Transaction in Own Shares
27th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
95,600 |
$68.2641 |
$68.76 |
$68.01 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,693,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.607% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
22 December 2023 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.2641 |
95,600 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 68.76 |
9:30:15 AM |
NYSE |
23356G200d5d |
|
100 |
$ 68.76 |
9:30:15 AM |
NYSE |
23356G200d5f |
|
100 |
$ 68.63 |
9:30:55 AM |
NYSE |
23356G200dn0 |
|
400 |
$ 68.63 |
9:31:14 AM |
NYSE |
23356G200e3v |
|
500 |
$ 68.63 |
9:32:03 AM |
NYSE |
23356G200ere |
|
42 |
$ 68.61 |
9:32:04 AM |
NYSE |
23356G200esg |
|
58 |
$ 68.61 |
9:32:04 AM |
NYSE |
23356G200esi |
|
100 |
$ 68.61 |
9:32:04 AM |
NYSE |
23356G200esk |
|
1 |
$ 68.57 |
9:32:10 AM |
NYSE |
23356G200ex3 |
|
99 |
$ 68.57 |
9:32:10 AM |
NYSE |
23356G200ex5 |
|
145 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fqx |
|
83 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fqz |
|
3 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fr1 |
|
4 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fr3 |
|
4 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fr5 |
|
3 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fr7 |
|
100 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200fr9 |
|
200 |
$ 68.54 |
9:33:29 AM |
NYSE |
23356G200frb |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gn5 |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gn7 |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gn9 |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnb |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnf |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnh |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnl |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnn |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnp |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnr |
|
100 |
$ 68.61 |
9:35:00 AM |
NYSE |
23356G200gnt |
|
100 |
$ 68.48 |
9:35:41 AM |
NYSE |
23356G200heu |
|
43 |
$ 68.48 |
9:35:41 AM |
NYSE |
23356G200hew |
|
10 |
$ 68.48 |
9:35:41 AM |
NYSE |
23356G200hey |
|
100 |
$ 68.57 |
9:36:59 AM |
NYSE |
23356G200i34 |
|
1 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i4t |
|
99 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i4v |
|
32 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i4x |
|
2 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i4z |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i51 |
|
68 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i53 |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i55 |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i57 |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i59 |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5b |
|
98 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5d |
|
12 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5f |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5h |
|
88 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5j |
|
100 |
$ 68.56 |
9:37:04 AM |
NYSE |
23356G200i5l |
|
36 |
$ 68.53 |
9:37:12 AM |
NYSE |
23356G200i7h |
|
64 |
$ 68.53 |
9:37:12 AM |
NYSE |
23356G200i7j |
|
88 |
$ 68.46 |
9:37:37 AM |
NYSE |
23356G200idv |
|
6 |
$ 68.46 |
9:37:37 AM |
NYSE |
23356G200idx |
|
100 |
$ 68.46 |
9:37:38 AM |
NYSE |
23356G200idz |
|
6 |
$ 68.46 |
9:37:38 AM |
NYSE |
23356G200ie1 |
|
59 |
$ 68.46 |
9:38:02 AM |
NYSE |
23356G200ii1 |
|
100 |
$ 68.46 |
9:38:02 AM |
NYSE |
23356G200ii3 |
|
100 |
$ 68.46 |
9:38:02 AM |
NYSE |
23356G200ii5 |
|
41 |
$ 68.46 |
9:38:02 AM |
NYSE |
23356G200ii7 |
|
100 |
$ 68.42 |
9:38:12 AM |
NYSE |
23356G200in3 |
|
70 |
$ 68.40 |
9:38:28 AM |
NYSE |
23356G200itb |
|
30 |
$ 68.40 |
9:38:28 AM |
NYSE |
23356G200itd |
|
100 |
$ 68.40 |
9:38:28 AM |
NYSE |
23356G200itf |
|
70 |
$ 68.40 |
9:38:34 AM |
NYSE |
23356G200iwq |
|
8 |
$ 68.40 |
9:38:34 AM |
NYSE |
23356G200iws |
|
22 |
$ 68.40 |
9:38:34 AM |
NYSE |
23356G200iwu |
|
100 |
$ 68.33 |
9:39:07 AM |
NYSE |
23356G200j8g |
|
100 |
$ 68.33 |
9:39:07 AM |
NYSE |
23356G200j8i |
|
100 |
$ 68.33 |
9:39:07 AM |
NYSE |
23356G200j8k |
|
100 |
$ 68.35 |
9:39:17 AM |
NYSE |
23356G200jb4 |
|
100 |
$ 68.35 |
9:39:17 AM |
NYSE |
23356G200jb6 |
|
28 |
$ 68.40 |
9:39:49 AM |
NYSE |
23356G200js3 |
|
100 |
$ 68.40 |
9:39:49 AM |
NYSE |
23356G200js5 |
|
38 |
$ 68.40 |
9:39:49 AM |
NYSE |
23356G200js7 |
|
72 |
$ 68.40 |
9:39:49 AM |
NYSE |
23356G200js9 |
|
62 |
$ 68.40 |
9:39:49 AM |
NYSE |
23356G200jsb |
|
100 |
$ 68.39 |
9:40:00 AM |
NYSE |
23356G200jv1 |
|
39 |
$ 68.38 |
9:40:38 AM |
NYSE |
23356G200kfw |
|
68 |
$ 68.43 |
9:41:08 AM |
NYSE |
23356G200kn9 |
|
4 |
$ 68.43 |
9:41:08 AM |
NYSE |
23356G200knb |
|
28 |
$ 68.43 |
9:41:08 AM |
NYSE |
23356G200knd |
|
100 |
$ 68.44 |
9:41:16 AM |
NYSE |
23356G200kp6 |
|
5 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksb |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksd |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksf |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksh |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksj |
|
11 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksl |
|
56 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksn |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksp |
|
89 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200ksr |
|
100 |
$ 68.43 |
9:41:28 AM |
NYSE |
23356G200kst |
|
85 |
$ 68.43 |
9:41:59 AM |
NYSE |
23356G200kzb |
|
15 |
$ 68.43 |
9:42:01 AM |
NYSE |
23356G200l0g |
|
100 |
$ 68.43 |
9:42:01 AM |
NYSE |
23356G200l0i |
|
100 |
$ 68.43 |
9:42:01 AM |
NYSE |
23356G200l0k |
|
65 |
$ 68.40 |
9:42:31 AM |
NYSE |
23356G200lah |
|
33 |
$ 68.40 |
9:42:31 AM |
NYSE |
23356G200lak |
|
2 |
$ 68.40 |
9:42:31 AM |
NYSE |
23356G200lam |
|
100 |
$ 68.40 |
9:42:31 AM |
NYSE |
23356G200lao |
|
100 |
$ 68.40 |
9:42:31 AM |
NYSE |
23356G200laq |
|
100 |
$ 68.46 |
9:42:52 AM |
NYSE |
23356G200lfl |
|
100 |
$ 68.46 |
9:42:52 AM |
NYSE |
23356G200lfn |
|
100 |
$ 68.46 |
9:42:52 AM |
NYSE |
23356G200lfp |
|
39 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m16 |
|
53 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m18 |
|
16 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1a |
|
100 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1c |
|
100 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1f |
|
8 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1i |
|
62 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1k |
|
38 |
$ 68.34 |
9:43:48 AM |
NYSE |
23356G200m1m |
|
16 |
$ 68.36 |
9:43:48 AM |
NYSE |
23356G200m1p |
|
84 |
$ 68.36 |
9:43:48 AM |
NYSE |
23356G200m1r |
|
84 |
$ 68.38 |
9:43:48 AM |
NYSE |
23356G200m1t |
|
9 |
$ 68.43 |
9:44:50 AM |
NYSE |
23356G200mmq |
|
91 |
$ 68.48 |
9:45:00 AM |
NYSE |
23356G200mvk |
|
9 |
$ 68.48 |
9:45:00 AM |
NYSE |
23356G200mvm |
|
22 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwj |
|
69 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwl |
|
80 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwn |
|
100 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwp |
|
100 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwr |
|
100 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwt |
|
20 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mwy |
|
46 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mx0 |
|
21 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mx2 |
|
33 |
$ 68.47 |
9:45:03 AM |
NYSE |
23356G200mx4 |
|
29 |
$ 68.41 |
9:45:12 AM |
NYSE |
23356G200n0a |
|
1 |
$ 68.41 |
9:45:12 AM |
NYSE |
23356G200n0c |
|
5 |
$ 68.41 |
9:45:12 AM |
NYSE |
23356G200n0e |
|
65 |
$ 68.40 |
9:45:15 AM |
NYSE |
23356G200n1a |
|
100 |
$ 68.33 |
9:45:34 AM |
NYSE |
23356G200n90 |
|
100 |
$ 68.33 |
9:45:34 AM |
NYSE |
23356G200n94 |
|
100 |
$ 68.32 |
9:45:47 AM |
NYSE |
23356G200nd5 |
|
100 |
$ 68.30 |
9:45:49 AM |
NYSE |
23356G200nds |
|
2 |
$ 68.33 |
9:47:05 AM |
NYSE |
23356G200o1u |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o39 |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3b |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3d |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3f |
|
98 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3h |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3j |
|
100 |
$ 68.34 |
9:47:10 AM |
NYSE |
23356G200o3n |
|
100 |
$ 68.32 |
9:47:41 AM |
NYSE |
23356G200ob8 |
|
100 |
$ 68.32 |
9:47:41 AM |
NYSE |
23356G200oba |
|
100 |
$ 68.32 |
9:47:41 AM |
NYSE |
23356G200obc |
|
100 |
$ 68.29 |
9:48:07 AM |
NYSE |
23356G200onv |
|
100 |
$ 68.29 |
9:48:07 AM |
NYSE |
23356G200onx |
|
100 |
$ 68.30 |
9:48:16 AM |
NYSE |
23356G200oqk |
|
6 |
$ 68.30 |
9:48:16 AM |
NYSE |
23356G200oqn |
|
94 |
$ 68.30 |
9:48:16 AM |
NYSE |
23356G200oqr |
|
100 |
$ 68.29 |
9:49:00 AM |
NYSE |
23356G200oyc |
|
100 |
$ 68.29 |
9:49:00 AM |
NYSE |
23356G200oye |
|
100 |
$ 68.29 |
9:49:00 AM |
