
64 |
68.01 |
USD |
11:42:23 AM |
NYSE |
XAC5_10008DLCOA |
|
100 |
68.03 |
USD |
11:42:43 AM |
NSDQ |
XAC5_10008DLCPI |
|
100 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPM |
|
100 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPO |
|
89 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPT |
|
24 |
68.03 |
USD |
11:42:43 AM |
NSDQ |
XAC5_10008DLCPS |
|
100 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPR |
|
100 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPJ |
|
11 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPP |
|
89 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPK |
|
89 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPN |
|
76 |
68.03 |
USD |
11:42:43 AM |
NSDQ |
XAC5_10008DLCPQ |
|
11 |
68.03 |
USD |
11:42:43 AM |
NYSE |
XAC5_10008DLCPL |
|
12 |
68.03 |
USD |
11:42:43 AM |
NSDQ |
XAC5_10008DLCPU |
|
89 |
68.05 |
USD |
11:44:01 AM |
NYSE |
XAC5_10008DLD0F |
|
89 |
68.05 |
USD |
11:44:01 AM |
NYSE |
XAC5_10008DLD0I |
|
11 |
68.05 |
USD |
11:44:01 AM |
NYSE |
XAC5_10008DLD0G |
|
100 |
68.05 |
USD |
11:44:01 AM |
NYSE |
XAC5_10008DLD0H |
|
1 |
68.05 |
USD |
11:44:26 AM |
NYSE |
XAC5_10008DLD1C |
|
99 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2Q |
|
11 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2R |
|
8 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2V |
|
100 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2U |
|
100 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2T |
|
10 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2S |
|
90 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD2P |
|
25 |
68.05 |
USD |
11:44:57 AM |
NYSE |
XAC5_10008DLD30 |
|
50 |
68.05 |
USD |
11:45:01 AM |
NYSE |
XAC5_10008DLD34 |
|
1 |
68.05 |
USD |
11:45:05 AM |
NYSE |
XAC5_10008DLD3I |
|
1 |
68.05 |
USD |
11:45:42 AM |
NYSE |
XAC5_10008DLD6L |
|
2 |
68.05 |
USD |
11:45:44 AM |
NYSE |
XAC5_10008DLD6O |
|
33 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8O |
|
13 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8N |
|
51 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8P |
|
1 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8T |
|
96 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8U |
|
52 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD91 |
|
51 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD90 |
|
3 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8R |
|
99 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8V |
|
97 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8Q |
|
4 |
68.05 |
USD |
11:46:04 AM |
NYSE |
XAC5_10008DLD8S |
|
325 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDNV |
|
3 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDO3 |
|
308 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDO4 |
|
86 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDO2 |
|
514 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDO1 |
|
89 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDO0 |
|
89 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDNU |
|
186 |
68.1 |
USD |
11:50:36 AM |
NYSE |
XAC5_10008DLDNT |
|
37 |
68.1 |
USD |
11:50:36 AM |
NSDQ |
XAC5_10008DLDNS |
|
63 |
68.1 |
USD |
11:50:36 AM |
NSDQ |
XAC5_10008DLDNR |
|
63 |
68.1 |
USD |
11:50:36 AM |
NSDQ |
XAC5_10008DLDNQ |
|
137 |
68.1 |
USD |
11:50:36 AM |
NSDQ |
XAC5_10008DLDNP |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE5S |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE5U |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE5T |
|
3 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE66 |
|
97 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE64 |
|
7 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE63 |
|
60 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE62 |
|
40 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE61 |
|
40 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE60 |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE5V |
|
53 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE65 |
|
97 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6B |
|
3 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6A |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE69 |
|
97 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE68 |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE67 |
|
3 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6C |
|
3 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6G |
|
97 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6D |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6F |
|
100 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6E |
|
97 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6H |
|
3 |
68.09 |
USD |
11:54:12 AM |
NYSE |
XAC5_10008DLE6J |
|
100 |
68.06 |
USD |
11:54:51 AM |
NYSE |
XAC5_10008DLE8D |
|
100 |
68.05 |
USD |
11:55:00 AM |
NYSE |
XAC5_10008DLE8P |
|
100 |
68.05 |
USD |
11:56:46 AM |
NYSE |
XAC5_10008DLEFK |
|
1 |
68.05 |
USD |
11:56:47 AM |
NYSE |
XAC5_10008DLEFN |
|
99 |
68.05 |
USD |
11:56:47 AM |
NYSE |
XAC5_10008DLEFO |
|
100 |
68.05 |
USD |
11:56:47 AM |
NYSE |
XAC5_10008DLEFP |
|
100 |
68.05 |
USD |
11:56:55 AM |
NYSE |
XAC5_10008DLEGK |
|
100 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIL |
|
22 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIM |
|
100 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIN |
|
100 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIO |
|
78 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIP |
|
100 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIQ |
|
97 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIR |
|
3 |
68.05 |
USD |
11:57:28 AM |
NYSE |
XAC5_10008DLEIS |
|
50 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLEO2 |
|
50 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLEO1 |
|
99 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLEO0 |
|
151 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLENT |
|
1 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLENV |
|
149 |
68.09 |
USD |
11:58:46 AM |
NYSE |
XAC5_10008DLENU |
|
100 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLETC |
|
100 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLETA |
|
9 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLET9 |
|
91 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLETB |
|
100 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLETD |
|
100 |
68.07 |
USD |
12:00:04 PM |
NYSE |
XAC5_10008DLETE |
|
100 |
68.07 |
USD |
12:01:49 PM |
NSDQ |
XAC5_10008DLF44 |
|
100 |
68.07 |
USD |
12:01:49 PM |
NYSE |
XAC5_10008DLF46 |
|
100 |
68.07 |
USD |
12:01:49 PM |
NYSE |
XAC5_10008DLF45 |
|
100 |
68.07 |
USD |
12:01:49 PM |
NYSE |
XAC5_10008DLF47 |
|
100 |
68.06 |
USD |
12:02:06 PM |
IEXG |
XAC5_10008DLF5F |
|
100 |
68.06 |
USD |
12:02:06 PM |
IEXG |
XAC5_10008DLF5G |
|
100 |
68.05 |
USD |
12:02:33 PM |
NYSE |
XAC5_10008DLF71 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH2 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFHA |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH4 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH0 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFGV |
|
300 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH1 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH3 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH9 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH8 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH7 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH6 |
|
100 |
68.1 |
USD |
12:06:08 PM |
NYSE |
XAC5_10008DLFH5 |
|
100 |
68.11 |
USD |
12:07:11 PM |
ARCX |
XAC5_10008DLFJS |
|
100 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFJT |
|
75 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFK1 |
|
100 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFJU |
|
100 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFJV |
|
25 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFK0 |
|
36 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFK2 |
|
64 |
68.11 |
USD |
12:07:11 PM |
NYSE |
XAC5_10008DLFK3 |
|
68 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNJ |
|
10 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNF |
|
89 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNG |
|
90 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNE |
|
31 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNK |
|
1 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNI |
|
100 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNB |
|
100 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNC |
|
100 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFND |
|
11 |
68.11 |
USD |
12:08:42 PM |
NYSE |
XAC5_10008DLFNH |
|
200 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6C |
|
200 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6D |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6I |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6K |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6G |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6P |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6O |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6L |
|
200 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6H |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6F |