NYSE |
23356G200oyg |
|
100 |
$ 68.28 |
9:49:10 AM |
NYSE |
23356G200p7x |
|
100 |
$ 68.29 |
9:49:36 AM |
NYSE |
23356G200pcr |
|
100 |
$ 68.29 |
9:49:36 AM |
NYSE |
23356G200pct |
|
100 |
$ 68.29 |
9:50:03 AM |
NYSE |
23356G200pke |
|
100 |
$ 68.29 |
9:50:03 AM |
NYSE |
23356G200pkg |
|
100 |
$ 68.29 |
9:50:03 AM |
NYSE |
23356G200pki |
|
100 |
$ 68.29 |
9:50:03 AM |
NYSE |
23356G200pkk |
|
100 |
$ 68.29 |
9:50:22 AM |
NYSE |
23356G200pr2 |
|
100 |
$ 68.26 |
9:50:38 AM |
NYSE |
23356G200puc |
|
100 |
$ 68.29 |
9:50:45 AM |
NYSE |
23356G200pvs |
|
100 |
$ 68.29 |
9:51:31 AM |
NYSE |
23356G200q3s |
|
100 |
$ 68.29 |
9:51:31 AM |
NYSE |
23356G200q3u |
|
100 |
$ 68.29 |
9:51:31 AM |
NYSE |
23356G200q3w |
|
100 |
$ 68.29 |
9:51:31 AM |
NYSE |
23356G200q3y |
|
100 |
$ 68.29 |
9:51:31 AM |
NYSE |
23356G200q40 |
|
16 |
$ 68.30 |
9:51:51 AM |
NYSE |
23356G200qgp |
|
84 |
$ 68.30 |
9:51:57 AM |
NYSE |
23356G200qiv |
|
100 |
$ 68.30 |
9:51:57 AM |
NYSE |
23356G200qix |
|
1 |
$ 68.28 |
9:52:04 AM |
NYSE |
23356G200qjp |
|
99 |
$ 68.28 |
9:52:05 AM |
NYSE |
23356G200qjz |
|
26 |
$ 68.28 |
9:52:23 AM |
NYSE |
23356G200qn3 |
|
100 |
$ 68.28 |
9:52:23 AM |
NYSE |
23356G200qn5 |
|
74 |
$ 68.28 |
9:52:23 AM |
NYSE |
23356G200qn7 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r8z |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r91 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r93 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r95 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r97 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r99 |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r9b |
|
100 |
$ 68.35 |
9:53:50 AM |
NYSE |
23356G200r9d |
|
93 |
$ 68.37 |
9:54:05 AM |
NYSE |
23356G200rdh |
|
100 |
$ 68.39 |
9:54:17 AM |
NYSE |
23356G200rfb |
|
7 |
$ 68.39 |
9:54:17 AM |
NYSE |
23356G200rfd |
|
100 |
$ 68.39 |
9:54:17 AM |
NYSE |
23356G200rff |
|
100 |
$ 68.37 |
9:54:41 AM |
NYSE |
23356G200rm8 |
|
100 |
$ 68.37 |
9:54:41 AM |
NYSE |
23356G200rma |
|
100 |
$ 68.38 |
9:54:51 AM |
NYSE |
23356G200rq0 |
|
100 |
$ 68.33 |
9:54:59 AM |
NYSE |
23356G200rsr |
|
100 |
$ 68.31 |
9:55:07 AM |
NYSE |
23356G200rux |
|
100 |
$ 68.29 |
9:55:34 AM |
NYSE |
23356G200s05 |
|
28 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sfs |
|
100 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sfu |
|
19 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sfw |
|
100 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sfy |
|
53 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sg0 |
|
78 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sg2 |
|
22 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sg4 |
|
100 |
$ 68.35 |
9:56:38 AM |
NYSE |
23356G200sg6 |
|
100 |
$ 68.32 |
9:56:43 AM |
NYSE |
23356G200sjo |
|
100 |
$ 68.35 |
9:57:00 AM |
NYSE |
23356G200sty |
|
100 |
$ 68.35 |
9:57:00 AM |
NYSE |
23356G200su0 |
|
100 |
$ 68.35 |
9:57:07 AM |
NYSE |
23356G200svr |
|
100 |
$ 68.34 |
9:57:32 AM |
NYSE |
23356G200t27 |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tq8 |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tqa |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tqc |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tqe |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tqg |
|
100 |
$ 68.34 |
9:58:49 AM |
NYSE |
23356G200tqi |
|
100 |
$ 68.33 |
9:58:57 AM |
NYSE |
23356G200tsm |
|
100 |
$ 68.37 |
10:00:00 AM |
NYSE |
23356G200u9i |
|
48 |
$ 68.38 |
10:00:07 AM |
NYSE |
23356G200ubg |
|
100 |
$ 68.38 |
10:00:07 AM |
NYSE |
23356G200ubl |
|
52 |
$ 68.38 |
10:00:07 AM |
NYSE |
23356G200ubr |
|
100 |
$ 68.38 |
10:00:07 AM |
NYSE |
23356G200ubv |
|
100 |
$ 68.42 |
10:00:43 AM |
NYSE |
23356G200ums |
|
100 |
$ 68.42 |
10:00:43 AM |
NYSE |
23356G200umu |
|
100 |
$ 68.42 |
10:00:43 AM |
NYSE |
23356G200umw |
|
100 |
$ 68.42 |
10:00:47 AM |
NYSE |
23356G200uoi |
|
32 |
$ 68.40 |
10:00:56 AM |
NYSE |
23356G200uqy |
|
68 |
$ 68.40 |
10:00:56 AM |
NYSE |
23356G200ur0 |
|
100 |
$ 68.38 |
10:01:01 AM |
NYSE |
23356G200uuk |
|
97 |
$ 68.40 |
10:01:41 AM |
NYSE |
23356G200vek |
|
3 |
$ 68.39 |
10:01:43 AM |
NYSE |
23356G200vf4 |
|
83 |
$ 68.38 |
10:02:00 AM |
NYSE |
23356G200vly |
|
17 |
$ 68.38 |
10:02:00 AM |
NYSE |
23356G200vm0 |
|
5 |
$ 68.36 |
10:02:08 AM |
NYSE |
23356G200vs2 |
|
95 |
$ 68.36 |
10:02:08 AM |
NYSE |
23356G200vs4 |
|
15 |
$ 68.36 |
10:02:31 AM |
NYSE |
23356G200w1b |
|
85 |
$ 68.36 |
10:02:31 AM |
NYSE |
23356G200w1d |
|
100 |
$ 68.42 |
10:03:26 AM |
NYSE |
23356G200ws4 |
|
100 |
$ 68.42 |
10:03:26 AM |
NYSE |
23356G200ws6 |
|
68 |
$ 68.42 |
10:03:26 AM |
NYSE |
23356G200ws8 |
|
100 |
$ 68.42 |
10:03:26 AM |
NYSE |
23356G200wsa |
|
32 |
$ 68.42 |
10:03:26 AM |
NYSE |
23356G200ws2 |
|
100 |
$ 68.44 |
10:03:37 AM |
NYSE |
23356G200wwg |
|
100 |
$ 68.44 |
10:03:54 AM |
NYSE |
23356G200x1o |
|
100 |
$ 68.42 |
10:04:34 AM |
NYSE |
23356G200xnb |
|
100 |
$ 68.42 |
10:04:34 AM |
NYSE |
23356G200xnf |
|
100 |
$ 68.42 |
10:04:34 AM |
NYSE |
23356G200xnj |
|
100 |
$ 68.39 |
10:04:40 AM |
NYSE |
23356G200xrc |
|
100 |
$ 68.37 |
10:05:01 AM |
NYSE |
23356G200y1b |
|
100 |
$ 68.40 |
10:05:19 AM |
NYSE |
23356G200ybb |
|
66 |
$ 68.40 |
10:05:31 AM |
NYSE |
23356G200yoi |
|
100 |
$ 68.41 |
10:05:54 AM |
NYSE |
23356G200yzu |
|
34 |
$ 68.41 |
10:05:54 AM |
NYSE |
23356G200yzw |
|
100 |
$ 68.39 |
10:06:01 AM |
NYSE |
23356G200z3j |
|
83 |
$ 68.38 |
10:06:32 AM |
NYSE |
23356G200zg0 |
|
100 |
$ 68.38 |
10:06:32 AM |
NYSE |
23356G200zg4 |
|
17 |
$ 68.38 |
10:06:33 AM |
NYSE |
23356G200zg8 |
|
100 |
$ 68.37 |
10:06:38 AM |
NYSE |
23356G200zio |
|
100 |
$ 68.37 |
10:06:50 AM |
NYSE |
23356G200zni |
|
1 |
$ 68.34 |
10:07:15 AM |
NYSE |
23356G201016 |
|
73 |
$ 68.34 |
10:08:00 AM |
NYSE |
23356G2010f8 |
|
100 |
$ 68.34 |
10:08:00 AM |
NYSE |
23356G2010fa |
|
100 |
$ 68.34 |
10:08:00 AM |
NYSE |
23356G2010fc |
|
26 |
$ 68.34 |
10:08:00 AM |
NYSE |
23356G2010fe |
|
78 |
$ 68.33 |
10:08:30 AM |
NYSE |
23356G20110i |
|
100 |
$ 68.33 |
10:08:30 AM |
NYSE |
23356G20110k |
|
100 |
$ 68.33 |
10:08:31 AM |
NYSE |
23356G20110m |
|
22 |
$ 68.33 |
10:08:31 AM |
NYSE |
23356G20110o |
|
100 |
$ 68.32 |
10:08:38 AM |
NYSE |
23356G201130 |
|
100 |
$ 68.34 |
10:09:55 AM |
NYSE |
23356G2011vq |
|
100 |
$ 68.34 |
10:09:56 AM |
NYSE |
23356G2011vs |
|
100 |
$ 68.34 |
10:09:56 AM |
NYSE |
23356G2011vu |
|
100 |
$ 68.34 |
10:09:56 AM |
NYSE |
23356G2011vw |
|
100 |
$ 68.35 |
10:10:17 AM |
NYSE |
23356G20126k |
|
100 |
$ 68.35 |
10:10:17 AM |
NYSE |
23356G20126n |
|
100 |
$ 68.32 |
10:10:46 AM |
NYSE |
23356G2012i1 |
|
100 |
$ 68.32 |
10:10:46 AM |
NYSE |
23356G2012i3 |
|
100 |
$ 68.31 |
10:11:09 AM |
NYSE |
23356G20131i |
|
100 |
$ 68.31 |
10:11:09 AM |
NYSE |
23356G20131k |
|
100 |
$ 68.31 |
10:11:25 AM |
NYSE |
23356G20139x |
|
100 |
$ 68.29 |
10:11:28 AM |
NYSE |
23356G2013bf |
|
100 |
$ 68.29 |
10:12:26 AM |
NYSE |
23356G201451 |
|
100 |
$ 68.29 |
10:12:26 AM |
NYSE |
23356G201453 |
|
100 |
$ 68.29 |
10:12:26 AM |
NYSE |
23356G201455 |
|
100 |
$ 68.29 |
10:12:41 AM |
NYSE |
23356G20149q |
|
8 |
$ 68.32 |
10:13:14 AM |
NYSE |
23356G2014nq |
|
8 |
$ 68.32 |
10:13:14 AM |
NYSE |
23356G2014ns |
|
92 |
$ 68.32 |
10:13:14 AM |
NYSE |
23356G2014nu |
|
92 |
$ 68.32 |
10:13:14 AM |
NYSE |
23356G2014nw |
|
100 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016ad |
|
94 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016ag |
|
100 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016aj |
|
100 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016al |
|
100 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016an |
|
100 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016ap |
|
2 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016ar |
|
4 |
$ 68.31 |
10:15:03 AM |
NYSE |
23356G2016at |
|
100 |
$ 68.30 |
10:15:21 AM |
NYSE |
23356G2016os |
|
36 |
$ 68.30 |
10:15:21 AM |
NYSE |
23356G2016ou |
|
64 |
$ 68.30 |
10:15:21 AM |
NYSE |
23356G2016ow |
|
100 |
$ 68.27 |
10:15:40 AM |
NYSE |
23356G2016uc |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G201825 |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G201827 |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G201829 |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G20182b |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G20182d |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G20182f |
|
100 |
$ 68.29 |
10:17:36 AM |
NYSE |
23356G20182h |
|
49 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019w1 |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019w3 |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019w5 |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019w7 |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019w9 |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019wb |
|
51 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019wd |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019wf |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019wh |
|
100 |
$ 68.34 |
10:20:02 AM |
NYSE |
23356G2019wj |