|
200 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6E |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6N |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6M |
|
100 |
68.13 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6J |
|
100 |
68.12 |
USD |
12:13:55 PM |
NYSE |
XAC5_10008DLG6R |
|
100 |
68.1 |
USD |
12:14:52 PM |
NYSE |
XAC5_10008DLG97 |
|
28 |
68.1 |
USD |
12:14:52 PM |
NYSE |
XAC5_10008DLG99 |
|
72 |
68.1 |
USD |
12:14:52 PM |
NYSE |
XAC5_10008DLG9B |
|
100 |
68.1 |
USD |
12:14:52 PM |
NYSE |
XAC5_10008DLG98 |
|
100 |
68.1 |
USD |
12:14:52 PM |
NYSE |
XAC5_10008DLG9A |
|
100 |
68.09 |
USD |
12:15:12 PM |
NYSE |
XAC5_10008DLGB9 |
|
100 |
68.09 |
USD |
12:15:19 PM |
NYSE |
XAC5_10008DLGC0 |
|
100 |
68.09 |
USD |
12:15:19 PM |
NYSE |
XAC5_10008DLGC1 |
|
5 |
68.08 |
USD |
12:17:21 PM |
NYSE |
XAC5_10008DLGJB |
|
5 |
68.08 |
USD |
12:17:23 PM |
NYSE |
XAC5_10008DLGJK |
|
99 |
68.1 |
USD |
12:19:36 PM |
NYSE |
XAC5_10008DLGQS |
|
100 |
68.11 |
USD |
12:21:01 PM |
NSDQ |
XAC5_10008DLGVM |
|
24 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH04 |
|
61 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH06 |
|
75 |
68.11 |
USD |
12:21:01 PM |
NSDQ |
XAC5_10008DLH03 |
|
24 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH01 |
|
40 |
68.11 |
USD |
12:21:01 PM |
NSDQ |
XAC5_10008DLGVV |
|
69 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVS |
|
69 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVQ |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVP |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVO |
|
100 |
68.11 |
USD |
12:21:01 PM |
NSDQ |
XAC5_10008DLGVU |
|
76 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH00 |
|
76 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH02 |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVT |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH07 |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH05 |
|
31 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLGVR |
|
185 |
68.11 |
USD |
12:21:01 PM |
NSDQ |
XAC5_10008DLGVN |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0F |
|
11 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH09 |
|
70 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0A |
|
19 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0C |
|
19 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0D |
|
81 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0E |
|
81 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0G |
|
89 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH08 |
|
100 |
68.11 |
USD |
12:21:01 PM |
NYSE |
XAC5_10008DLH0B |
|
100 |
68.1 |
USD |
12:23:36 PM |
NYSE |
XAC5_10008DLH68 |
|
6 |
68.1 |
USD |
12:23:36 PM |
NYSE |
XAC5_10008DLH67 |
|
100 |
68.1 |
USD |
12:23:36 PM |
NYSE |
XAC5_10008DLH66 |
|
400 |
68.1 |
USD |
12:23:36 PM |
NYSE |
XAC5_10008DLH6A |
|
94 |
68.1 |
USD |
12:23:36 PM |
NYSE |
XAC5_10008DLH69 |
|
100 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDA |
|
100 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHD9 |
|
100 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDE |
|
45 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDD |
|
17 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDB |
|
55 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDC |
|
145 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDF |
|
100 |
68.12 |
USD |
12:26:18 PM |
NYSE |
XAC5_10008DLHDH |
|
100 |
68.11 |
USD |
12:27:12 PM |
NYSE |
XAC5_10008DLHG7 |
|
100 |
68.11 |
USD |
12:27:12 PM |
NYSE |
XAC5_10008DLHG8 |
|
200 |
68.11 |
USD |
12:27:12 PM |
NYSE |
XAC5_10008DLHG5 |
|
200 |
68.11 |
USD |
12:27:12 PM |
NYSE |
XAC5_10008DLHG6 |
|
100 |
68.1 |
USD |
12:27:23 PM |
NYSE |
XAC5_10008DLHGN |
|
100 |
68.1 |
USD |
12:27:23 PM |
NYSE |
XAC5_10008DLHGO |
|
93 |
68.09 |
USD |
12:29:38 PM |
NYSE |
XAC5_10008DLHMC |
|
7 |
68.09 |
USD |
12:30:03 PM |
NYSE |
XAC5_10008DLHN7 |
|
93 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRO |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRT |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRV |
|
39 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS3 |
|
61 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS4 |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS5 |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS6 |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRN |
|
7 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRP |
|
89 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRQ |
|
39 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRR |
|
11 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRS |
|
61 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS2 |
|
39 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS1 |
|
100 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHS0 |
|
61 |
68.09 |
USD |
12:31:05 PM |
NYSE |
XAC5_10008DLHRU |
|
100 |
68.06 |
USD |
12:32:13 PM |
NYSE |
XAC5_10008DLHV2 |
|
100 |
68.06 |
USD |
12:32:13 PM |
NYSE |
XAC5_10008DLHV1 |
|
100 |
68.06 |
USD |
12:32:13 PM |
NYSE |
XAC5_10008DLHV5 |
|
98 |
68.06 |
USD |
12:32:13 PM |
NYSE |
XAC5_10008DLHV4 |
|
2 |
68.06 |
USD |
12:32:13 PM |
NYSE |
XAC5_10008DLHV3 |
|
100 |
68.02 |
USD |
12:32:52 PM |
NYSE |
XAC5_10008DLI0R |
|
86 |
68.01 |
USD |
12:33:14 PM |
NSDQ |
XAC5_10008DLI2K |
|
114 |
68.01 |
USD |
12:33:14 PM |
NSDQ |
XAC5_10008DLI2J |
|
100 |
68.01 |
USD |
12:35:53 PM |
BATS |
XAC5_10008DLIA3 |
|
100 |
68 |
USD |
12:36:55 PM |
MEMX |
XAC5_10008DLIBN |
|
100 |
68 |
USD |
12:36:55 PM |
MEMX |
XAC5_10008DLIBO |
|
89 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF2 |
|
111 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF1 |
|
89 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF0 |
|
56 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF6 |
|
100 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF7 |
|
44 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF5 |
|
111 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF4 |
|
100 |
68.04 |
USD |
12:37:54 PM |
NYSE |
XAC5_10008DLIF3 |
|
82 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM7 |
|
100 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM0 |
|
82 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM5 |
|
18 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM4 |
|
100 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM3 |
|
18 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM6 |
|
100 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM1 |
|
100 |
68.05 |
USD |
12:40:04 PM |
NYSE |
XAC5_10008DLIM2 |
|
61 |
68.04 |
USD |
12:40:26 PM |
NYSE |
XAC5_10008DLIND |
|
35 |
68.04 |
USD |
12:40:26 PM |
NYSE |
XAC5_10008DLINC |
|
4 |
68.04 |
USD |
12:40:26 PM |
NYSE |
XAC5_10008DLINE |
|
1 |
68.04 |
USD |
12:40:26 PM |
NYSE |
XAC5_10008DLINF |
|
22 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJA3 |
|
36 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJA2 |
|
78 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJA4 |
|
375 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9O |
|
78 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9Q |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9R |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9S |
|
36 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9T |
|
64 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9U |
|
311 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJA0 |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJA1 |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9P |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9N |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9M |
|
100 |
68.14 |
USD |
12:46:35 PM |
NYSE |
XAC5_10008DLJ9V |
|
100 |
68.13 |
USD |
12:46:37 PM |
NYSE |
XAC5_10008DLJA6 |
|
100 |
68.11 |
USD |
12:47:03 PM |
NYSE |
XAC5_10008DLJBF |
|
11 |
68.11 |
USD |
12:47:03 PM |
NYSE |
XAC5_10008DLJBH |
|
89 |
68.11 |
USD |
12:47:03 PM |
NYSE |
XAC5_10008DLJBG |
|
100 |
68.11 |
USD |
12:47:31 PM |
NSDQ |
XAC5_10008DLJC1 |
|
36 |
68.14 |
USD |
12:50:55 PM |
NYSE |
XAC5_10008DLJKH |
|
12 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQA |
|
248 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQE |
|
140 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQG |
|
200 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQD |
|
200 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQF |
|
200 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQB |
|
1200 |
68.17 |
USD |
12:52:59 PM |
NYSE |
XAC5_10008DLJQC |
|
100 |
68.14 |
USD |
12:53:02 PM |
NYSE |
XAC5_10008DLJQN |
|
100 |
68.14 |
USD |
12:53:02 PM |
NYSE |
XAC5_10008DLJQM |
|
100 |
68.14 |
USD |
12:53:02 PM |
NYSE |
XAC5_10008DLJQL |
|
100 |
68.13 |
USD |
12:53:23 PM |
NYSE |
XAC5_10008DLJRO |
|
100 |
68.13 |
USD |
12:53:23 PM |
NYSE |
XAC5_10008DLJRN |
|
100 |
68.13 |
USD |
12:53:23 PM |
NYSE |
XAC5_10008DLJRP |
|
100 |
68.13 |
USD |
12:55:38 PM |
NYSE |
XAC5_10008DLK1H |
|
100 |
68.14 |
USD |
12:57:12 PM |
ARCX |
XAC5_10008DLK6V |
|
100 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK79 |
|
101 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK78 |
|
68 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK77 |
|
199 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK76 |
|