|
100 |
$ 68.31 |
10:20:07 AM |
NYSE |
23356G201a01 |
|
17 |
$ 68.31 |
10:20:28 AM |
NYSE |
23356G201ab5 |
|
83 |
$ 68.31 |
10:20:28 AM |
NYSE |
23356G201ab7 |
|
100 |
$ 68.32 |
10:22:03 AM |
NYSE |
23356G201br0 |
|
100 |
$ 68.32 |
10:22:03 AM |
NYSE |
23356G201br2 |
|
100 |
$ 68.32 |
10:22:03 AM |
NYSE |
23356G201br4 |
|
100 |
$ 68.32 |
10:22:03 AM |
NYSE |
23356G201br8 |
|
100 |
$ 68.31 |
10:22:14 AM |
NYSE |
23356G201c5u |
|
100 |
$ 68.30 |
10:23:35 AM |
NYSE |
23356G201d3h |
|
100 |
$ 68.30 |
10:23:35 AM |
NYSE |
23356G201d3j |
|
100 |
$ 68.30 |
10:23:35 AM |
NYSE |
23356G201d3l |
|
100 |
$ 68.30 |
10:23:35 AM |
NYSE |
23356G201d3n |
|
100 |
$ 68.30 |
10:23:35 AM |
NYSE |
23356G201d3p |
|
100 |
$ 68.29 |
10:23:41 AM |
NYSE |
23356G201d5v |
|
100 |
$ 68.28 |
10:24:06 AM |
NYSE |
23356G201dej |
|
100 |
$ 68.28 |
10:24:08 AM |
NYSE |
23356G201dfk |
|
99 |
$ 68.26 |
10:24:25 AM |
NYSE |
23356G201dox |
|
100 |
$ 68.25 |
10:24:34 AM |
NYSE |
23356G201dsb |
|
1 |
$ 68.25 |
10:24:34 AM |
NYSE |
23356G201dsd |
|
100 |
$ 68.24 |
10:25:01 AM |
NYSE |
23356G201e3p |
|
100 |
$ 68.23 |
10:25:18 AM |
NYSE |
23356G201e7x |
|
100 |
$ 68.24 |
10:25:51 AM |
NYSE |
23356G201ei2 |
|
67 |
$ 68.27 |
10:26:04 AM |
NYSE |
23356G201en7 |
|
33 |
$ 68.27 |
10:26:04 AM |
NYSE |
23356G201en9 |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gax |
|
24 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gaz |
|
76 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gb1 |
|
30 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gb3 |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gb5 |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gb7 |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gb9 |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gbb |
|
70 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gbd |
|
100 |
$ 68.30 |
10:28:40 AM |
NYSE |
23356G201gbf |
|
100 |
$ 68.34 |
10:29:21 AM |
NYSE |
23356G201gqb |
|
100 |
$ 68.34 |
10:29:21 AM |
NYSE |
23356G201gqd |
|
20 |
$ 68.33 |
10:29:42 AM |
NYSE |
23356G201h6n |
|
80 |
$ 68.33 |
10:29:42 AM |
NYSE |
23356G201h6y |
|
82 |
$ 68.31 |
10:29:51 AM |
NYSE |
23356G201hd3 |
|
18 |
$ 68.31 |
10:29:51 AM |
NYSE |
23356G201hd5 |
|
100 |
$ 68.31 |
10:30:12 AM |
NYSE |
23356G201hjy |
|
100 |
$ 68.31 |
10:32:02 AM |
NYSE |
23356G201iib |
|
100 |
$ 68.31 |
10:32:02 AM |
NYSE |
23356G201iid |
|
100 |
$ 68.31 |
10:32:02 AM |
NYSE |
23356G201iif |
|
100 |
$ 68.31 |
10:32:02 AM |
NYSE |
23356G201iih |
|
100 |
$ 68.31 |
10:32:25 AM |
NYSE |
23356G201isp |
|
36 |
$ 68.29 |
10:32:33 AM |
NYSE |
23356G201iv2 |
|
64 |
$ 68.29 |
10:32:33 AM |
NYSE |
23356G201iv4 |
|
100 |
$ 68.32 |
10:33:44 AM |
NYSE |
23356G201jmb |
|
16 |
$ 68.32 |
10:33:44 AM |
NYSE |
23356G201jmd |
|
100 |
$ 68.32 |
10:33:44 AM |
NYSE |
23356G201jmf |
|
84 |
$ 68.32 |
10:33:44 AM |
NYSE |
23356G201jmh |
|
100 |
$ 68.33 |
10:35:20 AM |
NYSE |
23356G201khl |
|
100 |
$ 68.33 |
10:35:20 AM |
NYSE |
23356G201khn |
|
100 |
$ 68.33 |
10:35:20 AM |
NYSE |
23356G201khp |
|
100 |
$ 68.33 |
10:35:20 AM |
NYSE |
23356G201khr |
|
100 |
$ 68.30 |
10:35:28 AM |
NYSE |
23356G201kkn |
|
22 |
$ 68.30 |
10:35:51 AM |
NYSE |
23356G201kpk |
|
78 |
$ 68.30 |
10:35:51 AM |
NYSE |
23356G201kpm |
|
95 |
$ 68.29 |
10:36:08 AM |
NYSE |
23356G201kwa |
|
5 |
$ 68.29 |
10:36:08 AM |
NYSE |
23356G201kwd |
|
100 |
$ 68.26 |
10:37:12 AM |
NYSE |
23356G201le9 |
|
100 |
$ 68.26 |
10:37:12 AM |
NYSE |
23356G201leb |
|
8 |
$ 68.25 |
10:38:14 AM |
NYSE |
23356G201m46 |
|
100 |
$ 68.25 |
10:38:15 AM |
NYSE |
23356G201m48 |
|
100 |
$ 68.25 |
10:38:15 AM |
NYSE |
23356G201m4c |
|
100 |
$ 68.25 |
10:38:15 AM |
NYSE |
23356G201m4g |
|
92 |
$ 68.25 |
10:38:15 AM |
NYSE |
23356G201m4j |
|
100 |
$ 68.26 |
10:38:30 AM |
NYSE |
23356G201mgm |
|
9 |
$ 68.25 |
10:39:03 AM |
NYSE |
23356G201msx |
|
90 |
$ 68.25 |
10:39:03 AM |
NYSE |
23356G201msz |
|
1 |
$ 68.25 |
10:39:03 AM |
NYSE |
23356G201mt3 |
|
50 |
$ 68.26 |
10:40:22 AM |
NYSE |
23356G201noh |
|
30 |
$ 68.26 |
10:40:22 AM |
NYSE |
23356G201nom |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogl |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogn |
|
20 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogp |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogr |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogt |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogv |
|
100 |
$ 68.25 |
10:41:39 AM |
NYSE |
23356G201ogx |
|
100 |
$ 68.24 |
10:42:34 AM |
NYSE |
23356G201oyw |
|
100 |
$ 68.24 |
10:42:34 AM |
NYSE |
23356G201oyy |
|
100 |
$ 68.23 |
10:42:47 AM |
NYSE |
23356G201p2c |
|
30 |
$ 68.23 |
10:43:03 AM |
NYSE |
23356G201p6t |
|
70 |
$ 68.23 |
10:43:03 AM |
NYSE |
23356G201p6v |
|
100 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6m |
|
67 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6o |
|
100 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6q |
|
100 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6s |
|
42 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6u |
|
33 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6w |
|
58 |
$ 68.24 |
10:44:49 AM |
NYSE |
23356G201q6y |
|
100 |
$ 68.23 |
10:45:57 AM |
NYSE |
23356G201qsk |
|
58 |
$ 68.23 |
10:45:57 AM |
NYSE |
23356G201qsm |
|
100 |
$ 68.23 |
10:45:57 AM |
NYSE |
23356G201qso |
|
42 |
$ 68.23 |
10:45:57 AM |
NYSE |
23356G201qsq |
|
100 |
$ 68.21 |
10:46:25 AM |
NYSE |
23356G201qz4 |
|
1 |
$ 68.26 |
10:47:14 AM |
NYSE |
23356G201rhl |
|
99 |
$ 68.26 |
10:47:16 AM |
NYSE |
23356G201ri1 |
|
62 |
$ 68.26 |
10:47:16 AM |
NYSE |
23356G201ri3 |
|
38 |
$ 68.26 |
10:47:16 AM |
NYSE |
23356G201ri5 |
|
100 |
$ 68.26 |
10:47:16 AM |
NYSE |
23356G201ri7 |
|
100 |
$ 68.25 |
10:47:52 AM |
NYSE |
23356G201rpx |
|
100 |
$ 68.23 |
10:48:12 AM |
NYSE |
23356G201rz3 |
|
200 |
$ 68.25 |
10:52:09 AM |
NYSE |
23356G201ugz |
|
200 |
$ 68.30 |
10:53:02 AM |
NYSE |
23356G201uv4 |
|
100 |
$ 68.33 |
10:53:33 AM |
NYSE |
23356G201v5o |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v6u |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v6w |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v6y |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v70 |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v73 |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v75 |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v77 |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v7a |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v7d |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v7f |
|
100 |
$ 68.32 |
10:53:36 AM |
NYSE |
23356G201v7h |
|
100 |
$ 68.29 |
10:53:48 AM |
NYSE |
23356G201vat |
|
100 |
$ 68.33 |
10:54:28 AM |
NYSE |
23356G201vl1 |
|
100 |
$ 68.32 |
10:55:22 AM |
NYSE |
23356G201vzo |
|
100 |
$ 68.32 |
10:55:58 AM |
NYSE |
23356G201w7y |
|
100 |
$ 68.32 |
10:55:58 AM |
NYSE |
23356G201w80 |
|
100 |
$ 68.32 |
10:56:12 AM |
NYSE |
23356G201wbk |
|
100 |
$ 68.31 |
10:56:44 AM |
NYSE |
23356G201wp2 |
|
100 |
$ 68.29 |
10:56:55 AM |
NYSE |
23356G201wua |
|
100 |
$ 68.29 |
10:57:03 AM |
NYSE |
23356G201wyc |
|
100 |
$ 68.32 |
10:58:32 AM |
NYSE |
23356G201xus |
|
100 |
$ 68.32 |
10:58:32 AM |
NYSE |
23356G201xuv |
|
100 |
$ 68.31 |
10:58:59 AM |
NYSE |
23356G201y1s |
|
100 |
$ 68.31 |
10:58:59 AM |
NYSE |
23356G201y1u |
|
100 |
$ 68.28 |
10:59:12 AM |
NYSE |
23356G201y64 |
|
5 |
$ 68.26 |
10:59:51 AM |
NYSE |
23356G201ygk |
|
82 |
$ 68.26 |
10:59:51 AM |
NYSE |
23356G201ygm |
|
100 |
$ 68.26 |
11:00:02 AM |
NYSE |
23356G201ym4 |
|
13 |
$ 68.26 |
11:00:02 AM |
NYSE |
23356G201ymy |
|
100 |
$ 68.23 |
11:00:10 AM |
NYSE |
23356G201yxx |
|
100 |
$ 68.23 |
11:01:54 AM |
NYSE |
23356G201zth |
|
100 |
$ 68.23 |
11:01:54 AM |
NYSE |
23356G201ztj |
|
100 |
$ 68.23 |
11:01:54 AM |
NYSE |
23356G201ztl |
|
100 |
$ 68.23 |
11:01:54 AM |
NYSE |
23356G201ztn |
|
100 |
$ 68.27 |
11:02:21 AM |
NYSE |
23356G20203y |
|
27 |
$ 68.25 |
11:02:27 AM |
NYSE |
23356G20206d |
|
73 |
$ 68.25 |
11:02:27 AM |
NYSE |
23356G20206f |
|
20 |
$ 68.25 |
11:03:23 AM |
NYSE |
23356G2020ol |
|
60 |
$ 68.25 |
11:03:23 AM |
NYSE |
23356G2020on |
|
80 |
$ 68.25 |
11:03:23 AM |
NYSE |
23356G2020op |
|
40 |
$ 68.25 |
11:03:23 AM |
NYSE |
23356G2020or |
|
100 |
$ 68.24 |
11:05:09 AM |
NYSE |
23356G2021p1 |
|
100 |
$ 68.24 |
11:05:09 AM |
NYSE |
23356G2021p5 |
|
100 |
$ 68.24 |
11:05:09 AM |
NYSE |
23356G2021p7 |
|
100 |
$ 68.24 |
11:05:09 AM |
NYSE |
23356G2021pb |
|
100 |
$ 68.24 |
11:05:09 AM |
NYSE |
23356G2021pe |
|
100 |
$ 68.26 |
11:05:42 AM |
NYSE |
23356G20221j |
|
100 |
$ 68.26 |
11:05:42 AM |
NYSE |
23356G20221n |
|
100 |
$ 68.24 |
11:07:24 AM |
NYSE |
23356G20232w |
|
100 |
$ 68.24 |
11:07:24 AM |
NYSE |
23356G20232y |
|
100 |
$ 68.24 |
11:07:24 AM |
NYSE |
23356G202330 |
|
100 |
$ 68.24 |
11:07:24 AM |
NYSE |
23356G202332 |
|
100 |
$ 68.24 |
11:07:24 AM |
NYSE |
23356G202334 |
|
19 |
$ 68.26 |
11:07:51 AM |
NYSE |
23356G2023fc |
|
100 |
$ 68.28 |
11:08:55 AM |
NYSE |
23356G20242v |
|
100 |
$ 68.28 |
11:08:55 AM |
NYSE |
23356G20242x |