32 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK75 |
|
233 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK72 |
|
267 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK6T |
|
133 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK6U |
|
133 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK70 |
|
100 |
68.14 |
USD |
12:57:12 PM |
ARCX |
XAC5_10008DLK71 |
|
100 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK73 |
|
34 |
68.14 |
USD |
12:57:12 PM |
NYSE |
XAC5_10008DLK74 |
|
100 |
68.18 |
USD |
12:57:47 PM |
NYSE |
XAC5_10008DLK99 |
|
100 |
68.18 |
USD |
12:57:48 PM |
NYSE |
XAC5_10008DLK9C |
|
11 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGN |
|
89 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGK |
|
100 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGL |
|
86 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGU |
|
97 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGT |
|
14 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGS |
|
3 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGR |
|
22 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGQ |
|
78 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGP |
|
100 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGF |
|
89 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGM |
|
100 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGV |
|
11 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGO |
|
89 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGG |
|
11 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGH |
|
44 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGI |
|
56 |
68.18 |
USD |
1:00:36 PM |
NYSE |
XAC5_10008DLKGJ |
|
97 |
68.17 |
USD |
1:01:10 PM |
NYSE |
XAC5_10008DLKIK |
|
100 |
68.17 |
USD |
1:01:10 PM |
NYSE |
XAC5_10008DLKIJ |
|
3 |
68.17 |
USD |
1:01:10 PM |
NYSE |
XAC5_10008DLKIL |
|
100 |
68.17 |
USD |
1:01:10 PM |
NYSE |
XAC5_10008DLKIM |
|
100 |
68.17 |
USD |
1:01:34 PM |
NSDQ |
XAC5_10008DLKJM |
|
100 |
68.17 |
USD |
1:01:34 PM |
NSDQ |
XAC5_10008DLKJL |
|
100 |
68.17 |
USD |
1:01:40 PM |
IEXG |
XAC5_10008DLKJS |
|
100 |
68.16 |
USD |
1:02:14 PM |
NYSE |
XAC5_10008DLKLU |
|
100 |
68.16 |
USD |
1:02:19 PM |
NYSE |
XAC5_10008DLKLV |
|
88 |
68.15 |
USD |
1:02:40 PM |
NYSE |
XAC5_10008DLKMK |
|
112 |
68.15 |
USD |
1:02:40 PM |
NYSE |
XAC5_10008DLKML |
|
100 |
68.14 |
USD |
1:02:54 PM |
IEXG |
XAC5_10008DLKN6 |
|
100 |
68.13 |
USD |
1:03:27 PM |
NYSE |
XAC5_10008DLKOC |
|
53 |
68.11 |
USD |
1:05:01 PM |
NSDQ |
XAC5_10008DLKTF |
|
47 |
68.11 |
USD |
1:05:01 PM |
NSDQ |
XAC5_10008DLKTG |
|
66 |
68.13 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVL |
|
200 |
68.13 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVH |
|
21 |
68.13 |
USD |
1:05:39 PM |
NSDQ |
XAC5_10008DLKVG |
|
5 |
68.13 |
USD |
1:05:39 PM |
NSDQ |
XAC5_10008DLKVI |
|
177 |
68.13 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVJ |
|
174 |
68.13 |
USD |
1:05:39 PM |
NSDQ |
XAC5_10008DLKVF |
|
100 |
68.13 |
USD |
1:05:39 PM |
NSDQ |
XAC5_10008DLKVE |
|
34 |
68.13 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVM |
|
23 |
68.13 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVK |
|
200 |
68.12 |
USD |
1:05:39 PM |
NYSE |
XAC5_10008DLKVR |
|
100 |
68.12 |
USD |
1:07:25 PM |
IEXG |
XAC5_10008DLL33 |
|
100 |
68.12 |
USD |
1:07:25 PM |
IEXG |
XAC5_10008DLL34 |
|
100 |
68.15 |
USD |
1:09:59 PM |
NSDQ |
XAC5_10008DLLAD |
|
4 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAK |
|
72 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAJ |
|
24 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAI |
|
39 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAH |
|
24 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAG |
|
87 |
68.15 |
USD |
1:09:59 PM |
NSDQ |
XAC5_10008DLLAE |
|
200 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAA |
|
24 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLA9 |
|
200 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLA8 |
|
13 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAB |
|
100 |
68.15 |
USD |
1:09:59 PM |
NSDQ |
XAC5_10008DLLAC |
|
13 |
68.15 |
USD |
1:09:59 PM |
NSDQ |
XAC5_10008DLLAF |
|
68 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAL |
|
32 |
68.15 |
USD |
1:09:59 PM |
NYSE |
XAC5_10008DLLAM |
|
89 |
68.18 |
USD |
1:11:06 PM |
NYSE |
XAC5_10008DLLFI |
|
52 |
68.18 |
USD |
1:11:06 PM |
NYSE |
XAC5_10008DLLFH |
|
100 |
68.18 |
USD |
1:11:06 PM |
NYSE |
XAC5_10008DLLFK |
|
200 |
68.18 |
USD |
1:11:06 PM |
NSDQ |
XAC5_10008DLLFL |
|
359 |
68.18 |
USD |
1:11:06 PM |
NYSE |
XAC5_10008DLLFJ |
|
200 |
68.24 |
USD |
1:13:39 PM |
NYSE |
XAC5_10008DLLNA |
|
200 |
68.24 |
USD |
1:13:39 PM |
NYSE |
XAC5_10008DLLNB |
|
393 |
68.24 |
USD |
1:13:39 PM |
NYSE |
XAC5_10008DLLNC |
|
200 |
68.24 |
USD |
1:13:39 PM |
NYSE |
XAC5_10008DLLND |
|
64 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP0 |
|
36 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP1 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP2 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP3 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP4 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP5 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP6 |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP7 |
|
89 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP9 |
|
11 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLPA |
|
100 |
68.26 |
USD |
1:14:07 PM |
NYSE |
XAC5_10008DLLP8 |
|
100 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPM |
|
100 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPN |
|
100 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPO |
|
89 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPP |
|
100 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPQ |
|
100 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPL |
|
11 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPR |
|
89 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPS |
|
11 |
68.27 |
USD |
1:14:13 PM |
NYSE |
XAC5_10008DLLPT |
|
100 |
68.26 |
USD |
1:14:24 PM |
NYSE |
XAC5_10008DLLR0 |
|
100 |
68.26 |
USD |
1:14:24 PM |
NYSE |
XAC5_10008DLLR1 |
|
100 |
68.26 |
USD |
1:14:24 PM |
NYSE |
XAC5_10008DLLR2 |
|
100 |
68.26 |
USD |
1:14:24 PM |
NYSE |
XAC5_10008DLLQV |
|
100 |
68.22 |
USD |
1:14:31 PM |
NYSE |
XAC5_10008DLLRI |
|
61 |
68.22 |
USD |
1:14:31 PM |
NYSE |
XAC5_10008DLLRJ |
|
39 |
68.22 |
USD |
1:14:31 PM |
NYSE |
XAC5_10008DLLRK |
|
81 |
68.22 |
USD |
1:14:31 PM |
NYSE |
XAC5_10008DLLRL |
|
19 |
68.22 |
USD |
1:14:31 PM |
NYSE |
XAC5_10008DLLRM |
|
100 |
68.22 |
USD |
1:15:06 PM |
NYSE |
XAC5_10008DLLTC |
|
40 |
68.22 |
USD |
1:15:06 PM |
NYSE |
XAC5_10008DLLTD |
|
1 |
68.22 |
USD |
1:15:09 PM |
NYSE |
XAC5_10008DLLTF |
|
300 |
68.24 |
USD |
1:17:17 PM |
NYSE |
XAC5_10008DLM50 |
|
200 |
68.24 |
USD |
1:17:17 PM |
NSDQ |
XAC5_10008DLM54 |
|
100 |
68.24 |
USD |
1:17:17 PM |
NSDQ |
XAC5_10008DLM53 |
|
271 |
68.24 |
USD |
1:17:17 PM |
NYSE |
XAC5_10008DLM52 |
|
29 |
68.24 |
USD |
1:17:17 PM |
NYSE |
XAC5_10008DLM51 |
|
61 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD3 |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD1 |
|
50 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD0 |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMCV |
|
39 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD2 |
|
70 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD4 |
|
30 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD5 |
|
70 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD6 |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMCU |
|
89 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD7 |
|
91 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMDB |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD8 |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMD9 |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMDD |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMDC |
|
100 |
68.29 |
USD |
1:20:15 PM |
NYSE |
XAC5_10008DLMDA |
|
25 |
68.27 |
USD |
1:20:29 PM |
NYSE |
XAC5_10008DLMDO |
|
75 |
68.27 |
USD |
1:20:29 PM |
NYSE |
XAC5_10008DLMDN |
|
100 |
68.25 |
USD |
1:20:36 PM |
IEXG |
XAC5_10008DLMEA |
|
100 |
68.25 |
USD |
1:22:54 PM |
NSDQ |
XAC5_10008DLMJO |
|
83 |
68.25 |
USD |
1:22:54 PM |
NSDQ |
XAC5_10008DLMJM |
|
17 |
68.25 |
USD |
1:22:54 PM |
NSDQ |
XAC5_10008DLMJN |
|
70 |
68.24 |
USD |
1:23:07 PM |
NYSE |
XAC5_10008DLMK2 |
|
100 |
68.24 |
USD |
1:23:07 PM |
NYSE |
XAC5_10008DLMK4 |
|
30 |
68.24 |
USD |
1:23:07 PM |
NYSE |
XAC5_10008DLMK1 |
|
100 |
68.24 |
USD |
1:23:07 PM |
NYSE |
XAC5_10008DLMK5 |
|
100 |
68.24 |
USD |
1:23:07 PM |
NYSE |
XAC5_10008DLMK3 |
|
100 |
68.24 |
USD |
1:24:00 PM |
NYSE |
XAC5_10008DLMMN |
|
100 |
68.24 |
USD |
1:24:00 PM |
NYSE |
XAC5_10008DLMMQ |
|
100 |
68.24 |
USD |
1:24:00 PM |
NYSE |
XAC5_10008DLMMP |
|
100 |
68.24 |
USD |
1:24:00 PM |
NYSE |
XAC5_10008DLMMO |
|
67 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRE |
|
31 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMR9 |
|
9 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRG |
|
33 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRD |
|
36 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRC |
|
333 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRB |
|
69 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRA |
|
91 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMRF |
|
31 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMR8 |
|
58 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMR7 |
|
42 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMR6 |
|
100 |
68.24 |
USD |
1:25:54 PM |
NYSE |
XAC5_10008DLMR5 |
|
80 |
68.22 |
USD |
1:26:12 PM |
NYSE |
XAC5_10008DLMTK |
|
20 |
68.22 |
USD |
1:26:12 PM |
NYSE |
XAC5_10008DLMTJ |
|
100 |
68.22 |
USD |
1:26:12 PM |
NYSE |
XAC5_10008DLMTI |
|
100 |
68.22 |
USD |
1:26:12 PM |
NYSE |
XAC5_10008DLMTH |
|
100 |
68.26 |
USD |
1:28:21 PM |
NSDQ |
XAC5_10008DLN47 |
|
55 |
68.26 |
USD |
1:28:21 PM |
NSDQ |
XAC5_10008DLN45 |
|
95 |
68.26 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DLN49 |
|
5 |
68.26 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DLN48 |
|
100 |
68.26 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DLN4A |
|
100 |
68.26 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DLN4B |
|
300 |
68.26 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DLN4C |
|
45 |
68.26 |
USD |
1:28:21 PM |
NSDQ |
XAC5_10008DLN46 |
|
100 |
68.25 |
USD |
1:28:35 PM |
ARCX |
XAC5_10008DLN4O |
|
37 |
68.24 |
USD |
1:28:39 PM |
ARCX |
XAC5_10008DLN4S |
|
63 |
68.24 |
USD |
1:28:39 PM |
ARCX |
XAC5_10008DLN4R |
|
100 |
68.21 |
USD |
1:28:46 PM |
NYSE |
XAC5_10008DLN53 |
|
100 |
68.22 |
USD |
1:29:55 PM |
NSDQ |
XAC5_10008DLN9N |
|
100 |
68.22 |
USD |
1:29:55 PM |
NSDQ |
XAC5_10008DLN9O |
|
100 |
68.22 |
USD |
1:29:55 PM |
NYSE |
XAC5_10008DLN9P |
|
36 |
68.22 |
USD |
1:29:55 PM |
NYSE |
XAC5_10008DLN9Q |
|
64 |
68.22 |
USD |
1:29:55 PM |
NYSE |
XAC5_10008DLN9R |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJE |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJG |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJF |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJD |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJH |
|
100 |
68.23 |
USD |
1:32:39 PM |
NYSE |
XAC5_10008DLNJI |
|
88 |
68.23 |
USD |
1:33:25 PM |
NYSE |
XAC5_10008DLNLI |
|
88 |
68.23 |
USD |
1:33:29 PM |
NYSE |
XAC5_10008DLNLO |
|
12 |
68.23 |
USD |
1:33:29 PM |
NYSE |
XAC5_10008DLNLN |
|
100 |
68.23 |
USD |
1:33:31 PM |
NYSE |
XAC5_10008DLNLS |
|
12 |
68.23 |
USD |
1:33:31 PM |
NYSE |
XAC5_10008DLNLQ |
|
100 |
68.23 |
USD |
1:33:31 PM |
NYSE |
XAC5_10008DLNLR |
|
100 |
68.22 |
USD |
1:34:09 PM |
NYSE |
XAC5_10008DLNOF |
|
100 |
68.22 |
USD |
1:34:09 PM |
NYSE |
XAC5_10008DLNOG |
|
100 |
68.22 |
USD |
1:35:41 PM |
NYSE |
XAC5_10008DLNT8 |
|
100 |
68.22 |
USD |
1:35:41 PM |
NYSE |
XAC5_10008DLNT7 |
|
25 |
68.22 |
USD |
1:35:41 PM |
NYSE |
XAC5_10008DLNT9 |
|
100 |
68.22 |
USD |
1:35:41 PM |
NYSE |
XAC5_10008DLNT6 |
|
75 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUU |
|
200 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUO |
|
36 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUQ |
|
100 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUT |
|
25 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUS |
|
75 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUR |
|
89 |
68.23 |
USD |
1:36:09 PM |
NYSE |
XAC5_10008DLNUP |
|
1 |
68.22 |
USD |
1:37:57 PM |
NSDQ |
XAC5_10008DLO4R |
|
5 |
68.27 |
USD |
1:38:33 PM |
NYSE |
XAC5_10008DLO6Q |
|
89 |
68.27 |
USD |
1:39:00 PM |
NSDQ |
XAC5_10008DLO8P |
|
111 |
68.27 |
USD |
1:39:00 PM |
NSDQ |
XAC5_10008DLO8Q |
|
400 |
68.27 |
USD |
1:39:21 PM |
NYSE |
XAC5_10008DLOA3 |
|
100 |
68.27 |
USD |
1:39:21 PM |
NYSE |
XAC5_10008DLOA5 |
|
400 |
68.27 |
USD |
1:39:21 PM |
NYSE |
XAC5_10008DLOA4 |
|
100 |
68.26 |
USD |
1:39:41 PM |
NYSE |
XAC5_10008DLOBA |
|
100 |
68.26 |
USD |
1:39:41 PM |
NYSE |
XAC5_10008DLOBB |
|
100 |
68.26 |
USD |
1:39:41 PM |
NYSE |
XAC5_10008DLOBC |
|
36 |
68.24 |
USD |
1:39:55 PM |
BATS |
XAC5_10008DLOD2 |
|
64 |
68.24 |
USD |
1:39:55 PM |
BATS |
XAC5_10008DLOD3 |
|
100 |
68.22 |
USD |
1:40:31 PM |
NYSE |
XAC5_10008DLOEN |
|
100 |
68.23 |
USD |
1:41:53 PM |
NYSE |
XAC5_10008DLOI8 |
|
100 |
68.23 |
USD |
1:41:53 PM |
NYSE |
XAC5_10008DLOI9 |
|
100 |
68.23 |
USD |
1:41:53 PM |
NYSE |
XAC5_10008DLOIA |
|
100 |
68.23 |
USD |
1:41:55 PM |
NYSE |
XAC5_10008DLOIF |
|
100 |
68.23 |
USD |
1:41:55 PM |
NYSE |
XAC5_10008DLOIG |
|
100 |
68.22 |
USD |
1:42:14 PM |
NSDQ |
XAC5_10008DLOJA |
|
100 |
68.21 |
USD |
1:42:14 PM |
NYSE |
XAC5_10008DLOJV |
|
100 |
68.2 |
USD |
1:42:25 PM |
ARCX |
XAC5_10008DLOKV |
|
100 |
68.19 |
USD |
1:43:09 PM |
NSDQ |
XAC5_10008DLOM9 |
|
100 |
68.18 |
USD |
1:43:33 PM |
ARCX |
XAC5_10008DLONS |
|
100 |
68.18 |
USD |
1:43:41 PM |
ARCX |
XAC5_10008DLOO2 |
|
100 |
68.17 |
USD |
1:43:57 PM |
NYSE |
XAC5_10008DLOON |
|
4 |
68.17 |
USD |
1:44:28 PM |
ARCX |
XAC5_10008DLOQH |
|
4 |
68.17 |
USD |
1:44:28 PM |
ARCX |
XAC5_10008DLOQF |
|
96 |
68.17 |
USD |
1:44:28 PM |
ARCX |
XAC5_10008DLOQE |
|
96 |
68.17 |
USD |
1:44:28 PM |
ARCX |
XAC5_10008DLOQG |
|
100 |
68.14 |
USD |
1:45:09 PM |
NYSE |
XAC5_10008DLOSH |
|
178 |
68.17 |
USD |
1:48:41 PM |
NYSE |
XAC5_10008DLP6I |
|
86 |
68.17 |
USD |
1:48:41 PM |
ARCX |
XAC5_10008DLP6G |
|
100 |
68.17 |
USD |
1:48:41 PM |
NYSE |
XAC5_10008DLP6D |
|
178 |
68.17 |
USD |
1:48:41 PM |
NYSE |
XAC5_10008DLP6E |
|
122 |
68.17 |
USD |
1:48:41 PM |
NYSE |
XAC5_10008DLP6F |
|
22 |
68.17 |
USD |
1:48:41 PM |
NYSE |
XAC5_10008DLP6J |
|
140 |
68.17 |
USD |
1:48:41 PM |
NSDQ |
XAC5_10008DLP6K |
|
114 |
68.17 |
USD |
1:48:41 PM |
ARCX |
XAC5_10008DLP6H |
|
160 |
68.17 |
USD |
1:48:41 PM |
NSDQ |
XAC5_10008DLP6L |
|
43 |
68.16 |
USD |
1:49:33 PM |
NYSE |
XAC5_10008DLP8V |
|
100 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJ8 |
|
132 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJC |
|
343 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJF |
|
100 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJE |
|
100 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJD |
|
100 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJB |
|
305 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJA |
|
100 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJ9 |
|
20 |
68.17 |
USD |
1:52:27 PM |
NYSE |
XAC5_10008DLPJG |
|
100 |
68.16 |
USD |
1:52:36 PM |
NSDQ |
XAC5_10008DLPJL |
|
10 |
68.15 |
USD |
1:52:39 PM |
IEXG |
XAC5_10008DLPJQ |
|
90 |
68.15 |
USD |
1:52:50 PM |
IEXG |
XAC5_10008DLPL0 |
|
100 |
68.16 |
USD |
1:55:16 PM |
NSDQ |
XAC5_10008DLPRP |
|
61 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRU |
|
64 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPS0 |
|
39 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRV |
|
36 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRT |
|
64 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRS |
|
100 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRR |
|
100 |
68.16 |
USD |
1:55:16 PM |
NYSE |
XAC5_10008DLPRQ |
|
36 |
68.16 |
USD |
1:55:22 PM |
NYSE |
XAC5_10008DLPSJ |
|
16 |
68.16 |
USD |
1:55:22 PM |
NSDQ |
XAC5_10008DLPSL |
|
36 |
68.16 |
USD |
1:55:22 PM |
NYSE |
XAC5_10008DLPSH |
|
84 |
68.16 |
USD |
1:55:22 PM |
NSDQ |
XAC5_10008DLPSK |
|
100 |
68.16 |
USD |
1:55:22 PM |
NYSE |
XAC5_10008DLPSI |
|
128 |
68.16 |
USD |
1:55:22 PM |
NYSE |
XAC5_10008DLPSM |
|
100 |
68.16 |
USD |
1:55:22 PM |
NYSE |
XAC5_10008DLPSN |
|
100 |
68.14 |
USD |
1:56:17 PM |
BATS |
XAC5_10008DLQ07 |
|
20 |
68.14 |
USD |
1:56:17 PM |
BATS |
XAC5_10008DLQ06 |
|
80 |
68.14 |
USD |
1:56:17 PM |
BATS |
XAC5_10008DLQ08 |
|
100 |
68.13 |
USD |
1:56:32 PM |
NYSE |
XAC5_10008DLQ0O |
|
10 |
68.16 |
USD |
1:58:53 PM |
NYSE |
XAC5_10008DLQ6U |
|
90 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7L |
|
100 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7M |
|
100 |
68.16 |
USD |
1:59:04 PM |
NSDQ |
XAC5_10008DLQ7K |
|
14 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7O |
|
100 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7N |
|
186 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7Q |
|
200 |
68.16 |
USD |
1:59:04 PM |
NYSE |
XAC5_10008DLQ7P |
|
94 |
68.16 |
USD |
2:00:00 PM |
NYSE |
XAC5_10008DLQA4 |
|
100 |
68.16 |
USD |
2:00:01 PM |
NSDQ |
XAC5_10008DLQA5 |
|
100 |
68.16 |
USD |
2:00:01 PM |
NSDQ |
XAC5_10008DLQAA |
|
100 |
68.16 |
USD |
2:00:01 PM |
NYSE |
XAC5_10008DLQA9 |
|
100 |
68.16 |
USD |
2:00:01 PM |
NYSE |
XAC5_10008DLQA8 |
|
70 |
68.16 |
USD |
2:00:01 PM |
NYSE |
XAC5_10008DLQA7 |
|
36 |
68.16 |
USD |
2:00:01 PM |
NYSE |
XAC5_10008DLQA6 |
|
100 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEL |
|
24 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEP |
|
100 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEK |
|
100 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEO |
|
100 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEN |
|
76 |
68.18 |
USD |
2:01:05 PM |
NYSE |
XAC5_10008DLQEM |
|
100 |
68.17 |
USD |
2:01:22 PM |
NSDQ |
XAC5_10008DLQFQ |
|
100 |
68.17 |
USD |
2:01:22 PM |
NSDQ |
XAC5_10008DLQFR |
|
64 |
68.18 |
USD |
2:02:28 PM |
NYSE |
XAC5_10008DLQJT |
|
64 |
68.18 |
USD |
2:02:28 PM |
NYSE |
XAC5_10008DLQJR |
|
36 |
68.18 |
USD |
2:02:28 PM |
NYSE |
XAC5_10008DLQJQ |
|
36 |
68.18 |
USD |
2:02:28 PM |
NYSE |
XAC5_10008DLQJS |
|
82 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKP |
|
100 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKO |
|