|
81 |
$ 68.28 |
11:08:55 AM |
NYSE |
23356G20242z |
|
100 |
$ 68.28 |
11:08:55 AM |
NYSE |
23356G202431 |
|
77 |
$ 68.27 |
11:10:35 AM |
NYSE |
23356G20258c |
|
100 |
$ 68.27 |
11:10:35 AM |
NYSE |
23356G20258e |
|
6 |
$ 68.27 |
11:10:35 AM |
NYSE |
23356G20258g |
|
17 |
$ 68.27 |
11:10:49 AM |
NYSE |
23356G2025gm |
|
14 |
$ 68.27 |
11:10:49 AM |
NYSE |
23356G2025go |
|
11 |
$ 68.27 |
11:10:49 AM |
NYSE |
23356G2025gq |
|
33 |
$ 68.27 |
11:10:49 AM |
NYSE |
23356G2025gs |
|
3 |
$ 68.27 |
11:10:53 AM |
NYSE |
23356G2025h8 |
|
4 |
$ 68.27 |
11:10:58 AM |
NYSE |
23356G2025hr |
|
100 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wg |
|
35 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wi |
|
100 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wk |
|
100 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wm |
|
70 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wo |
|
100 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025wq |
|
30 |
$ 68.30 |
11:11:53 AM |
NYSE |
23356G2025ws |
|
10 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G202732 |
|
100 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G202734 |
|
100 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G202738 |
|
100 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G20273d |
|
90 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G20273f |
|
100 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G20273h |
|
100 |
$ 68.29 |
11:13:48 AM |
NYSE |
23356G20273l |
|
100 |
$ 68.28 |
11:15:49 AM |
NYSE |
23356G20286k |
|
79 |
$ 68.28 |
11:15:49 AM |
NYSE |
23356G20286m |
|
100 |
$ 68.28 |
11:15:49 AM |
NYSE |
23356G20286g |
|
21 |
$ 68.28 |
11:15:49 AM |
NYSE |
23356G20286i |
|
100 |
$ 68.28 |
11:15:50 AM |
NYSE |
23356G20286o |
|
100 |
$ 68.28 |
11:15:50 AM |
NYSE |
23356G20286q |
|
100 |
$ 68.28 |
11:15:50 AM |
NYSE |
23356G20286s |
|
21 |
$ 68.29 |
11:16:40 AM |
NYSE |
23356G2028jy |
|
1 |
$ 68.29 |
11:17:04 AM |
NYSE |
23356G2028rd |
|
100 |
$ 68.29 |
11:17:25 AM |
NYSE |
23356G2028xo |
|
100 |
$ 68.29 |
11:17:25 AM |
NYSE |
23356G2028xq |
|
100 |
$ 68.29 |
11:17:25 AM |
NYSE |
23356G2028xs |
|
78 |
$ 68.29 |
11:17:25 AM |
NYSE |
23356G2028xu |
|
100 |
$ 68.29 |
11:17:25 AM |
NYSE |
23356G2028xw |
|
25 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029ro |
|
100 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029rq |
|
100 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029rs |
|
100 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029ru |
|
100 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029rw |
|
100 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029ry |
|
75 |
$ 68.35 |
11:19:21 AM |
NYSE |
23356G2029s0 |
|
79 |
$ 68.33 |
11:20:00 AM |
NYSE |
23356G2029yr |
|
21 |
$ 68.33 |
11:20:00 AM |
NYSE |
23356G2029yv |
|
1 |
$ 68.35 |
11:22:04 AM |
NYSE |
23356G202b09 |
|
99 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202bdw |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202bdz |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202be5 |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202be9 |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202bed |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202beg |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202bej |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202bem |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202beo |
|
100 |
$ 68.35 |
11:22:59 AM |
NYSE |
23356G202beq |
|
100 |
$ 68.36 |
11:23:22 AM |
NYSE |
23356G202bnp |
|
47 |
$ 68.33 |
11:23:57 AM |
NYSE |
23356G202bt4 |
|
53 |
$ 68.33 |
11:23:57 AM |
NYSE |
23356G202bt6 |
|
100 |
$ 68.32 |
11:24:30 AM |
NYSE |
23356G202c4k |
|
74 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgp |
|
100 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgr |
|
5 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgt |
|
26 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgv |
|
36 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgx |
|
59 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgz |
|
100 |
$ 68.31 |
11:25:35 AM |
NYSE |
23356G202cgn |
|
13 |
$ 68.30 |
11:26:35 AM |
NYSE |
23356G202cwb |
|
87 |
$ 68.30 |
11:26:36 AM |
NYSE |
23356G202cwd |
|
100 |
$ 68.30 |
11:26:36 AM |
NYSE |
23356G202cwf |
|
11 |
$ 68.29 |
11:28:00 AM |
NYSE |
23356G202dji |
|
89 |
$ 68.29 |
11:28:00 AM |
NYSE |
23356G202djk |
|
100 |
$ 68.29 |
11:28:00 AM |
NYSE |
23356G202djm |
|
100 |
$ 68.29 |
11:28:00 AM |
NYSE |
23356G202djo |
|
100 |
$ 68.29 |
11:28:00 AM |
NYSE |
23356G202djq |
|
100 |
$ 68.22 |
11:28:29 AM |
NYSE |
23356G202drg |
|
100 |
$ 68.20 |
11:29:42 AM |
NYSE |
23356G202e7i |
|
40 |
$ 68.20 |
11:29:42 AM |
NYSE |
23356G202e7k |
|
100 |
$ 68.20 |
11:29:42 AM |
NYSE |
23356G202e7m |
|
60 |
$ 68.20 |
11:29:42 AM |
NYSE |
23356G202e7o |
|
21 |
$ 68.24 |
11:30:46 AM |
NYSE |
23356G202epi |
|
79 |
$ 68.24 |
11:30:47 AM |
NYSE |
23356G202eqe |
|
100 |
$ 68.24 |
11:30:47 AM |
NYSE |
23356G202eqg |
|
100 |
$ 68.24 |
11:30:47 AM |
NYSE |
23356G202eqi |
|
21 |
$ 68.23 |
11:31:11 AM |
NYSE |
23356G202ewy |
|
41 |
$ 68.23 |
11:31:11 AM |
NYSE |
23356G202ex0 |
|
10 |
$ 68.23 |
11:31:11 AM |
NYSE |
23356G202ex2 |
|
18 |
$ 68.23 |
11:31:11 AM |
NYSE |
23356G202ex4 |
|
10 |
$ 68.23 |
11:31:11 AM |
NYSE |
23356G202ex6 |
|
1 |
$ 68.26 |
11:32:04 AM |
NYSE |
23356G202f9a |
|
99 |
$ 68.26 |
11:32:06 AM |
NYSE |
23356G202f9x |
|
100 |
$ 68.26 |
11:32:06 AM |
NYSE |
23356G202f9z |
|
69 |
$ 68.26 |
11:33:03 AM |
NYSE |
23356G202fqp |
|
100 |
$ 68.26 |
11:33:03 AM |
NYSE |
23356G202fqv |
|
31 |
$ 68.26 |
11:33:03 AM |
NYSE |
23356G202fqx |
|
100 |
$ 68.26 |
11:33:03 AM |
NYSE |
23356G202fr0 |
|
100 |
$ 68.25 |
11:34:09 AM |
NYSE |
23356G202g6w |
|
100 |
$ 68.25 |
11:34:09 AM |
NYSE |
23356G202g6y |
|
100 |
$ 68.25 |
11:34:09 AM |
NYSE |
23356G202g70 |
|
87 |
$ 68.24 |
11:35:21 AM |
NYSE |
23356G202gro |
|
13 |
$ 68.24 |
11:35:21 AM |
NYSE |
23356G202grq |
|
100 |
$ 68.24 |
11:35:21 AM |
NYSE |
23356G202grs |
|
100 |
$ 68.24 |
11:35:21 AM |
NYSE |
23356G202gru |
|
1 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdb |
|
27 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdd |
|
24 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdf |
|
100 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdh |
|
100 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdj |
|
48 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdl |
|
100 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdn |
|
100 |
$ 68.25 |
11:37:14 AM |
NYSE |
23356G202hdp |
|
11 |
$ 68.27 |
11:37:39 AM |
NYSE |
23356G202hhk |
|
89 |
$ 68.27 |
11:37:39 AM |
NYSE |
23356G202hhm |
|
100 |
$ 68.26 |
11:37:54 AM |
NYSE |
23356G202hlh |
|
25 |
$ 68.25 |
11:38:28 AM |
NYSE |
23356G202hvx |
|
75 |
$ 68.25 |
11:38:28 AM |
NYSE |
23356G202hvz |
|
86 |
$ 68.25 |
11:39:53 AM |
NYSE |
23356G202ib0 |
|
100 |
$ 68.25 |
11:39:53 AM |
NYSE |
23356G202ib2 |
|
100 |
$ 68.25 |
11:39:53 AM |
NYSE |
23356G202ib4 |
|
14 |
$ 68.25 |
11:39:53 AM |
NYSE |
23356G202ib6 |
|
100 |
$ 68.25 |
11:39:53 AM |
NYSE |
23356G202ib8 |
|
23 |
$ 68.24 |
11:40:00 AM |
NYSE |
23356G202ie4 |
|
8 |
$ 68.24 |
11:40:00 AM |
NYSE |
23356G202ie6 |
|
69 |
$ 68.26 |
11:40:32 AM |
NYSE |
23356G202im6 |
|
100 |
$ 68.26 |
11:40:32 AM |
NYSE |
23356G202im9 |
|
100 |
$ 68.25 |
11:40:44 AM |
NYSE |
23356G202ip1 |
|
100 |
$ 68.24 |
11:41:49 AM |
NYSE |
23356G202j6g |
|
100 |
$ 68.25 |
11:42:59 AM |
NYSE |
23356G202jj5 |
|
100 |
$ 68.25 |
11:42:59 AM |
NYSE |
23356G202jj7 |
|
100 |
$ 68.24 |
11:43:31 AM |
NYSE |
23356G202jqb |
|
100 |
$ 68.23 |
11:43:45 AM |
NYSE |
23356G202jt3 |
|
74 |
$ 68.22 |
11:44:17 AM |
NYSE |
23356G202jxq |
|
26 |
$ 68.22 |
11:44:17 AM |
NYSE |
23356G202jxs |
|
100 |
$ 68.21 |
11:44:36 AM |
NYSE |
23356G202k0q |
|
100 |
$ 68.20 |
11:44:51 AM |
NYSE |
23356G202k4u |
|
22 |
$ 68.18 |
11:45:05 AM |
NYSE |
23356G202k8c |
|
55 |
$ 68.12 |
11:46:08 AM |
NYSE |
23356G202kmg |
|
23 |
$ 68.12 |
11:46:08 AM |
NYSE |
23356G202kmi |
|
100 |
$ 68.12 |
11:46:08 AM |
NYSE |
23356G202kmk |
|
100 |
$ 68.18 |
11:47:25 AM |
NYSE |
23356G202kzb |
|
100 |
$ 68.18 |
11:47:25 AM |
NYSE |
23356G202kzd |
|
100 |
$ 68.19 |
11:48:29 AM |
NYSE |
23356G202lf3 |
|
100 |
$ 68.19 |
11:48:29 AM |
NYSE |
23356G202lf5 |
|
100 |
$ 68.15 |
11:49:31 AM |
NYSE |
23356G202lq8 |
|
98 |
$ 68.15 |
11:49:31 AM |
NYSE |
23356G202lqa |
|
2 |
$ 68.15 |
11:49:31 AM |
NYSE |
23356G202lqd |
|
95 |
$ 68.13 |
11:49:44 AM |
NYSE |
23356G202lvm |
|
5 |
$ 68.13 |
11:49:44 AM |
NYSE |
23356G202lvo |
|
100 |
$ 68.15 |
11:52:10 AM |
NYSE |
23356G202msj |
|
100 |
$ 68.15 |
11:52:10 AM |
NYSE |
23356G202msl |
|
100 |
$ 68.15 |
11:52:10 AM |
NYSE |
23356G202msn |
|
100 |
$ 68.15 |
11:52:10 AM |
NYSE |
23356G202msp |
|
38 |
$ 68.12 |
11:52:11 AM |
NYSE |
23356G202msy |
|
60 |
$ 68.11 |
11:52:25 AM |
NYSE |
23356G202mvl |
|
62 |
$ 68.11 |
11:52:25 AM |
NYSE |
23356G202mvn |
|
1 |
$ 68.12 |
11:55:03 AM |
NYSE |
23356G202nwh |
|
29 |
$ 68.12 |
11:55:03 AM |
NYSE |
23356G202nwk |
|
5 |
$ 68.14 |