98 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKQ |
|
18 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKR |
|
2 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKT |
|
100 |
68.18 |
USD |
2:02:35 PM |
NYSE |
XAC5_10008DLQKS |
|
100 |
68.17 |
USD |
2:02:38 PM |
NYSE |
XAC5_10008DLQL5 |
|
100 |
68.16 |
USD |
2:03:54 PM |
NYSE |
XAC5_10008DLQRC |
|
100 |
68.16 |
USD |
2:03:54 PM |
NYSE |
XAC5_10008DLQRD |
|
100 |
68.16 |
USD |
2:03:54 PM |
NYSE |
XAC5_10008DLQRB |
|
100 |
68.16 |
USD |
2:03:54 PM |
NYSE |
XAC5_10008DLQRE |
|
200 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5H |
|
3 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5C |
|
100 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5D |
|
164 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5E |
|
100 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5F |
|
100 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5G |
|
33 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5I |
|
67 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5J |
|
33 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5K |
|
100 |
68.17 |
USD |
2:06:14 PM |
NYSE |
XAC5_10008DLR5B |
|
100 |
68.16 |
USD |
2:06:50 PM |
BATS |
XAC5_10008DLR89 |
|
52 |
68.15 |
USD |
2:08:27 PM |
NYSE |
XAC5_10008DLRDK |
|
100 |
68.15 |
USD |
2:08:27 PM |
NYSE |
XAC5_10008DLRDG |
|
36 |
68.15 |
USD |
2:08:27 PM |
NYSE |
XAC5_10008DLRDH |
|
100 |
68.15 |
USD |
2:08:27 PM |
NYSE |
XAC5_10008DLRDI |
|
64 |
68.15 |
USD |
2:08:27 PM |
NYSE |
XAC5_10008DLRDJ |
|
90 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRB |
|
100 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR1 |
|
30 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRQT |
|
89 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR2 |
|
11 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR3 |
|
89 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR4 |
|
11 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR5 |
|
270 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRG |
|
30 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRF |
|
21 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRE |
|
79 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRD |
|
10 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRC |
|
1 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRRA |
|
99 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR9 |
|
59 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR8 |
|
32 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR7 |
|
9 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR6 |
|
70 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRQU |
|
80 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRQV |
|
10 |
68.18 |
USD |
2:11:36 PM |
NYSE |
XAC5_10008DLRR0 |
|
48 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0G |
|
100 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0F |
|
100 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0D |
|
52 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0I |
|
100 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0H |
|
37 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0J |
|
100 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0E |
|
37 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0M |
|
100 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0K |
|
63 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0L |
|
63 |
68.18 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DLS0N |
|
100 |
68.2 |
USD |
2:13:06 PM |
NSDQ |
XAC5_10008DLS2U |
|
200 |
68.2 |
USD |
2:13:06 PM |
NYSE |
XAC5_10008DLS2V |
|
100 |
68.19 |
USD |
2:14:36 PM |
NYSE |
XAC5_10008DLS89 |
|
100 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKH |
|
100 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKI |
|
200 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKB |
|
200 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKD |
|
200 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKE |
|
100 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKF |
|
200 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKC |
|
64 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKG |
|
31 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKK |
|
100 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKM |
|
36 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKJ |
|
69 |
68.21 |
USD |
2:17:21 PM |
NYSE |
XAC5_10008DLSKL |
|
200 |
68.21 |
USD |
2:17:28 PM |
NYSE |
XAC5_10008DLSLA |
|
100 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUT |
|
89 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUV |
|
11 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSV3 |
|
100 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSV2 |
|
100 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSV1 |
|
11 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSV0 |
|
89 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUU |
|
89 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUR |
|
11 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUQ |
|
89 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUP |
|
100 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUO |
|
100 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUN |
|
11 |
68.19 |
USD |
2:20:17 PM |
NYSE |
XAC5_10008DLSUS |
|
100 |
68.18 |
USD |
2:20:30 PM |
NSDQ |
XAC5_10008DLT04 |
|
95 |
68.18 |
USD |
2:21:18 PM |
NYSE |
XAC5_10008DLT39 |
|
5 |
68.18 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DLT58 |
|
95 |
68.18 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DLT5A |
|
100 |
68.18 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DLT59 |
|
100 |
68.18 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DLT5B |
|
100 |
68.17 |
USD |
2:22:30 PM |
NYSE |
XAC5_10008DLT86 |
|
100 |
68.17 |
USD |
2:22:30 PM |
NYSE |
XAC5_10008DLT87 |
|
11 |
68.18 |
USD |
2:23:20 PM |
NYSE |
XAC5_10008DLTE3 |
|
11 |
68.18 |
USD |
2:23:20 PM |
NYSE |
XAC5_10008DLTE6 |
|
89 |
68.18 |
USD |
2:23:20 PM |
NYSE |
XAC5_10008DLTE7 |
|
100 |
68.18 |
USD |
2:23:20 PM |
NYSE |
XAC5_10008DLTE5 |
|
89 |
68.18 |
USD |
2:23:20 PM |
NYSE |
XAC5_10008DLTE4 |
|
100 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHC |
|
100 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHD |
|
100 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHE |
|
100 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHF |
|
66 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHG |
|
34 |
68.17 |
USD |
2:24:25 PM |
NYSE |
XAC5_10008DLTHH |
|
47 |
68.17 |
USD |
2:24:37 PM |
NYSE |
XAC5_10008DLTI5 |
|
53 |
68.17 |
USD |
2:24:37 PM |
NYSE |
XAC5_10008DLTI4 |
|
200 |
68.18 |
USD |
2:26:15 PM |
NYSE |
XAC5_10008DLTO9 |
|
100 |
68.18 |
USD |
2:26:15 PM |
NYSE |
XAC5_10008DLTOA |
|
200 |
68.18 |
USD |
2:26:15 PM |
NYSE |
XAC5_10008DLTOB |
|
100 |
68.18 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DLTOI |
|
200 |
68.18 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DLTOH |
|
100 |
68.17 |
USD |
2:27:00 PM |
NYSE |
XAC5_10008DLTR0 |
|
100 |
68.16 |
USD |
2:27:02 PM |
NSDQ |
XAC5_10008DLTR4 |
|
100 |
68.14 |
USD |
2:27:41 PM |
NYSE |
XAC5_10008DLTUH |
|
531 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAA |
|
164 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAC |
|
63 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAD |
|
34 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAE |
|
72 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAF |
|
36 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUAB |
|
200 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUA9 |
|
200 |
68.16 |
USD |
2:30:39 PM |
NYSE |
XAC5_10008DLUA8 |
|
1 |
68.15 |
USD |
2:30:46 PM |
NSDQ |
XAC5_10008DLUAV |
|
99 |
68.15 |
USD |
2:30:48 PM |
NSDQ |
XAC5_10008DLUBA |
|
100 |
68.14 |
USD |
2:30:58 PM |
NYSE |
XAC5_10008DLUBV |
|
100 |
68.14 |
USD |
2:30:58 PM |
NYSE |
XAC5_10008DLUC0 |
|
1 |
68.15 |
USD |
2:31:36 PM |
NYSE |
XAC5_10008DLUER |
|
1 |
68.15 |
USD |
2:32:41 PM |
NYSE |
XAC5_10008DLUJL |
|
199 |
68.15 |
USD |
2:32:41 PM |
NYSE |
XAC5_10008DLUJK |
|
100 |
68.15 |
USD |
2:32:41 PM |
NYSE |
XAC5_10008DLUJM |
|
100 |
68.15 |
USD |
2:32:41 PM |
NYSE |
XAC5_10008DLUJN |
|
35 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJU |
|
99 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJV |
|
99 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUK1 |
|
100 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJP |
|
65 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJQ |
|
1 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJS |
|
65 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJT |
|
35 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUJR |
|
1 |
68.15 |
USD |
2:32:42 PM |
NYSE |
XAC5_10008DLUK0 |
|
100 |
68.14 |
USD |
2:32:48 PM |
NYSE |
XAC5_10008DLUKU |
|
100 |
68.14 |
USD |
2:32:57 PM |
NYSE |
XAC5_10008DLULV |
|
100 |
68.12 |
USD |
2:33:00 PM |
NSDQ |
XAC5_10008DLUN1 |
|
1 |
68.15 |
USD |
2:33:26 PM |
NYSE |
XAC5_10008DLUPD |
|
100 |
68.15 |
USD |
2:33:26 PM |
NYSE |
XAC5_10008DLUPF |
|
100 |
68.15 |
USD |
2:33:26 PM |
NYSE |
XAC5_10008DLUPG |
|
99 |
68.15 |
USD |
2:33:26 PM |
NYSE |
XAC5_10008DLUPE |
|
17 |
68.15 |
USD |
2:33:56 PM |
NSDQ |
XAC5_10008DLUR9 |
|
700 |
68.18 |
USD |
2:36:07 PM |
NYSE |
XAC5_10008DLV45 |
|
64 |
68.18 |
USD |
2:36:07 PM |
ARCX |
XAC5_10008DLV49 |
|
11 |
68.18 |
USD |
2:36:07 PM |
NYSE |
XAC5_10008DLV4A |
|
36 |
68.18 |
USD |
2:36:07 PM |
ARCX |
XAC5_10008DLV44 |
|
78 |
68.18 |
USD |
2:36:07 PM |
NSDQ |
XAC5_10008DLV42 |
|
122 |
68.18 |
USD |
2:36:07 PM |
NSDQ |
XAC5_10008DLV43 |
|
89 |
68.18 |
USD |
2:36:07 PM |
NYSE |
XAC5_10008DLV47 |
|
64 |
68.18 |
USD |
2:36:07 PM |
ARCX |
XAC5_10008DLV46 |
|
36 |
68.18 |
USD |
2:36:07 PM |
ARCX |
XAC5_10008DLV48 |
|
100 |
68.17 |
USD |
2:36:27 PM |
ARCX |
XAC5_10008DLV65 |
|
64 |
68.16 |
USD |
2:36:34 PM |
NYSE |
XAC5_10008DLV6T |
|
36 |
68.16 |
USD |
2:36:34 PM |
NYSE |
XAC5_10008DLV6S |
|
100 |
68.15 |
USD |
2:37:05 PM |
BATS |
XAC5_10008DLV95 |
|
2 |
68.14 |
USD |
2:37:13 PM |
NYSE |
XAC5_10008DLVAM |
|
98 |
68.14 |
USD |
2:37:13 PM |
NYSE |
XAC5_10008DLVAL |
|
100 |
68.13 |
USD |
2:37:25 PM |
ARCX |
XAC5_10008DLVBN |
|
100 |
68.13 |
USD |
2:37:40 PM |
ARCX |
XAC5_10008DLVDP |
|
200 |
68.16 |
USD |
2:38:31 PM |
NYSE |
XAC5_10008DLVJ4 |
|
100 |
68.16 |
USD |
2:38:40 PM |
NYSE |
XAC5_10008DLVJI |
|
100 |
68.16 |
USD |
2:38:40 PM |
NYSE |
XAC5_10008DLVJG |
|
25 |
68.16 |
USD |
2:38:40 PM |
NYSE |
XAC5_10008DLVJH |
|
100 |
68.16 |
USD |
2:38:40 PM |
NYSE |
XAC5_10008DLVJJ |
|
75 |
68.16 |
USD |
2:38:40 PM |
NYSE |
XAC5_10008DLVJK |
|
100 |
68.15 |
USD |
2:38:54 PM |
NYSE |
XAC5_10008DLVKR |
|
35 |
68.14 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DLVLI |
|
65 |
68.14 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DLVLJ |
|
100 |
68.13 |
USD |
2:39:21 PM |
NYSE |
XAC5_10008DLVN7 |
|
11 |
68.11 |
USD |
2:39:31 PM |
NYSE |
XAC5_10008DLVNN |
|
89 |
68.11 |
USD |
2:39:31 PM |
NYSE |
XAC5_10008DLVNM |
|
100 |
68.1 |
USD |
2:39:42 PM |
NYSE |
XAC5_10008DLVQ7 |
|
100 |
68.08 |
USD |
2:40:03 PM |
NYSE |
XAC5_10008DLVSG |
|
22 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01I |
|
100 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01L |
|
100 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01K |
|
100 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01J |
|
100 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01M |
|
78 |
68.11 |
USD |
2:41:01 PM |
NYSE |
XAC5_10008DM01N |
|
100 |
68.14 |
USD |
2:41:42 PM |
NYSE |
XAC5_10008DM06K |
|
64 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07O |
|
36 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07N |
|
36 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07L |
|
64 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07M |
|
36 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07P |
|
64 |
68.14 |
USD |
2:41:48 PM |
NYSE |
XAC5_10008DM07Q |
|
100 |
68.11 |
USD |
2:41:53 PM |
BATS |
XAC5_10008DM08H |
|
100 |
68.1 |
USD |
2:42:18 PM |
NYSE |
XAC5_10008DM0A9 |
|
100 |
68.08 |
USD |
2:42:32 PM |
NYSE |
XAC5_10008DM0BC |
|
100 |
68.06 |
USD |
2:42:51 PM |
NSDQ |
XAC5_10008DM0CB |
|
25 |
68.05 |
USD |
2:42:54 PM |
NYSE |
XAC5_10008DM0CO |
|
75 |
68.05 |
USD |
2:42:56 PM |
NYSE |
XAC5_10008DM0CS |
|
92 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H9 |
|
100 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H5 |
|
8 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H4 |
|
92 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H6 |
|
8 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H7 |
|
8 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H8 |
|
92 |
68.04 |
USD |
2:44:25 PM |
NYSE |
XAC5_10008DM0H3 |
|
200 |
68.05 |
USD |
2:47:36 PM |
NYSE |
XAC5_10008DM0V6 |
|
200 |
68.05 |
USD |
2:47:36 PM |
NYSE |
XAC5_10008DM0VA |
|
111 |
68.05 |
USD |
2:47:36 PM |
NYSE |
XAC5_10008DM0V8 |
|
89 |
68.05 |
USD |
2:47:36 PM |
NYSE |
XAC5_10008DM0V9 |
|
89 |
68.05 |
USD |
2:47:36 PM |
NYSE |
XAC5_10008DM0V7 |
|
200 |
68.05 |
USD |
2:47:53 PM |
NYSE |
XAC5_10008DM117 |
|
2 |
68.05 |
USD |
2:47:53 PM |
NYSE |
XAC5_10008DM118 |
|
75 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11D |
|
198 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11A |
|
86 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11F |
|
11 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11E |
|
89 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11C |
|
36 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11B |
|
14 |
68.05 |
USD |
2:47:54 PM |
NYSE |
XAC5_10008DM11G |
|
100 |
68.04 |
USD |
2:47:57 PM |
NYSE |
XAC5_10008DM125 |
|
99 |
68.03 |
USD |
2:48:06 PM |
MEMX |
XAC5_10008DM12U |
|
1 |
68.03 |
USD |
2:48:06 PM |
BATS |
XAC5_10008DM12V |
|
100 |
68 |
USD |
2:48:18 PM |
NYSE |
XAC5_10008DM14H |
|
58 |
68 |
USD |
2:48:53 PM |
NYSE |
XAC5_10008DM179 |
|
42 |
68 |
USD |
2:48:53 PM |
NYSE |
XAC5_10008DM178 |
|
100 |
68 |
USD |
2:48:53 PM |
NYSE |
XAC5_10008DM17B |
|
100 |
68 |
USD |
2:48:53 PM |
NYSE |
XAC5_10008DM17A |
|
48 |
67.98 |
USD |
2:49:08 PM |
NSDQ |
XAC5_10008DM19A |
|
36 |
67.98 |
USD |
2:49:08 PM |
NSDQ |
XAC5_10008DM19B |
|
16 |
67.98 |
USD |
2:49:08 PM |
NSDQ |
XAC5_10008DM19C |
|
66 |
67.96 |
USD |
2:49:14 PM |
NYSE |
XAC5_10008DM1B1 |
|
34 |
67.96 |
USD |
2:49:14 PM |
NYSE |
XAC5_10008DM1B2 |
|
100 |
67.98 |
USD |
2:49:27 PM |
NYSE |
XAC5_10008DM1C3 |
|
100 |
67.94 |
USD |
2:49:47 PM |
NYSE |
XAC5_10008DM1CS |
|
100 |
67.94 |
USD |
2:49:47 PM |
NYSE |
XAC5_10008DM1CT |
|
21 |
67.98 |
USD |
2:50:02 PM |
ARCX |
XAC5_10008DM1EI |
|
1 |
67.98 |
USD |
2:50:02 PM |
ARCX |
XAC5_10008DM1EK |
|
78 |
67.98 |
USD |
2:50:02 PM |
ARCX |
XAC5_10008DM1EH |
|
100 |
67.92 |
USD |
2:50:11 PM |
MEMX |
XAC5_10008DM1G9 |
|
89 |
67.93 |
USD |
2:50:51 PM |
MEMX |
XAC5_10008DM1JG |
|
89 |
67.93 |
USD |
2:50:51 PM |
MEMX |
XAC5_10008DM1JF |
|
22 |
67.93 |
USD |
2:50:51 PM |
MEMX |
XAC5_10008DM1JH |
|
100 |
67.92 |
USD |
2:50:51 PM |
ARCX |
XAC5_10008DM1JI |
|
100 |
67.89 |
USD |
2:51:05 PM |
NYSE |
XAC5_10008DM1MT |
|
100 |
67.87 |
USD |
2:51:17 PM |
NSDQ |
XAC5_10008DM1OV |
|
41 |
67.85 |
USD |
2:51:27 PM |
NYSE |
XAC5_10008DM1QB |
|
59 |
67.85 |
USD |
2:51:27 PM |
NYSE |
XAC5_10008DM1QC |
|
53 |
67.85 |
USD |
2:51:35 PM |
IEXG |
XAC5_10008DM1RA |
|
47 |
67.85 |
USD |
2:51:38 PM |
IEXG |
XAC5_10008DM1RC |
|
100 |
67.83 |
USD |
2:51:44 PM |
NSDQ |
XAC5_10008DM1ST |
|
37 |
67.81 |
USD |
2:52:04 PM |
NYSE |
XAC5_10008DM1VE |
|
63 |
67.81 |
USD |
2:52:04 PM |
NYSE |
XAC5_10008DM1VD |
|
81 |
67.8 |
USD |
2:52:30 PM |
IEXG |
XAC5_10008DM223 |
|
56 |
67.8 |
USD |
2:52:30 PM |
IEXG |
XAC5_10008DM225 |
|
100 |
67.79 |
USD |
2:52:32 PM |
NYSE |
XAC5_10008DM22H |
|
100 |
67.77 |
USD |
2:52:37 PM |
NSDQ |
XAC5_10008DM22U |
|
100 |
67.78 |
USD |
2:52:53 PM |
ARCX |
XAC5_10008DM24R |
|
100 |
67.77 |
USD |
2:53:15 PM |
NYSE |
XAC5_10008DM27U |
|
100 |
67.77 |
USD |
2:53:15 PM |
NYSE |
XAC5_10008DM27V |
|
100 |
67.74 |
USD |
2:53:21 PM |
ARCX |
XAC5_10008DM29E |
|
100 |
67.7 |
USD |
2:53:31 PM |
NYSE |
XAC5_10008DM2CT |
|
100 |
67.65 |
USD |
2:53:37 PM |
NYSE |
XAC5_10008DM2F2 |
|
28 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KM |
|
36 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KJ |
|
36 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KL |
|
64 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KK |
|
89 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KN |
|
25 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KP |
|
11 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KO |
|
11 |
67.67 |
USD |
2:54:01 PM |
NYSE |
XAC5_10008DM2KQ |
|
11 |
67.73 |
USD |
2:54:29 PM |
NYSE |
XAC5_10008DM2Q6 |
|
89 |
67.73 |
USD |
2:54:29 PM |
NYSE |
XAC5_10008DM2Q5 |
|
11 |
67.73 |
USD |
2:54:29 PM |
NYSE |
XAC5_10008DM2Q8 |
|
89 |
67.73 |
USD |
2:54:29 PM |
NYSE |
XAC5_10008DM2Q7 |
|
100 |
67.73 |
USD |
2:54:29 PM |
NYSE |
XAC5_10008DM2Q4 |
|
100 |
67.72 |
USD |
2:54:43 PM |
NYSE |
XAC5_10008DM2R8 |
|
89 |
67.73 |
USD |
2:54:52 PM |
NYSE |
XAC5_10008DM2SH |
|
11 |
67.73 |
USD |
2:54:52 PM |
NYSE |
XAC5_10008DM2SI |
|
100 |
67.77 |
USD |
2:55:02 PM |
NYSE |
XAC5_10008DM2TF |
|
100 |
67.74 |
USD |
2:55:23 PM |
NSDQ |
XAC5_10008DM2V6 |
|
100 |
67.73 |
USD |
2:55:24 PM |
IEXG |
XAC5_10008DM2VE |
|
13 |
67.75 |
USD |
2:55:35 PM |
NYSE |
XAC5_10008DM30H |
|
100 |
67.74 |
USD |
2:55:37 PM |
NYSE |
XAC5_10008DM30M |
|
100 |
67.75 |
USD |
2:56:08 PM |
NYSE |
XAC5_10008DM32P |
|
100 |
67.75 |
USD |
2:56:13 PM |
NYSE |
XAC5_10008DM331 |
|
100 |
67.75 |
USD |
2:56:22 PM |
NYSE |
XAC5_10008DM347 |
|
100 |
67.75 |
USD |
2:56:22 PM |
NYSE |
XAC5_10008DM346 |
|
100 |
67.73 |
USD |
2:56:24 PM |
NSDQ |
XAC5_10008DM34G |
|
16 |
67.72 |
USD |
2:56:53 PM |
NYSE |
XAC5_10008DM374 |
|
16 |
67.72 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DM37M |
|
100 |
67.72 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DM37L |
|
84 |
67.72 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DM37K |
|
100 |
67.72 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DM37J |
|
100 |
67.72 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DM37N |
|
100 |
67.69 |
USD |
2:57:59 PM |
ARCX |
XAC5_10008DM3CC |
|
100 |
67.69 |
USD |
2:57:59 PM |
ARCX |
XAC5_10008DM3CD |
|
89 |
67.67 |
USD |
2:58:09 PM |
NYSE |
XAC5_10008DM3D9 |
|
100 |
67.67 |
USD |
2:58:09 PM |
NYSE |
XAC5_10008DM3DA |
|
100 |
67.67 |
USD |
2:58:09 PM |
NYSE |
XAC5_10008DM3D8 |
|
11 |
67.67 |
USD |
2:58:09 PM |
NYSE |
XAC5_10008DM3DB |
|
100 |
67.76 |
USD |
2:58:55 PM |
NYSE |
XAC5_10008DM3GE |
|
100 |
67.76 |
USD |
2:58:55 PM |