11:55:51 AM |
NYSE |
23356G202o74 |
|
100 |
$ 68.14 |
11:56:22 AM |
NYSE |
23356G202ohq |
|
5 |
$ 68.14 |
11:56:22 AM |
NYSE |
23356G202ohs |
|
100 |
$ 68.14 |
11:56:22 AM |
NYSE |
23356G202ohu |
|
55 |
$ 68.14 |
11:56:23 AM |
NYSE |
23356G202ohw |
|
100 |
$ 68.14 |
11:56:23 AM |
NYSE |
23356G202ohy |
|
100 |
$ 68.14 |
11:56:23 AM |
NYSE |
23356G202oi0 |
|
100 |
$ 68.14 |
11:56:23 AM |
NYSE |
23356G202oi2 |
|
5 |
$ 68.13 |
11:56:23 AM |
NYSE |
23356G202oi4 |
|
40 |
$ 68.13 |
11:56:23 AM |
NYSE |
23356G202oi6 |
|
100 |
$ 68.12 |
11:56:41 AM |
NYSE |
23356G202olx |
|
1 |
$ 68.11 |
11:57:16 AM |
NYSE |
23356G202orn |
|
35 |
$ 68.11 |
11:57:16 AM |
NYSE |
23356G202orp |
|
45 |
$ 68.11 |
11:59:00 AM |
NYSE |
23356G202paj |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q2w |
|
19 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q2y |
|
50 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q30 |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q32 |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q34 |
|
8 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q36 |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q38 |
|
30 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q3a |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q3c |
|
100 |
$ 68.09 |
12:01:23 PM |
NYSE |
23356G202q3e |
|
88 |
$ 68.10 |
12:02:15 PM |
NYSE |
23356G202qck |
|
12 |
$ 68.10 |
12:02:15 PM |
NYSE |
23356G202qcm |
|
10 |
$ 68.12 |
12:03:12 PM |
NYSE |
23356G202qsy |
|
100 |
$ 68.14 |
12:03:48 PM |
NYSE |
23356G202qzr |
|
100 |
$ 68.14 |
12:03:48 PM |
NYSE |
23356G202qzt |
|
2 |
$ 68.14 |
12:03:48 PM |
NYSE |
23356G202qzv |
|
100 |
$ 68.14 |
12:03:48 PM |
NYSE |
23356G202qzx |
|
30 |
$ 68.14 |
12:04:09 PM |
NYSE |
23356G202r3k |
|
70 |
$ 68.14 |
12:04:09 PM |
NYSE |
23356G202r3m |
|
90 |
$ 68.17 |
12:06:11 PM |
NYSE |
23356G202rpr |
|
10 |
$ 68.16 |
12:06:12 PM |
NYSE |
23356G202rpz |
|
10 |
$ 68.16 |
12:06:12 PM |
NYSE |
23356G202rq1 |
|
90 |
$ 68.16 |
12:06:12 PM |
NYSE |
23356G202rq3 |
|
100 |
$ 68.16 |
12:06:12 PM |
NYSE |
23356G202rq5 |
|
100 |
$ 68.15 |
12:06:15 PM |
NYSE |
23356G202rqy |
|
1 |
$ 68.17 |
12:07:04 PM |
NYSE |
23356G202rz0 |
|
99 |
$ 68.17 |
12:07:04 PM |
NYSE |
23356G202rz2 |
|
100 |
$ 68.17 |
12:07:19 PM |
NYSE |
23356G202s3a |
|
100 |
$ 68.15 |
12:07:46 PM |
NYSE |
23356G202s9c |
|
72 |
$ 68.14 |
12:07:48 PM |
NYSE |
23356G202scf |
|
28 |
$ 68.14 |
12:07:48 PM |
NYSE |
23356G202sch |
|
33 |
$ 68.14 |
12:10:22 PM |
NYSE |
23356G202ta7 |
|
67 |
$ 68.14 |
12:10:22 PM |
NYSE |
23356G202ta9 |
|
7 |
$ 68.14 |
12:10:22 PM |
NYSE |
23356G202tab |
|
68 |
$ 68.14 |
12:10:22 PM |
NYSE |
23356G202tad |
|
14 |
$ 68.15 |
12:13:16 PM |
NYSE |
23356G202u6o |
|
100 |
$ 68.15 |
12:13:16 PM |
NYSE |
23356G202u6q |
|
100 |
$ 68.15 |
12:13:17 PM |
NYSE |
23356G202u6s |
|
37 |
$ 68.15 |
12:13:17 PM |
NYSE |
23356G202u6u |
|
11 |
$ 68.15 |
12:13:17 PM |
NYSE |
23356G202u6w |
|
100 |
$ 68.15 |
12:13:17 PM |
NYSE |
23356G202u6y |
|
63 |
$ 68.15 |
12:13:17 PM |
NYSE |
23356G202u70 |
|
1 |
$ 68.14 |
12:15:21 PM |
NYSE |
23356G202uwk |
|
9 |
$ 68.14 |
12:15:21 PM |
NYSE |
23356G202uwm |
|
7 |
$ 68.14 |
12:15:21 PM |
NYSE |
23356G202uwo |
|
1 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vci |
|
16 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vck |
|
12 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcm |
|
100 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vco |
|
100 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcq |
|
20 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcs |
|
100 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcu |
|
54 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcw |
|
100 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vcy |
|
80 |
$ 68.15 |
12:16:58 PM |
NYSE |
23356G202vd0 |
|
4 |
$ 68.14 |
12:19:32 PM |
NYSE |
23356G202w9h |
|
11 |
$ 68.14 |
12:19:32 PM |
NYSE |
23356G202w9j |
|
74 |
$ 68.14 |
12:19:32 PM |
NYSE |
23356G202w9l |
|
36 |
$ 68.14 |
12:20:29 PM |
NYSE |
23356G202wlp |
|
11 |
$ 68.14 |
12:20:29 PM |
NYSE |
23356G202wlr |
|
29 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwj |
|
35 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwl |
|
100 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwn |
|
100 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwp |
|
5 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwr |
|
95 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwt |
|
100 |
$ 68.16 |
12:21:20 PM |
NYSE |
23356G202wwv |
|
15 |
$ 68.19 |
12:22:29 PM |
NYSE |
23356G202xd3 |
|
28 |
$ 68.20 |
12:22:32 PM |
NYSE |
23356G202xe2 |
|
100 |
$ 68.20 |
12:23:25 PM |
NYSE |
23356G202xq0 |
|
100 |
$ 68.20 |
12:23:25 PM |
NYSE |
23356G202xq2 |
|
57 |
$ 68.20 |
12:23:25 PM |
NYSE |
23356G202xq4 |
|
100 |
$ 68.20 |
12:23:25 PM |
NYSE |
23356G202xq6 |
|
17 |
$ 68.19 |
12:26:36 PM |
NYSE |
23356G202yrd |
|
100 |
$ 68.19 |
12:26:59 PM |
NYSE |
23356G202yxu |
|
100 |
$ 68.19 |
12:26:59 PM |
NYSE |
23356G202yxw |
|
83 |
$ 68.19 |
12:26:59 PM |
NYSE |
23356G202yxy |
|
100 |
$ 68.19 |
12:26:59 PM |
NYSE |
23356G202yy0 |
|
100 |
$ 68.19 |
12:26:59 PM |
NYSE |
23356G202yy2 |
|
15 |
$ 68.21 |
12:29:42 PM |
NYSE |
23356G2030jw |
|
100 |
$ 68.20 |
12:30:18 PM |
NYSE |
23356G2030nv |
|
100 |
$ 68.20 |
12:30:18 PM |
NYSE |
23356G2030nx |
|
100 |
$ 68.20 |
12:30:18 PM |
NYSE |
23356G2030nz |
|
85 |
$ 68.20 |
12:30:18 PM |
NYSE |
23356G2030o1 |
|
100 |
$ 68.20 |
12:30:18 PM |
NYSE |
23356G2030o3 |
|
100 |
$ 68.19 |
12:31:00 PM |
NYSE |
23356G2030vl |
|
19 |
$ 68.18 |
12:31:40 PM |
NYSE |
23356G20315n |
|
81 |
$ 68.18 |
12:31:40 PM |
NYSE |
23356G20315p |
|
72 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G20321w |
|
100 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G20321y |
|
33 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G203220 |
|
28 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G203222 |
|
67 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G203224 |
|
100 |
$ 68.17 |
12:34:07 PM |
NYSE |
23356G203226 |
|
92 |
$ 68.16 |
12:34:35 PM |
NYSE |
23356G20326u |
|
8 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G203380 |
|
23 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G203382 |
|
77 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G203384 |
|
100 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G203386 |
|
64 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G203388 |
|
36 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G20338a |
|
100 |
$ 68.20 |
12:36:55 PM |
NYSE |
23356G20338c |
|
1 |
$ 68.18 |
12:37:04 PM |
NYSE |
23356G20339h |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034xz |
|
99 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034y1 |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034y3 |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034y5 |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034y7 |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034yb |
|
100 |
$ 68.21 |
12:41:36 PM |
NYSE |
23356G2034yd |
|
62 |
$ 68.19 |
12:42:11 PM |
NYSE |
23356G20355q |
|
38 |
$ 68.22 |
12:42:33 PM |
NYSE |
23356G20359i |
|
16 |
$ 68.22 |
12:42:33 PM |
NYSE |
23356G20359k |
|
65 |
$ 68.22 |
12:42:33 PM |
NYSE |
23356G20359m |
|
9 |
$ 68.22 |
12:42:33 PM |
NYSE |
23356G20359o |
|
10 |
$ 68.22 |
12:42:33 PM |
NYSE |
23356G20359q |
|
30 |
$ 68.21 |
12:43:26 PM |
NYSE |
23356G2035np |
|
70 |
$ 68.21 |
12:43:26 PM |
NYSE |
23356G2035nr |
|
60 |
$ 68.21 |
12:44:37 PM |
NYSE |
23356G20362t |
|
12 |
$ 68.21 |
12:44:37 PM |
NYSE |
23356G20362v |
|
28 |
$ 68.21 |
12:44:51 PM |
NYSE |
23356G20365m |
|
41 |
$ 68.21 |
12:44:51 PM |
NYSE |
23356G20365o |
|
59 |
$ 68.21 |
12:44:51 PM |
NYSE |
23356G20365q |
|
100 |
$ 68.19 |
12:46:47 PM |
NYSE |
23356G2036sw |
|
90 |
$ 68.19 |
12:46:47 PM |
NYSE |
23356G2036sy |
|
100 |
$ 68.19 |
12:46:47 PM |
NYSE |
23356G2036t0 |
|
10 |
$ 68.18 |
12:46:53 PM |
NYSE |
23356G2036xi |
|
1 |
$ 68.17 |
12:47:04 PM |
NYSE |
23356G2036zw |
|
99 |
$ 68.19 |
12:47:29 PM |
NYSE |
23356G20373x |
|
68 |
$ 68.17 |
12:48:30 PM |
NYSE |
23356G2037ep |
|
33 |
$ 68.17 |
12:48:30 PM |
NYSE |
23356G2037er |
|
67 |
$ 68.17 |
12:48:30 PM |
NYSE |
23356G2037et |
|
100 |
$ 68.15 |
12:48:52 PM |
NYSE |
23356G2037i2 |
|
32 |
$ 68.15 |
12:48:52 PM |
NYSE |
23356G2037i4 |
|
15 |
$ 68.14 |
12:49:20 PM |
NYSE |
23356G2037mp |
|
16 |
$ 68.14 |
12:49:20 PM |
NYSE |
23356G2037mv |
|
69 |
$ 68.14 |
12:49:20 PM |
NYSE |
23356G2037mz |
|
100 |
$ 68.13 |
12:49:45 PM |
NYSE |
23356G2037rs |
|
35 |
$ 68.12 |
12:50:00 PM |
NYSE |
23356G2037w2 |
|
65 |
$ 68.12 |
12:50:00 PM |
NYSE |
23356G2037w5 |
|
100 |
$ 68.11 |
12:52:17 PM |
NYSE |
23356G2038p4 |
|
100 |
$ 68.11 |
12:52:17 PM |
NYSE |
23356G2038p6 |
|
75 |
$ 68.11 |
12:52:17 PM |
NYSE |
23356G2038p8 |
|
25 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039ua |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039uc |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039ue |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039ug |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039ui |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039uk |
|
100 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039um |
|
5 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039uo |
|
95 |
$ 68.14 |
12:56:04 PM |
NYSE |
23356G2039uq |
|
1 |
$ 68.13 |
12:57:04 PM |
NYSE |
23356G203a9m |
|
99 |
$ 68.13 |
12:58:32 PM |
NYSE |
23356G203aoz |
|
100 |
$ 68.13 |
12:58:32 PM |
NYSE |
23356G203ap1 |
|
100 |
$ 68.13 |
12:58:32 PM |
NYSE |
23356G203ap3 |
|
100 |
$ 68.16 |
12:59:29 PM |
NYSE |
23356G203axk |
|
28 |
$ 68.16 |
12:59:29 PM |
NYSE |
23356G203axm |
|
72 |
$ 68.14 |
1:00:04 PM |
NYSE |
23356G203b32 |
|
53 |
$ 68.14 |
1:00:04 PM |
NYSE |
23356G203b34 |
|
8 |
$ 68.14 |
1:01:50 PM |
NYSE |
23356G203bo2 |
|
39 |
$ 68.14 |
1:01:50 PM |
NYSE |
23356G203bo4 |
|
100 |
$ 68.14 |
1:01:50 PM |
NYSE |
23356G203bo6 |
|
52 |
$ 68.14 |
1:01:50 PM |
NYSE |
23356G203bo8 |
|
100 |
$ 68.14 |
1:01:50 PM |
NYSE |
23356G203boa |
|
1 |
$ 68.14 |
1:02:04 PM |
NYSE |
23356G203bpq |
|
47 |
$ 68.16 |
1:03:52 PM |
NYSE |
23356G203c97 |
|
18 |
$ 68.16 |
1:03:52 PM |
NYSE |
23356G203c99 |
|
100 |
$ 68.16 |
1:03:52 PM |
NYSE |
23356G203c9b |
|
82 |
$ 68.16 |
1:03:52 PM |
NYSE |
23356G203c9d |
|
100 |
$ 68.16 |
1:03:52 PM |
NYSE |
23356G203c9f |
|
22 |
$ 68.17 |
1:04:27 PM |
NYSE |
23356G203cfl |
|
75 |
$ 68.22 |
1:07:45 PM |
NYSE |
23356G203dfv |
|
1 |
$ 68.22 |
1:07:45 PM |
NYSE |
23356G203dfx |
|
2 |
$ 68.22 |
1:07:45 PM |
NYSE |
23356G203dfz |
|
100 |
$ 68.22 |
1:07:45 PM |
NYSE |
23356G203dg1 |
|
41 |
$ 68.22 |
1:07:45 PM |
NYSE |
23356G203dg3 |
|
59 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203dru |
|
21 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203drw |
|
31 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203dry |
|
100 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203ds0 |
|
24 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203ds2 |
|
69 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203ds4 |
|
7 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203ds6 |
|
79 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203ds8 |
|
20 |
$ 68.21 |
1:08:27 PM |
NYSE |
23356G203dsa |
|
49 |
$ 68.22 |
1:09:35 PM |
NYSE |
23356G203e6y |
|
100 |
$ 68.22 |
1:09:35 PM |
NYSE |
23356G203e70 |
|
100 |
$ 68.22 |
1:09:35 PM |
NYSE |
23356G203e72 |
|
81 |
$ 68.22 |
1:10:51 PM |
NYSE |
23356G203el9 |
|
100 |
$ 68.22 |
1:10:51 PM |
NYSE |
23356G203elb |
|
19 |
$ 68.22 |
1:10:51 PM |
NYSE |
23356G203eld |
|
100 |
$ 68.20 |
1:10:58 PM |
NYSE |
23356G203emu |
|
100 |
$ 68.20 |
1:13:56 PM |
NYSE |
23356G203fhp |
|
100 |
$ 68.20 |
1:13:56 PM |
NYSE |
23356G203fhr |
|
100 |
$ 68.20 |
1:13:56 PM |
NYSE |
23356G203fht |
|
100 |
$ 68.20 |
1:13:56 PM |
NYSE |
23356G203fhv |
|
100 |
$ 68.20 |
1:15:43 PM |
NYSE |
23356G203fz2 |
|
100 |
$ 68.20 |
1:15:43 PM |
NYSE |
23356G203fz4 |
|
100 |
$ 68.20 |
1:16:49 PM |
NYSE |
23356G203gds |
|
100 |
$ 68.20 |
1:16:49 PM |
NYSE |
23356G203gdu |
|
13 |
$ 68.20 |
1:17:19 PM |
NYSE |
23356G203gkh |
|
27 |
$ 68.20 |
1:17:19 PM |
NYSE |
23356G203gkj |
|
60 |
$ 68.20 |
1:17:19 PM |
NYSE |
23356G203gkr |
|
32 |
$ 68.19 |
1:17:48 PM |
NYSE |
23356G203gs4 |
|
68 |
$ 68.19 |
1:17:48 PM |
NYSE |
23356G203gs6 |
|
100 |
$ 68.20 |
1:18:58 PM |
NYSE |
23356G203h3y |
|
100 |
$ 68.22 |
1:22:04 PM |
NYSE |
23356G203hyv |
|
100 |
$ 68.22 |
1:22:04 PM |
NYSE |
23356G203hyx |
|
100 |
$ 68.22 |
1:22:04 PM |
NYSE |
23356G203hyz |
|
100 |
$ 68.22 |
1:22:04 PM |
NYSE |
23356G203hz1 |
|
100 |
$ 68.22 |
1:22:04 PM |
NYSE |
23356G203hz3 |
|
100 |
$ 68.22 |
1:22:37 PM |
NYSE |
23356G203i41 |
|
79 |
$ 68.24 |
1:24:19 PM |
NYSE |
23356G203imd |
|
25 |
$ 68.24 |
1:24:19 PM |
NYSE |
23356G203imf |
|
21 |
$ 68.24 |
1:24:19 PM |
NYSE |
23356G203imh |
|
75 |
$ 68.24 |
1:24:19 PM |
NYSE |
23356G203imj |
|
12 |
$ 68.24 |
1:24:24 PM |
NYSE |
23356G203ioz |
|
33 |
$ 68.25 |
1:25:21 PM |
NYSE |
23356G203j2g |
|
100 |
$ 68.25 |
1:25:36 PM |
NYSE |
23356G203j4i |
|
55 |
$ 68.25 |
1:25:36 PM |
NYSE |
23356G203j4k |
|
45 |
$ 68.25 |
1:27:07 PM |
NYSE |
23356G203jnj |
|
55 |
$ 68.25 |
1:27:07 PM |
NYSE |
23356G203jnl |
|
53 |
$ 68.25 |
1:27:07 PM |
NYSE |
23356G203jnn |
|
38 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lly |
|
100 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lm0 |
|
47 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lm2 |
|
100 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lm4 |
|
100 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lm6 |
|
62 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lm8 |
|
100 |
$ 68.27 |
1:30:07 PM |
NYSE |
23356G203lma |
|
100 |
$ 68.27 |
1:30:20 PM |
NYSE |
23356G203ls2 |
|
100 |
$ 68.26 |
1:31:25 PM |
NYSE |
23356G203mgj |
|
10 |
$ 68.26 |
1:32:24 PM |
NYSE |
23356G203n2p |
|
90 |
$ 68.26 |
1:33:24 PM |
NYSE |
23356G203nm7 |
|
39 |
$ 68.26 |
1:33:24 PM |
NYSE |
23356G203nm9 |
|
100 |
$ 68.26 |
1:33:24 PM |
NYSE |
23356G203nmb |
|
61 |
$ 68.26 |
1:33:24 PM |
NYSE |
23356G203nmd |
|
100 |
$ 68.24 |
1:34:57 PM |
NYSE |
23356G203om6 |
|
100 |
$ 68.24 |
1:34:57 PM |
NYSE |
23356G203om8 |
|
100 |
$ 68.26 |
1:35:50 PM |
NYSE |
23356G203ozl |
|
11 |
$ 68.25 |
1:36:53 PM |
NYSE |
23356G203pgj |
|
89 |
$ 68.25 |
1:36:53 PM |
NYSE |
23356G203pgl |
|
100 |
$ 68.25 |
1:36:53 PM |
NYSE |
23356G203pgn |
|
100 |
$ 68.25 |
1:38:33 PM |
NYSE |
23356G203qd5 |
|
100 |
$ 68.25 |
1:38:33 PM |
NYSE |
23356G203qd8 |
|
72 |
$ 68.24 |
1:39:29 PM |
NYSE |
23356G203qoo |
|
28 |
$ 68.24 |
1:39:29 PM |
NYSE |
23356G203qoq |
|
100 |
$ 68.23 |
1:39:39 PM |
NYSE |
23356G203qrz |
|
100 |
$ 68.27 |
1:42:03 PM |
NYSE |
23356G203rya |
|
100 |
$ 68.27 |
1:42:03 PM |
NYSE |
23356G203ryc |
|
100 |
$ 68.27 |
1:42:03 PM |
NYSE |
23356G203rye |
|
100 |
$ 68.26 |
1:42:31 PM |
NYSE |
23356G203s3m |
|
100 |
$ 68.26 |
1:45:30 PM |
NYSE |
23356G203tm3 |
|
100 |
$ 68.26 |
1:45:30 PM |
NYSE |
23356G203tlx |
|
100 |
$ 68.26 |
1:45:30 PM |
NYSE |
23356G203tlz |
|
100 |
$ 68.26 |
1:45:30 PM |
NYSE |
23356G203tm1 |
|
100 |
$ 68.29 |
1:46:55 PM |
NYSE |
23356G203u8f |
|
26 |
$ 68.29 |
1:46:55 PM |
NYSE |
23356G203u8h |
|
74 |
$ 68.29 |
1:46:55 PM |
NYSE |
23356G203u8j |
|
100 |
$ 68.31 |
1:49:45 PM |
NYSE |
23356G203vag |
|
100 |
$ 68.31 |
1:49:45 PM |
NYSE |
23356G203vai |
|
100 |
$ 68.31 |
1:49:45 PM |
NYSE |
23356G203vak |
|
100 |
$ 68.31 |
1:49:45 PM |
NYSE |
23356G203vam |
|
100 |
$ 68.31 |
1:49:45 PM |
NYSE |
23356G203vao |
|
100 |
$ 68.30 |
1:50:05 PM |
NYSE |
23356G203vea |
|
100 |
$ 68.29 |
1:50:41 PM |
NYSE |
23356G203vqy |
|
71 |
$ 68.27 |
1:51:01 PM |
NYSE |
23356G203vwn |
|
27 |
$ 68.27 |
1:51:01 PM |
NYSE |
23356G203vwp |
|
100 |
$ 68.28 |
1:52:43 PM |
NYSE |
23356G203wgk |
|
2 |
$ 68.28 |
1:52:43 PM |
NYSE |
23356G203wgm |
|
100 |
$ 68.27 |
1:54:42 PM |
NYSE |
23356G203x04 |
|
100 |
$ 68.27 |
1:54:42 PM |
NYSE |
23356G203x06 |
|
100 |
$ 68.27 |
1:54:42 PM |
NYSE |
23356G203x08 |
|
12 |
$ 68.30 |
1:56:15 PM |
NYSE |
23356G203xh6 |
|
60 |
$ 68.30 |
1:56:20 PM |
NYSE |
23356G203xjg |
|
28 |
$ 68.30 |
1:56:20 PM |
NYSE |
23356G203xji |
|
5 |
$ 68.30 |
1:56:20 PM |
NYSE |
23356G203xjk |
|
1 |
$ 68.30 |
1:57:04 PM |
NYSE |
23356G203xs9 |
|
75 |
$ 68.33 |
1:57:37 PM |
NYSE |
23356G203y1m |
|
19 |
$ 68.33 |
1:57:37 PM |
NYSE |
23356G203y1o |
|
100 |
$ 68.33 |
1:57:37 PM |
NYSE |
23356G203y1q |
|
100 |
$ 68.33 |
1:57:37 PM |
NYSE |
23356G203y1s |
|
100 |
$ 68.32 |
1:57:39 PM |
NYSE |
23356G203y2g |
|
73 |
$ 68.31 |
1:59:39 PM |
NYSE |
23356G203yt5 |
|
100 |
$ 68.31 |
1:59:40 PM |
NYSE |
23356G203yt7 |
|
27 |
$ 68.31 |
1:59:40 PM |
NYSE |
23356G203yt9 |
|
100 |
$ 68.31 |
1:59:40 PM |
NYSE |
23356G203ytb |
|
100 |
$ 68.30 |
2:02:05 PM |
NYSE |
23356G203zpn |
|
100 |
$ 68.30 |
2:02:05 PM |
NYSE |
23356G203zpp |
|
100 |
$ 68.30 |
2:02:05 PM |
NYSE |
23356G203zpr |
|
100 |
$ 68.30 |
2:02:05 PM |
NYSE |
23356G203zpt |
|
39 |
$ 68.30 |
2:02:26 PM |
NYSE |
23356G203zy5 |
|
61 |
$ 68.30 |
2:02:26 PM |
NYSE |
23356G203zy7 |
|
100 |
$ 68.30 |
2:02:48 PM |
NYSE |
23356G20403o |
|
100 |
$ 68.29 |
2:03:25 PM |
NYSE |
23356G2040bk |
|
100 |
$ 68.26 |
2:04:03 PM |
NYSE |
23356G2040my |
|
40 |
$ 68.25 |
2:04:28 PM |
NYSE |
23356G2040sz |
|
60 |
$ 68.25 |
2:04:28 PM |
NYSE |
23356G2040t1 |
|
35 |
$ 68.26 |
2:05:15 PM |
NYSE |
23356G204157 |
|
65 |
$ 68.26 |
2:05:15 PM |
NYSE |
23356G20415f |
|
100 |
$ 68.25 |
2:05:20 PM |
NYSE |
23356G2041a6 |
|
100 |
$ 68.24 |
2:05:28 PM |
NYSE |
23356G2041l1 |
|
100 |
$ 68.21 |
2:05:32 PM |
NYSE |
23356G2041pl |
|
100 |
$ 68.24 |
2:05:43 PM |
NYSE |
23356G204230 |
|
15 |
$ 68.23 |
2:05:48 PM |
NYSE |
23356G204269 |
|
85 |
$ 68.23 |
2:05:48 PM |
NYSE |
23356G20426b |
|
100 |
$ 68.24 |
2:06:02 PM |
NYSE |
23356G20429k |
|
88 |
$ 68.24 |
2:06:36 PM |
NYSE |
23356G2042gw |
|
12 |
$ 68.24 |
2:06:36 PM |
NYSE |
23356G2042gy |
|
1 |
$ 68.25 |
2:07:04 PM |
NYSE |
23356G2042n7 |
|
58 |
$ 68.25 |
2:07:05 PM |
NYSE |
23356G2042ng |
|
41 |
$ 68.25 |
2:07:05 PM |
NYSE |
23356G2042ni |
|
100 |
$ 68.24 |
2:07:57 PM |
NYSE |