NYSE |
XAC5_10008DM3GD |
|
100 |
67.76 |
USD |
2:58:55 PM |
NYSE |
XAC5_10008DM3GC |
|
1 |
67.74 |
USD |
2:59:08 PM |
NYSE |
XAC5_10008DM3HG |
|
100 |
67.75 |
USD |
2:59:29 PM |
IEXG |
XAC5_10008DM3IB |
|
2 |
67.74 |
USD |
2:59:46 PM |
NYSE |
XAC5_10008DM3JB |
|
100 |
67.76 |
USD |
2:59:55 PM |
NYSE |
XAC5_10008DM3K5 |
|
2 |
67.76 |
USD |
2:59:55 PM |
NYSE |
XAC5_10008DM3K6 |
|
21 |
67.76 |
USD |
3:00:20 PM |
NSDQ |
XAC5_10008DM3OK |
|
3 |
67.76 |
USD |
3:00:24 PM |
NSDQ |
XAC5_10008DM3P9 |
|
97 |
67.76 |
USD |
3:00:24 PM |
NSDQ |
XAC5_10008DM3P8 |
|
3 |
67.76 |
USD |
3:00:24 PM |
NSDQ |
XAC5_10008DM3PB |
|
97 |
67.76 |
USD |
3:00:24 PM |
NSDQ |
XAC5_10008DM3PA |
|
28 |
67.76 |
USD |
3:00:35 PM |
NSDQ |
XAC5_10008DM3Q5 |
|
72 |
67.76 |
USD |
3:00:35 PM |
NSDQ |
XAC5_10008DM3Q6 |
|
100 |
67.75 |
USD |
3:00:59 PM |
BATS |
XAC5_10008DM3S5 |
|
100 |
67.74 |
USD |
3:00:59 PM |
NYSE |
XAC5_10008DM3S9 |
|
97 |
67.74 |
USD |
3:00:59 PM |
NYSE |
XAC5_10008DM3S8 |
|
14 |
67.75 |
USD |
3:01:15 PM |
BATS |
XAC5_10008DM3T8 |
|
86 |
67.75 |
USD |
3:01:15 PM |
BATS |
XAC5_10008DM3T9 |
|
50 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TH |
|
100 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TE |
|
97 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TF |
|
100 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TG |
|
51 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TI |
|
100 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TJ |
|
102 |
67.74 |
USD |
3:01:15 PM |
NYSE |
XAC5_10008DM3TK |
|
100 |
67.73 |
USD |
3:01:17 PM |
ARCX |
XAC5_10008DM3TP |
|
6 |
67.71 |
USD |
3:01:27 PM |
NSDQ |
XAC5_10008DM3UV |
|
88 |
67.71 |
USD |
3:01:27 PM |
NSDQ |
XAC5_10008DM3UU |
|
6 |
67.71 |
USD |
3:01:27 PM |
NSDQ |
XAC5_10008DM3UT |
|
12 |
67.69 |
USD |
3:02:11 PM |
IEXG |
XAC5_10008DM42E |
|
9 |
67.69 |
USD |
3:02:11 PM |
IEXG |
XAC5_10008DM42F |
|
5 |
67.69 |
USD |
3:02:11 PM |
IEXG |
XAC5_10008DM42G |
|
100 |
67.69 |
USD |
3:02:42 PM |
NYSE |
XAC5_10008DM44T |
|
100 |
67.69 |
USD |
3:02:42 PM |
NYSE |
XAC5_10008DM44R |
|
100 |
67.69 |
USD |
3:02:42 PM |
NYSE |
XAC5_10008DM44S |
|
1 |
67.68 |
USD |
3:02:44 PM |
NSDQ |
XAC5_10008DM450 |
|
58 |
67.68 |
USD |
3:02:45 PM |
NYSE |
XAC5_10008DM457 |
|
100 |
67.68 |
USD |
3:02:58 PM |
NYSE |
XAC5_10008DM46O |
|
42 |
67.68 |
USD |
3:02:58 PM |
NYSE |
XAC5_10008DM46M |
|
100 |
67.68 |
USD |
3:02:58 PM |
NYSE |
XAC5_10008DM46N |
|
100 |
67.67 |
USD |
3:03:00 PM |
NSDQ |
XAC5_10008DM471 |
|
100 |
67.67 |
USD |
3:03:00 PM |
NSDQ |
XAC5_10008DM472 |
|
100 |
67.64 |
USD |
3:03:14 PM |
NSDQ |
XAC5_10008DM48P |
|
100 |
67.6 |
USD |
3:04:19 PM |
NYSE |
XAC5_10008DM4FB |
|
100 |
67.6 |
USD |
3:04:19 PM |
NYSE |
XAC5_10008DM4FA |
|
100 |
67.59 |
USD |
3:04:19 PM |
NSDQ |
XAC5_10008DM4FC |
|
100 |
67.59 |
USD |
3:04:19 PM |
NSDQ |
XAC5_10008DM4FD |
|
12 |
67.58 |
USD |
3:04:31 PM |
NYSE |
XAC5_10008DM4G6 |
|
7 |
67.58 |
USD |
3:04:31 PM |
NYSE |
XAC5_10008DM4G5 |
|
93 |
67.58 |
USD |
3:04:31 PM |
NYSE |
XAC5_10008DM4G4 |
|
13 |
67.58 |
USD |
3:04:34 PM |
NYSE |
XAC5_10008DM4GC |
|
100 |
67.58 |
USD |
3:04:34 PM |
NYSE |
XAC5_10008DM4GB |
|
42 |
67.58 |
USD |
3:04:35 PM |
NYSE |
XAC5_10008DM4GG |
|
33 |
67.58 |
USD |
3:04:35 PM |
NYSE |
XAC5_10008DM4GH |
|
100 |
67.575 |
USD |
3:04:35 PM |
NYSE |
XAC5_10008DM4GI |
|
96 |
67.55 |
USD |
3:05:10 PM |
NSDQ |
XAC5_10008DM4JB |
|
56 |
67.55 |
USD |
3:05:14 PM |
NSDQ |
XAC5_10008DM4JO |
|
4 |
67.55 |
USD |
3:05:14 PM |
NSDQ |
XAC5_10008DM4JN |
|
44 |
67.55 |
USD |
3:05:14 PM |
NSDQ |
XAC5_10008DM4JP |
|
100 |
67.54 |
USD |
3:06:20 PM |
NYSE |
XAC5_10008DM4Q7 |
|
36 |
67.54 |
USD |
3:06:20 PM |
NYSE |
XAC5_10008DM4Q8 |
|
64 |
67.54 |
USD |
3:06:20 PM |
NYSE |
XAC5_10008DM4Q9 |
|
98 |
67.58 |
USD |
3:07:12 PM |
NYSE |
XAC5_10008DM4TU |
|
2 |
67.58 |
USD |
3:07:12 PM |
NYSE |
XAC5_10008DM4TV |
|
300 |
67.61 |
USD |
3:07:12 PM |
NYSE |
XAC5_10008DM4U5 |
|
100 |
67.61 |
USD |
3:07:12 PM |
NSDQ |
XAC5_10008DM4U4 |
|
100 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UI |
|
100 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UK |
|
28 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UJ |
|
72 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UH |
|
86 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UM |
|
100 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UL |
|
14 |
67.6 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UN |
|
1 |
67.59 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UT |
|
99 |
67.59 |
USD |
3:07:15 PM |
NYSE |
XAC5_10008DM4UU |
|
100 |
67.6 |
USD |
3:07:45 PM |
BATS |
XAC5_10008DM51M |
|
100 |
67.6 |
USD |
3:07:45 PM |
BATS |
XAC5_10008DM51L |
|
60 |
67.59 |
USD |
3:08:18 PM |
NYSE |
XAC5_10008DM541 |
|
26 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM554 |
|
36 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM553 |
|
100 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM556 |
|
60 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM555 |
|
38 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM552 |
|
40 |
67.59 |
USD |
3:08:29 PM |
NYSE |
XAC5_10008DM551 |
|
71 |
67.58 |
USD |
3:08:29 PM |
ARCX |
XAC5_10008DM559 |
|
29 |
67.58 |
USD |
3:08:29 PM |
ARCX |
XAC5_10008DM558 |
|
100 |
67.57 |
USD |
3:08:32 PM |
NSDQ |
XAC5_10008DM55V |
|
36 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BB |
|
100 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BA |
|
100 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BD |
|
100 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BE |
|
35 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BF |
|
64 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BC |
|
65 |
67.6 |
USD |
3:09:16 PM |
NYSE |
XAC5_10008DM5BG |
|
61 |
67.68 |
USD |
3:10:06 PM |
NYSE |
XAC5_10008DM5IF |
|
100 |
67.69 |
USD |
3:10:17 PM |
NYSE |
XAC5_10008DM5KB |
|
12 |
67.68 |
USD |
3:10:17 PM |
NYSE |
XAC5_10008DM5KD |
|
100 |
67.69 |
USD |
3:10:17 PM |
NYSE |
XAC5_10008DM5KC |
|
29 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KU |
|
91 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KR |
|
52 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KQ |
|
9 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KN |
|
27 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KO |
|
9 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KP |
|
14 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KT |
|
100 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KS |
|
17 |
67.68 |
USD |
3:10:22 PM |
NYSE |
XAC5_10008DM5KV |
|
36 |
67.73 |
USD |
3:10:36 PM |
NYSE |
XAC5_10008DM5O6 |
|
64 |
67.73 |
USD |
3:10:36 PM |
NYSE |
XAC5_10008DM5O5 |
|
64 |
67.73 |
USD |
3:10:36 PM |
NYSE |
XAC5_10008DM5O7 |
|
100 |
67.73 |
USD |
3:10:36 PM |
NYSE |
XAC5_10008DM5O8 |
|
36 |
67.73 |
USD |
3:10:36 PM |
NYSE |
XAC5_10008DM5O4 |
|
14 |
67.76 |
USD |
3:10:47 PM |
ARCX |
XAC5_10008DM5QS |
|
86 |
67.76 |
USD |
3:10:47 PM |
ARCX |
XAC5_10008DM5QT |
|
100 |
67.73 |
USD |
3:10:56 PM |
NSDQ |
XAC5_10008DM5S5 |
|
43 |
67.69 |
USD |
3:11:04 PM |
NSDQ |
XAC5_10008DM5T7 |
|
57 |
67.69 |
USD |
3:11:04 PM |
NSDQ |
XAC5_10008DM5T8 |
|
100 |
67.68 |
USD |
3:11:36 PM |
NSDQ |
XAC5_10008DM5VF |
|
100 |
67.69 |
USD |
3:12:01 PM |
BATS |
XAC5_10008DM619 |
|
100 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM620 |
|
8 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM61S |
|
28 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM61V |
|
100 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM621 |
|
92 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM61T |
|
72 |
67.67 |
USD |
3:12:08 PM |
NYSE |
XAC5_10008DM61U |
|
100 |
67.66 |
USD |
3:12:16 PM |
BATS |
XAC5_10008DM62N |
|
24 |
67.66 |
USD |
3:12:16 PM |
BATS |
XAC5_10008DM62O |
|
76 |
67.66 |
USD |
3:12:16 PM |
BATS |
XAC5_10008DM62P |
|
200 |
67.64 |
USD |
3:12:34 PM |
NYSE |
XAC5_10008DM641 |
|
100 |
67.61 |
USD |
3:12:50 PM |
NYSE |
XAC5_10008DM65A |
|
100 |
67.6 |
USD |
3:12:57 PM |
NSDQ |
XAC5_10008DM65K |
|
100 |
67.6 |
USD |
3:13:22 PM |
NYSE |
XAC5_10008DM66G |
|
36 |
67.6 |
USD |
3:13:22 PM |
NYSE |
XAC5_10008DM66H |
|
36 |
67.6 |
USD |
3:13:37 PM |
NYSE |
XAC5_10008DM67H |
|
64 |
67.6 |
USD |
3:13:37 PM |
NYSE |
XAC5_10008DM67G |
|
6 |
67.6 |
USD |
3:13:53 PM |
NYSE |
XAC5_10008DM68A |
|
15 |
67.6 |
USD |
3:13:53 PM |
NYSE |
XAC5_10008DM68B |
|
100 |
67.6 |
USD |
3:13:53 PM |
NYSE |
XAC5_10008DM68D |
|
85 |
67.6 |
USD |
3:13:53 PM |
NYSE |
XAC5_10008DM68C |
|
94 |
67.6 |
USD |
3:13:53 PM |
NYSE |
XAC5_10008DM689 |
|
16 |
67.6 |
USD |
3:14:03 PM |
BATS |
XAC5_10008DM68T |
|
84 |
67.6 |
USD |
3:14:03 PM |
BATS |
XAC5_10008DM68S |
|
100 |
67.61 |
USD |
3:14:48 PM |
ARCX |
XAC5_10008DM6B9 |
|
100 |
67.59 |
USD |
3:14:51 PM |
NYSE |
XAC5_10008DM6BA |
|
100 |
67.59 |
USD |
3:14:51 PM |
NYSE |
XAC5_10008DM6BB |
|
100 |
67.59 |
USD |
3:14:51 PM |
NYSE |
XAC5_10008DM6BC |
|
100 |
67.59 |
USD |
3:14:51 PM |
NYSE |
XAC5_10008DM6BD |
|
100 |
67.59 |
USD |
3:15:11 PM |
ARCX |
XAC5_10008DM6F4 |
|
100 |
67.59 |
USD |
3:15:11 PM |
ARCX |
XAC5_10008DM6F3 |
|
2 |
67.68 |
USD |
3:16:50 PM |
BATS |
XAC5_10008DM6QB |
|
98 |
67.68 |
USD |
3:16:52 PM |
BATS |
XAC5_10008DM6QJ |
|
100 |
67.68 |
USD |
3:16:52 PM |
BATS |
XAC5_10008DM6QI |
|
100 |
67.67 |
USD |
3:16:54 PM |
NYSE |
XAC5_10008DM6R0 |
|
100 |
67.67 |
USD |