23356G2042xe |
|
100 |
$ 68.24 |
2:09:01 PM |
NYSE |
23356G2043dk |
|
61 |
$ 68.23 |
2:09:36 PM |
NYSE |
23356G2043kr |
|
17 |
$ 68.23 |
2:09:37 PM |
NYSE |
23356G2043kx |
|
22 |
$ 68.23 |
2:09:37 PM |
NYSE |
23356G2043l3 |
|
100 |
$ 68.26 |
2:10:26 PM |
NYSE |
23356G2043x6 |
|
100 |
$ 68.25 |
2:10:43 PM |
NYSE |
23356G20440k |
|
100 |
$ 68.25 |
2:11:02 PM |
NYSE |
23356G20444z |
|
68 |
$ 68.26 |
2:12:18 PM |
NYSE |
23356G2044vl |
|
32 |
$ 68.26 |
2:12:18 PM |
NYSE |
23356G2044vn |
|
92 |
$ 68.26 |
2:14:00 PM |
NYSE |
23356G2045jb |
|
8 |
$ 68.26 |
2:14:00 PM |
NYSE |
23356G2045jd |
|
58 |
$ 68.28 |
2:14:56 PM |
NYSE |
23356G2045xu |
|
42 |
$ 68.28 |
2:14:56 PM |
NYSE |
23356G2045xy |
|
17 |
$ 68.27 |
2:15:28 PM |
NYSE |
23356G204675 |
|
10 |
$ 68.27 |
2:16:30 PM |
NYSE |
23356G2046lh |
|
100 |
$ 68.27 |
2:16:30 PM |
NYSE |
23356G2046lj |
|
73 |
$ 68.27 |
2:16:30 PM |
NYSE |
23356G2046ll |
|
100 |
$ 68.27 |
2:16:30 PM |
NYSE |
23356G2046ln |
|
100 |
$ 68.25 |
2:16:35 PM |
NYSE |
23356G2046ni |
|
55 |
$ 68.25 |
2:16:57 PM |
NYSE |
23356G2046tu |
|
45 |
$ 68.25 |
2:16:57 PM |
NYSE |
23356G2046tw |
|
100 |
$ 68.24 |
2:17:25 PM |
NYSE |
23356G20474v |
|
14 |
$ 68.23 |
2:17:52 PM |
NYSE |
23356G2047iw |
|
86 |
$ 68.22 |
2:17:59 PM |
NYSE |
23356G2047q8 |
|
3 |
$ 68.22 |
2:17:59 PM |
NYSE |
23356G2047qa |
|
97 |
$ 68.20 |
2:18:06 PM |
NYSE |
23356G2047we |
|
30 |
$ 68.20 |
2:18:20 PM |
NYSE |
23356G20481v |
|
70 |
$ 68.20 |
2:18:20 PM |
NYSE |
23356G20481x |
|
100 |
$ 68.26 |
2:19:18 PM |
NYSE |
23356G20496s |
|
35 |
$ 68.24 |
2:19:42 PM |
NYSE |
23356G2049an |
|
49 |
$ 68.24 |
2:19:42 PM |
NYSE |
23356G2049ap |
|
16 |
$ 68.24 |
2:19:42 PM |
NYSE |
23356G2049ar |
|
57 |
$ 68.23 |
2:19:52 PM |
NYSE |
23356G2049c3 |
|
18 |
$ 68.23 |
2:21:07 PM |
NYSE |
23356G2049o9 |
|
9 |
$ 68.23 |
2:22:05 PM |
NYSE |
23356G2049yo |
|
21 |
$ 68.23 |
2:22:52 PM |
NYSE |
23356G204acb |
|
16 |
$ 68.23 |
2:22:52 PM |
NYSE |
23356G204acd |
|
61 |
$ 68.23 |
2:22:52 PM |
NYSE |
23356G204acf |
|
10 |
$ 68.23 |
2:22:52 PM |
NYSE |
23356G204ach |
|
1 |
$ 68.23 |
2:22:53 PM |
NYSE |
23356G204aco |
|
7 |
$ 68.23 |
2:23:42 PM |
NYSE |
23356G204apn |
|
100 |
$ 68.23 |
2:23:42 PM |
NYSE |
23356G204app |
|
100 |
$ 68.23 |
2:23:42 PM |
NYSE |
23356G204apr |
|
75 |
$ 68.23 |
2:23:42 PM |
NYSE |
23356G204apt |
|
25 |
$ 68.23 |
2:23:42 PM |
NYSE |
23356G204apv |
|
3 |
$ 68.21 |
2:24:02 PM |
NYSE |
23356G204ay6 |
|
50 |
$ 68.21 |
2:24:02 PM |
NYSE |
23356G204ay8 |
|
11 |
$ 68.20 |
2:24:05 PM |
NYSE |
23356G204b1h |
|
39 |
$ 68.20 |
2:24:05 PM |
NYSE |
23356G204b1j |
|
36 |
$ 68.20 |
2:24:05 PM |
NYSE |
23356G204b1l |
|
4 |
$ 68.20 |
2:24:05 PM |
NYSE |
23356G204b1p |
|
71 |
$ 68.18 |
2:24:30 PM |
NYSE |
23356G204b9u |
|
57 |
$ 68.18 |
2:24:30 PM |
NYSE |
23356G204b9w |
|
29 |
$ 68.18 |
2:24:30 PM |
NYSE |
23356G204b9y |
|
100 |
$ 68.16 |
2:24:43 PM |
NYSE |
23356G204bc0 |
|
10 |
$ 68.18 |
2:24:59 PM |
NYSE |
23356G204bfi |
|
30 |
$ 68.18 |
2:24:59 PM |
NYSE |
23356G204bfk |
|
60 |
$ 68.18 |
2:24:59 PM |
NYSE |
23356G204bfm |
|
100 |
$ 68.16 |
2:25:12 PM |
NYSE |
23356G204bht |
|
1 |
$ 68.13 |
2:25:18 PM |
NYSE |
23356G204bit |
|
58 |
$ 68.12 |
2:26:24 PM |
NYSE |
23356G204bu6 |
|
16 |
$ 68.17 |
2:26:44 PM |
NYSE |
23356G204bxw |
|
41 |
$ 68.17 |
2:26:44 PM |
NYSE |
23356G204bxy |
|
84 |
$ 68.17 |
2:26:48 PM |
NYSE |
23356G204byd |
|
100 |
$ 68.17 |
2:27:27 PM |
NYSE |
23356G204c7w |
|
75 |
$ 68.19 |
2:28:45 PM |
NYSE |
23356G204cu0 |
|
5 |
$ 68.19 |
2:28:52 PM |
NYSE |
23356G204cv0 |
|
20 |
$ 68.19 |
2:28:52 PM |
NYSE |
23356G204cv7 |
|
100 |
$ 68.18 |
2:30:17 PM |
NYSE |
23356G204dky |
|
100 |
$ 68.18 |
2:30:17 PM |
NYSE |
23356G204dl2 |
|
100 |
$ 68.18 |
2:30:17 PM |
NYSE |
23356G204dl7 |
|
100 |
$ 68.17 |
2:31:10 PM |
NYSE |
23356G204e3v |
|
100 |
$ 68.17 |
2:31:10 PM |
NYSE |
23356G204e3x |
|
10 |
$ 68.16 |
2:31:26 PM |
NYSE |
23356G204e8v |
|
26 |
$ 68.16 |
2:31:26 PM |
NYSE |
23356G204e8x |
|
11 |
$ 68.15 |
2:31:36 PM |
NYSE |
23356G204efb |
|
64 |
$ 68.15 |
2:31:36 PM |
NYSE |
23356G204efd |
|
89 |
$ 68.15 |
2:31:36 PM |
NYSE |
23356G204eff |
|
30 |
$ 68.15 |
2:32:20 PM |
NYSE |
23356G204eu9 |
|
60 |
$ 68.15 |
2:32:20 PM |
NYSE |
23356G204eud |
|
10 |
$ 68.15 |
2:32:20 PM |
NYSE |
23356G204eug |
|
100 |
$ 68.19 |
2:32:24 PM |
NYSE |
23356G204exs |
|
100 |
$ 68.24 |
2:33:15 PM |
NYSE |
23356G204ff5 |
|
75 |
$ 68.21 |
2:34:31 PM |
NYSE |
23356G204fu8 |
|
100 |
$ 68.21 |
2:34:31 PM |
NYSE |
23356G204fua |
|
25 |
$ 68.21 |
2:34:31 PM |
NYSE |
23356G204fuc |
|
30 |
$ 68.20 |
2:34:48 PM |
NYSE |
23356G204fyx |
|
62 |
$ 68.20 |
2:34:48 PM |
NYSE |
23356G204fyz |
|
8 |
$ 68.20 |
2:34:48 PM |
NYSE |
23356G204fz1 |
|
100 |
$ 68.19 |
2:36:29 PM |
NYSE |
23356G204gl6 |
|
100 |
$ 68.19 |
2:36:29 PM |
NYSE |
23356G204gl8 |
|
100 |
$ 68.19 |
2:36:29 PM |
NYSE |
23356G204gla |
|
100 |
$ 68.24 |
2:38:59 PM |
NYSE |
23356G204i0d |
|
100 |
$ 68.24 |
2:38:59 PM |
NYSE |
23356G204i0f |
|
100 |
$ 68.24 |
2:38:59 PM |
NYSE |
23356G204i0h |
|
100 |
$ 68.24 |
2:38:59 PM |
NYSE |
23356G204i0j |
|
100 |
$ 68.24 |
2:38:59 PM |
NYSE |
23356G204i0l |
|
100 |
$ 68.23 |
2:39:10 PM |
NYSE |
23356G204i3s |
|
100 |
$ 68.21 |
2:39:35 PM |
NYSE |
23356G204i9h |
|
100 |
$ 68.24 |
2:40:21 PM |
NYSE |
23356G204ijt |
|
100 |
$ 68.25 |
2:42:55 PM |
NYSE |
23356G204jlq |
|
100 |
$ 68.25 |
2:42:55 PM |
NYSE |
23356G204jlt |
|
9 |
$ 68.26 |
2:43:05 PM |
NYSE |
23356G204jtg |
|
35 |
$ 68.26 |
2:43:05 PM |
NYSE |
23356G204jti |
|
50 |
$ 68.28 |
2:45:26 PM |
NYSE |
23356G204kzh |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lf7 |
|
6 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lf9 |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfb |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfd |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lff |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfh |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfj |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfl |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfn |
|
100 |
$ 68.30 |
2:46:30 PM |
NYSE |
23356G204lfp |
|
100 |
$ 68.295 |
2:46:30 PM |
NYSE |
23356G204lfr |
|
100 |
$ 68.26 |
2:46:40 PM |
NYSE |
23356G204lji |
|
12 |
$ 68.28 |
2:46:55 PM |
NYSE |
23356G204lly |
|
22 |
$ 68.29 |
2:46:57 PM |
NYSE |
23356G204lmn |
|
13 |
$ 68.29 |
2:46:57 PM |
NYSE |
23356G204lmp |
|
11 |
$ 68.29 |
2:46:57 PM |
NYSE |
23356G204lmr |
|
42 |
$ 68.29 |
2:46:57 PM |
NYSE |
23356G204lmu |
|
100 |
$ 68.26 |
2:47:24 PM |
NYSE |
23356G204lsb |
|
64 |
$ 68.24 |
2:48:31 PM |
NYSE |
23356G204m8z |
|
36 |
$ 68.24 |
2:48:31 PM |
NYSE |
23356G204m91 |
|
100 |
$ 68.23 |
2:48:49 PM |
NYSE |
23356G204med |
|
100 |
$ 68.22 |
2:49:03 PM |
NYSE |
23356G204mhl |
|
39 |
$ 68.23 |
2:50:12 PM |
NYSE |
23356G204mzu |
|
61 |
$ 68.24 |
2:50:13 PM |
NYSE |
23356G204n0j |
|
100 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nyw |
|
100 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nyy |
|
100 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nz0 |
|
100 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nz2 |
|
19 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nz4 |
|
81 |
$ 68.25 |
2:52:28 PM |
NYSE |
23356G204nz6 |
|
95 |
$ 68.25 |
2:53:09 PM |
NYSE |
23356G204odz |
|
50 |
$ 68.25 |
2:53:09 PM |
NYSE |
23356G204oe2 |
|
5 |
$ 68.25 |
2:53:09 PM |
NYSE |
23356G204oe4 |
|
50 |
$ 68.25 |
2:53:09 PM |
NYSE |
23356G204oe9 |
|
75 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p60 |
|
100 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p62 |
|
100 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p64 |
|
100 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p66 |
|
100 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p68 |
|
25 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p6a |
|
100 |
$ 68.22 |
2:55:43 PM |
NYSE |
23356G204p6c |
|
18 |
$ 68.22 |
2:56:48 PM |
NYSE |
23356G204pmd |
|
100 |
$ 68.22 |
2:57:01 PM |
NYSE |
23356G204pq3 |
|
100 |
$ 68.22 |
2:57:01 PM |
NYSE |
23356G204pq5 |
|
82 |
$ 68.22 |
2:57:01 PM |
NYSE |
23356G204pq7 |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r15 |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r17 |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r19 |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r1b |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r1d |
|
32 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r1f |
|
100 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r1h |
|
68 |
$ 68.27 |
3:00:01 PM |
NYSE |
23356G204r1j |
|
100 |
$ 68.25 |
3:00:21 PM |
NYSE |
23356G204r7n |
|
100 |
$ 68.24 |
3:00:40 PM |
NYSE |
23356G204rbu |
|
75 |
$ 68.23 |
3:01:00 PM |
NYSE |
23356G204rh8 |
|
25 |
$ 68.23 |
3:01:00 PM |
NYSE |
23356G204rhc |
|
100 |
$ 68.22 |
3:01:09 PM |
NYSE |
23356G204rk1 |
|
46 |
$ 68.22 |
3:01:49 PM |
NYSE |
23356G204ru0 |
|
54 |
$ 68.22 |
3:01:49 PM |
NYSE |
23356G204ru2 |
|
100 |
$ 68.22 |
3:02:51 PM |
NYSE |
23356G204s6m |
|
87 |
$ 68.22 |
3:02:51 PM |
NYSE |
23356G204s6r |
|
13 |
$ 68.21 |
3:03:21 PM |
NYSE |
23356G204se2 |
|
100 |
$ 68.21 |
3:03:21 PM |
NYSE |
23356G204se4 |
|
53 |
$ 68.21 |
3:03:49 PM |
NYSE |
23356G204smh |
|
47 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trb |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trd |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trf |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trh |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trj |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trl |
|
100 |
$ 68.20 |
3:06:21 PM |
NYSE |
23356G204trn |
|
100 |
$ 68.19 |
3:06:53 PM |
NYSE |
23356G204tyc |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204utr |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204utt |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204utv |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204utx |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204utz |
|
100 |
$ 68.20 |
3:08:55 PM |
NYSE |
23356G204uu1 |
|
70 |
$ 68.19 |
3:09:55 PM |
NYSE |
23356G204ve5 |
|
30 |
$ 68.19 |
3:09:55 PM |
NYSE |
23356G204ve7 |
|
94 |
$ 68.19 |
3:09:55 PM |
NYSE |
23356G204ve9 |
|
6 |
$ 68.20 |
3:11:16 PM |
NYSE |
23356G204w0q |
|
100 |
$ 68.20 |
3:11:16 PM |
NYSE |
23356G204w0s |
|
100 |
$ 68.20 |
3:11:16 PM |
NYSE |
23356G204w0u |
|
100 |
$ 68.20 |
3:11:16 PM |
NYSE |
23356G204w0w |
|
100 |
$ 68.20 |
3:11:44 PM |
NYSE |
23356G204w8c |
|
18 |
$ 68.20 |
3:11:44 PM |
NYSE |
23356G204w8e |
|
56 |
$ 68.18 |
3:12:14 PM |
NYSE |
23356G204wfv |
|
19 |
$ 68.18 |
3:12:14 PM |
NYSE |
23356G204wfx |
|
7 |
$ 68.18 |
3:12:14 PM |
NYSE |
23356G204wfz |
|
25 |
$ 68.18 |
3:12:14 PM |
NYSE |
23356G204wg1 |
|
86 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xc7 |
|
75 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xc9 |
|
100 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xcb |
|
14 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xcd |
|
52 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xcf |
|
48 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xch |
|
100 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xcj |
|
100 |
$ 68.17 |
3:14:23 PM |
NYSE |
23356G204xcl |
|
100 |
$ 68.15 |
3:15:16 PM |
NYSE |
23356G204z1q |
|
60 |
$ 68.14 |
3:15:18 PM |
NYSE |
23356G204z29 |
|
40 |
$ 68.14 |
3:15:18 PM |
NYSE |
23356G204z2b |
|
45 |
$ 68.14 |
3:15:18 PM |
NYSE |
23356G204z2d |
|
34 |
$ 68.14 |
3:15:18 PM |
NYSE |
23356G204z2h |
|
21 |
$ 68.14 |
3:15:18 PM |
NYSE |
23356G204z2j |
|
5 |
$ 68.16 |
3:15:47 PM |
NYSE |
23356G204z9c |
|
100 |
$ 68.16 |
3:16:36 PM |
NYSE |
23356G204zpq |
|
95 |
$ 68.16 |
3:16:36 PM |
NYSE |
23356G204zps |
|
100 |
$ 68.16 |
3:16:36 PM |
NYSE |
23356G204zpu |
|
40 |
$ 68.16 |
3:16:59 PM |
NYSE |
23356G204ztd |
|
60 |
$ 68.16 |
3:18:07 PM |
NYSE |
23356G2050do |
|
62 |
$ 68.16 |
3:18:07 PM |
NYSE |
23356G2050dy |
|
100 |
$ 68.16 |
3:18:07 PM |
NYSE |
23356G2050e2 |
|
100 |
$ 68.16 |
3:18:07 PM |
NYSE |
23356G2050e5 |
|
38 |
$ 68.16 |
3:18:07 PM |
NYSE |
23356G2050e8 |
|
41 |
$ 68.13 |
3:18:25 PM |
NYSE |
23356G2050jk |
|
59 |
$ 68.13 |
3:18:25 PM |
NYSE |
23356G2050jm |
|
100 |
$ 68.12 |
3:18:45 PM |
NYSE |
23356G2050ly |
|
100 |
$ 68.11 |
3:19:48 PM |
NYSE |
23356G20510z |
|
100 |
$ 68.11 |
3:19:48 PM |
NYSE |
23356G205111 |
|
100 |
$ 68.09 |
3:20:18 PM |
NYSE |
23356G2051fj |
|
100 |
$ 68.09 |
3:20:18 PM |
NYSE |
23356G2051fl |
|
54 |
$ 68.07 |
3:21:20 PM |
NYSE |
23356G20527a |
|
100 |
$ 68.07 |
3:21:20 PM |
NYSE |
23356G20527c |
|
46 |
$ 68.07 |
3:21:20 PM |
NYSE |
23356G20527e |
|
100 |
$ 68.05 |
3:21:56 PM |
NYSE |
23356G2052fw |
|
100 |
$ 68.05 |
3:21:56 PM |
NYSE |
23356G2052fy |
|
45 |
$ 68.04 |
3:22:24 PM |
NYSE |
23356G2052nx |
|
500 |
$ 68.05 |
3:22:36 PM |
NYSE |
23356G2052qb |
|
55 |
$ 68.06 |
3:22:48 PM |
NYSE |
23356G2052va |
|
100 |
$ 68.06 |
3:22:48 PM |
NYSE |
23356G2052vc |
|
71 |
$ 68.03 |
3:23:17 PM |
NYSE |
23356G2053cz |
|
100 |
$ 68.03 |
3:23:17 PM |
NYSE |
23356G2053d1 |
|
29 |
$ 68.03 |
3:23:17 PM |
NYSE |
23356G2053d3 |
|
18 |
$ 68.08 |
3:24:37 PM |
NYSE |
23356G2054ae |
|
18 |
$ 68.08 |
3:24:37 PM |
NYSE |
23356G2054ag |
|
82 |
$ 68.08 |
3:24:37 PM |
NYSE |
23356G2054ai |
|
82 |
$ 68.07 |
3:24:50 PM |
NYSE |
23356G2054hn |
|
18 |
$ 68.07 |
3:24:50 PM |
NYSE |
23356G2054hp |
|
82 |
$ 68.06 |
3:25:23 PM |
NYSE |
23356G2054rq |
|
100 |
$ 68.06 |
3:25:23 PM |
NYSE |
23356G2054s4 |
|
100 |
$ 68.06 |
3:25:23 PM |
NYSE |
23356G2054se |
|
27 |
$ 68.05 |
3:25:26 PM |
NYSE |
23356G20550b |
|
73 |
$ 68.05 |
3:25:26 PM |
NYSE |
23356G20550d |
|
100 |
$ 68.05 |
3:26:37 PM |
NYSE |
23356G2055j9 |
|
38 |
$ 68.05 |
3:26:37 PM |
NYSE |
23356G2055jb |
|
62 |
$ 68.08 |
3:27:23 PM |
NYSE |
23356G205608 |
|
38 |
$ 68.08 |
3:27:23 PM |
NYSE |
23356G20560b |
|
100 |
$ 68.08 |
3:27:23 PM |
NYSE |
23356G20560d |
|
100 |
$ 68.08 |
3:27:23 PM |
NYSE |
23356G20560f |
|
62 |
$ 68.07 |
3:27:59 PM |
NYSE |
23356G2056bp |
|
59 |
$ 68.07 |
3:27:59 PM |
NYSE |
23356G2056br |
|
41 |
$ 68.07 |
3:27:59 PM |
NYSE |
23356G2056bt |
|
100 |
$ 68.07 |
3:27:59 PM |
NYSE |
23356G2056bv |
|
100 |
$ 68.07 |
3:27:59 PM |
NYSE |
23356G2056bx |
|
100 |
$ 68.08 |
3:28:41 PM |
NYSE |
23356G2056mw |
|
100 |
$ 68.08 |
3:28:41 PM |
NYSE |
23356G2056my |
|
100 |
$ 68.08 |
3:28:41 PM |
NYSE |
23356G2056n0 |
|
100 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057hs |
|
100 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057hu |
|
83 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057hz |
|
100 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057i2 |
|
100 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057i4 |
|
17 |
$ 68.09 |
3:30:05 PM |
NYSE |
23356G2057i6 |
|
100 |
$ 68.07 |
3:31:03 PM |
NYSE |
23356G20588s |
|
100 |
$ 68.07 |
3:31:25 PM |
NYSE |
23356G2058ix |
|
100 |
$ 68.07 |
3:31:25 PM |
NYSE |
23356G2058iz |
|
14 |
$ 68.07 |
3:31:25 PM |
NYSE |
23356G2058j1 |
|
100 |
$ 68.07 |
3:31:25 PM |
NYSE |
23356G2058j4 |
|
86 |
$ 68.07 |
3:31:25 PM |
NYSE |
23356G2058j6 |
|
61 |
$ 68.05 |
3:32:19 PM |
NYSE |
23356G2059ei |
|
100 |
$ 68.05 |
3:32:19 PM |
NYSE |
23356G2059ek |
|
61 |
$ 68.05 |
3:32:19 PM |
NYSE |
23356G2059em |
|
39 |
$ 68.05 |
3:32:19 PM |
NYSE |
23356G2059eo |
|
100 |
$ 68.05 |
3:32:22 PM |
NYSE |
23356G2059f6 |
|
39 |
$ 68.05 |
3:32:22 PM |
NYSE |
23356G2059f8 |
|
100 |
$ 68.05 |
3:33:22 PM |
NYSE |
23356G205a7x |
|
31 |
$ 68.05 |
3:33:22 PM |
NYSE |
23356G205a7z |
|
100 |
$ 68.05 |
3:33:22 PM |
NYSE |
23356G205a81 |
|
69 |
$ 68.05 |
3:33:22 PM |
NYSE |
23356G205a83 |
|
100 |
$ 68.05 |
3:33:22 PM |
NYSE |
23356G205a85 |
|
3 |
$ 68.04 |
3:34:17 PM |
NYSE |
23356G205ax4 |
|
85 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205byq |
|
12 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bys |
|
43 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205byu |
|
57 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205byw |
|
59 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205byy |
|
100 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bz0 |
|
100 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bz2 |
|
41 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bz4 |
|
100 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bz6 |
|
100 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bz8 |
|
100 |
$ 68.04 |
3:35:36 PM |
NYSE |
23356G205bza |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205edr |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205edt |
|
33 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205edv |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205edx |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205edz |
|
67 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205ee1 |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205ee3 |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205ee5 |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205ee7 |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205ee9 |
|
100 |
$ 68.09 |
3:38:06 PM |
NYSE |
23356G205eeb |
|
100 |
$ 68.05 |
3:38:47 PM |
NYSE |
23356G205ez4 |
|
100 |
$ 68.05 |
3:38:48 PM |
NYSE |
23356G205ez6 |
|
100 |
$ 68.05 |
3:39:45 PM |
NYSE |
23356G205gm7 |
|
100 |
$ 68.05 |
3:39:45 PM |
NYSE |
23356G205gm9 |
|
100 |
$ 68.05 |
3:39:45 PM |
NYSE |
23356G205gmb |
|
100 |
$ 68.05 |
3:39:45 PM |
NYSE |
23356G205gmd |
|
100 |
$ 68.05 |
3:40:01 PM |
NYSE |
23356G205gxw |
|
89 |
$ 68.02 |
3:40:15 PM |
NYSE |
23356G205h82 |
|
11 |
$ 68.02 |
3:40:15 PM |
NYSE |
23356G205h84 |
|
100 |
$ 68.02 |
3:40:40 PM |
NYSE |
23356G205hgn |
|
100 |
$ 68.02 |
3:40:40 PM |
NYSE |
23356G205hgp |
|
44 |
$ 68.01 |
3:41:04 PM |
NYSE |
23356G205hq6 |
|
100 |
$ 68.02 |
3:41:34 PM |
NYSE |
23356G205i0m |
|
56 |
$ 68.02 |
3:41:34 PM |
NYSE |
23356G205i0o |
|
5 |
$ 68.03 |
3:44:59 PM |
NYSE |
23356G205khn |
|
100 |
$ 68.09 |
3:46:05 PM |
NYSE |
23356G205l8x |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Origin Enterprises (CDI)
- 14 minutes ago Origin Enterprises (CDI)
- 1 hour ago SSP Group
- 1 hour ago Latham (James)
- 2 hours ago LSL Property Services