3:16:54 PM |
NYSE |
XAC5_10008DM6R1 |
|
100 |
67.67 |
USD |
3:16:54 PM |
NYSE |
XAC5_10008DM6QV |
|
100 |
67.67 |
USD |
3:16:54 PM |
NYSE |
XAC5_10008DM6R2 |
|
100 |
67.67 |
USD |
3:16:54 PM |
NYSE |
XAC5_10008DM6R3 |
|
76 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6V2 |
|
24 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6V3 |
|
100 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6V1 |
|
41 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6V5 |
|
76 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6V4 |
|
31 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6VD |
|
24 |
67.73 |
USD |
3:17:48 PM |
NYSE |
XAC5_10008DM6VC |
|
100 |
67.78 |
USD |
3:18:03 PM |
NYSE |
XAC5_10008DM70U |
|
100 |
67.78 |
USD |
3:18:03 PM |
NYSE |
XAC5_10008DM70V |
|
88 |
67.78 |
USD |
3:18:03 PM |
NYSE |
XAC5_10008DM710 |
|
12 |
67.78 |
USD |
3:18:03 PM |
NYSE |
XAC5_10008DM712 |
|
60 |
67.81 |
USD |
3:19:02 PM |
ARCX |
XAC5_10008DM76P |
|
40 |
67.81 |
USD |
3:19:02 PM |
ARCX |
XAC5_10008DM76O |
|
27 |
67.81 |
USD |
3:19:08 PM |
IEXG |
XAC5_10008DM77R |
|
45 |
67.81 |
USD |
3:19:08 PM |
IEXG |
XAC5_10008DM77Q |
|
28 |
67.81 |
USD |
3:19:08 PM |
IEXG |
XAC5_10008DM77S |
|
100 |
67.81 |
USD |
3:19:09 PM |
ARCX |
XAC5_10008DM780 |
|
100 |
67.82 |
USD |
3:19:35 PM |
NSDQ |
XAC5_10008DM7AD |
|
100 |
67.82 |
USD |
3:19:52 PM |
NYSE |
XAC5_10008DM7BN |
|
200 |
67.84 |
USD |
3:20:41 PM |
NYSE |
XAC5_10008DM7FT |
|
100 |
67.84 |
USD |
3:20:41 PM |
NYSE |
XAC5_10008DM7FS |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GF |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GD |
|
13 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GH |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GI |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GJ |
|
27 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GK |
|
34 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GL |
|
33 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GM |
|
6 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GO |
|
6 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GP |
|
87 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GG |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GE |
|
100 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GC |
|
94 |
67.83 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GN |
|
100 |
67.82 |
USD |
3:20:42 PM |
NYSE |
XAC5_10008DM7GQ |
|
54 |
67.82 |
USD |
3:20:45 PM |
NSDQ |
XAC5_10008DM7HC |
|
46 |
67.82 |
USD |
3:20:45 PM |
NSDQ |
XAC5_10008DM7HD |
|
22 |
67.86 |
USD |
3:21:12 PM |
NYSE |
XAC5_10008DM7K4 |
|
38 |
67.86 |
USD |
3:21:12 PM |
NYSE |
XAC5_10008DM7K2 |
|
40 |
67.86 |
USD |
3:21:12 PM |
NYSE |
XAC5_10008DM7K3 |
|
100 |
67.88 |
USD |
3:21:23 PM |
NSDQ |
XAC5_10008DM7KF |
|
27 |
67.88 |
USD |
3:22:19 PM |
NSDQ |
XAC5_10008DM7P1 |
|
22 |
67.9 |
USD |
3:22:44 PM |
NYSE |
XAC5_10008DM7QV |
|
78 |
67.9 |
USD |
3:22:44 PM |
NYSE |
XAC5_10008DM7QS |
|
22 |
67.9 |
USD |
3:22:44 PM |
NYSE |
XAC5_10008DM7QT |
|
73 |
67.9 |
USD |
3:22:44 PM |
NYSE |
XAC5_10008DM7R0 |
|
78 |
67.9 |
USD |
3:22:44 PM |
NYSE |
XAC5_10008DM7QU |
|
200 |
67.91 |
USD |
3:23:15 PM |
NYSE |
XAC5_10008DM7SS |
|
100 |
67.91 |
USD |
3:23:15 PM |
NSDQ |
XAC5_10008DM7SQ |
|
35 |
67.91 |
USD |
3:23:15 PM |
ARCX |
XAC5_10008DM7SP |
|
65 |
67.91 |
USD |
3:23:15 PM |
ARCX |
XAC5_10008DM7SR |
|
26 |
67.9 |
USD |
3:23:37 PM |
IEXG |
XAC5_10008DM7UR |
|
77 |
67.9 |
USD |
3:23:37 PM |
IEXG |
XAC5_10008DM7UQ |
|
97 |
67.9 |
USD |
3:23:37 PM |
IEXG |
XAC5_10008DM7US |
|
21 |
67.87 |
USD |
3:24:02 PM |
BATS |
XAC5_10008DM80Q |
|
79 |
67.87 |
USD |
3:24:02 PM |
BATS |
XAC5_10008DM80P |
|
100 |
67.87 |
USD |
3:24:02 PM |
BATS |
XAC5_10008DM80O |
|
57 |
67.79 |
USD |
3:24:28 PM |
ARCX |
XAC5_10008DM85G |
|
100 |
67.78 |
USD |
3:24:45 PM |
NYSE |
XAC5_10008DM86O |
|
100 |
67.78 |
USD |
3:24:45 PM |
NYSE |
XAC5_10008DM86P |
|
100 |
67.78 |
USD |
3:24:45 PM |
NYSE |
XAC5_10008DM86N |
|
100 |
67.74 |
USD |
3:25:06 PM |
IEXG |
XAC5_10008DM89E |
|
54 |
67.71 |
USD |
3:25:22 PM |
NYSE |
XAC5_10008DM8CP |
|
46 |
67.71 |
USD |
3:25:22 PM |
NYSE |
XAC5_10008DM8CQ |
|
100 |
67.71 |
USD |
3:25:36 PM |
BATS |
XAC5_10008DM8E4 |
|
100 |
67.71 |
USD |
3:25:36 PM |
BATS |
XAC5_10008DM8E3 |
|
20 |
67.77 |
USD |
3:26:06 PM |
ARCX |
XAC5_10008DM8IA |
|
100 |
67.77 |
USD |
3:26:06 PM |
ARCX |
XAC5_10008DM8I8 |
|
80 |
67.77 |
USD |
3:26:06 PM |
ARCX |
XAC5_10008DM8I9 |
|
100 |
67.78 |
USD |
3:26:20 PM |
ARCX |
XAC5_10008DM8J6 |
|
100 |
67.78 |
USD |
3:26:33 PM |
NYSE |
XAC5_10008DM8JN |
|
100 |
67.78 |
USD |
3:26:45 PM |
BATS |
XAC5_10008DM8K4 |
|
60 |
67.76 |
USD |
3:26:58 PM |
NYSE |
XAC5_10008DM8LF |
|
69 |
67.79 |
USD |
3:27:04 PM |
BATS |
XAC5_10008DM8M4 |
|
100 |
67.79 |
USD |
3:27:04 PM |
BATS |
XAC5_10008DM8M3 |
|
31 |
67.79 |
USD |
3:27:04 PM |
BATS |
XAC5_10008DM8M5 |
|
100 |
67.75 |
USD |
3:27:18 PM |
NSDQ |
XAC5_10008DM8N0 |
|
100 |
67.73 |
USD |
3:27:37 PM |
NSDQ |
XAC5_10008DM8OO |
|
68 |
67.73 |
USD |
3:27:37 PM |
NSDQ |
XAC5_10008DM8OP |
|
32 |
67.73 |
USD |
3:27:37 PM |
NSDQ |
XAC5_10008DM8OQ |
|
100 |
67.71 |
USD |
3:27:58 PM |
NYSE |
XAC5_10008DM8QF |
|
100 |
67.69 |
USD |
3:28:01 PM |
NYSE |
XAC5_10008DM8R9 |
|
69 |
67.69 |
USD |
3:28:12 PM |
NSDQ |
XAC5_10008DM8RT |
|
31 |
67.69 |
USD |
3:28:12 PM |
NSDQ |
XAC5_10008DM8RU |
|
100 |
67.68 |
USD |
3:28:32 PM |
NYSE |
XAC5_10008DM8UL |
|
100 |
67.68 |
USD |
3:28:32 PM |
NYSE |
XAC5_10008DM8UM |
|
100 |
67.68 |
USD |
3:28:46 PM |
ARCX |
XAC5_10008DM8VF |
|
16 |
67.67 |
USD |
3:29:03 PM |
BATS |
XAC5_10008DM91U |
|
100 |
67.67 |
USD |
3:29:03 PM |
BATS |
XAC5_10008DM91T |
|
16 |
67.67 |
USD |
3:29:14 PM |
BATS |
XAC5_10008DM93A |
|
42 |
67.67 |
USD |
3:29:14 PM |
BATS |
XAC5_10008DM93B |
|
84 |
67.67 |
USD |
3:29:14 PM |
BATS |
XAC5_10008DM939 |
|
58 |
67.67 |
USD |
3:29:14 PM |
BATS |
XAC5_10008DM938 |
|
52 |
67.67 |
USD |
3:29:25 PM |
BATS |
XAC5_10008DM94E |
|
48 |
67.67 |
USD |
3:29:25 PM |
BATS |
XAC5_10008DM94F |
|
2 |
67.66 |
USD |
3:29:41 PM |
IEXG |
XAC5_10008DM95N |
|
3 |
67.66 |
USD |
3:29:41 PM |
IEXG |
XAC5_10008DM95P |
|
95 |
67.66 |
USD |
3:29:41 PM |
IEXG |
XAC5_10008DM95Q |
|
20 |
67.7 |
USD |
3:30:11 PM |
NYSE |
XAC5_10008DM99T |
|
80 |
67.7 |
USD |
3:30:11 PM |
NYSE |
XAC5_10008DM99S |
|
80 |
67.7 |
USD |
3:30:11 PM |
NYSE |
XAC5_10008DM9A0 |
|
20 |
67.7 |
USD |
3:30:11 PM |
NYSE |
XAC5_10008DM99V |
|
100 |
67.7 |
USD |
3:30:11 PM |
NYSE |
XAC5_10008DM99U |
|
100 |
67.76 |
USD |
3:30:37 PM |
NYSE |
XAC5_10008DM9FR |
|
40 |
67.76 |
USD |
3:30:37 PM |
NYSE |
XAC5_10008DM9FS |
|
100 |
67.76 |
USD |
3:30:38 PM |
NYSE |
XAC5_10008DM9FV |
|
100 |
67.76 |
USD |
3:30:38 PM |
NSDQ |
XAC5_10008DM9FT |
|
60 |
67.76 |
USD |
3:30:38 PM |
NYSE |
XAC5_10008DM9FU |
|
40 |
67.76 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KK |
|
60 |
67.76 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KL |
|
40 |
67.76 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KM |
|
60 |
67.76 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KN |
|
200 |
67.74 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KQ |
|
100 |
67.74 |
USD |
3:31:19 PM |
NYSE |
XAC5_10008DM9KR |
|
100 |
67.73 |
USD |
3:31:26 PM |
NSDQ |
XAC5_10008DM9MF |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SH |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SI |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SG |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SJ |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SL |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SK |
|
100 |
67.71 |
USD |
3:32:21 PM |
NYSE |
XAC5_10008DM9SM |
|
100 |
67.7 |
USD |
3:32:33 PM |
NYSE |
XAC5_10008DM9U0 |
|
62 |
67.69 |
USD |
3:32:49 PM |
NSDQ |
XAC5_10008DM9VH |
|
38 |
67.69 |
USD |
3:32:49 PM |
NSDQ |
XAC5_10008DM9VG |
|
100 |
67.68 |
USD |
3:32:59 PM |
NYSE |
XAC5_10008DMA0U |
|
100 |
67.67 |
USD |
3:33:03 PM |
IEXG |
XAC5_10008DMA1I |
|
100 |
67.65 |
USD |
3:33:15 PM |
NSDQ |
XAC5_10008DMA3F |
|
100 |
67.64 |
USD |
3:33:20 PM |
NYSE |
XAC5_10008DMA3M |
|
100 |
67.63 |
USD |
3:33:28 PM |
NYSE |
XAC5_10008DMA48 |
|
66 |
67.63 |
USD |
3:33:43 PM |
ARCX |
XAC5_10008DMA5D |
|
34 |
67.63 |
USD |
3:33:43 PM |
ARCX |
XAC5_10008DMA5M |
|
100 |
67.63 |
USD |
3:34:02 PM |
NYSE |
XAC5_10008DMA8E |
|
100 |
67.62 |
USD |
3:34:02 PM |
EDGX |
XAC5_10008DMA8S |
|
82 |
67.61 |
USD |
3:34:04 PM |
BATS |
XAC5_10008DMA9A |
|
18 |
67.61 |
USD |
3:34:04 PM |
BATS |
XAC5_10008DMA9B |
|
100 |
67.65 |
USD |
3:34:22 PM |
BATS |
XAC5_10008DMABJ |
|
100 |
67.64 |
USD |
3:34:27 PM |
NYSE |
XAC5_10008DMAC3 |
|
286 |
67.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_10008DMAGI |
|
100 |
67.7 |
USD |
3:35:08 PM |
NSDQ |
XAC5_10008DMAGH |
|
284 |
67.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_10008DMAGD |
|
100 |
67.7 |
USD |
3:35:08 PM |
NSDQ |
XAC5_10008DMAGG |
|
16 |
67.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_10008DMAGE |
|
14 |
67.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_10008DMAGF |
|
122 |
67.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_10008DMAGO |
|
215 |
67.67 |
USD |
3:35:39 PM |
NITE |
XAC35_70008E0EAP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago CMC Markets
- 1 day ago Jersey Oil and Gas
- 1 day ago Marlowe
- 1 day ago Wise Class A
- 1 day ago Shell