Transaction in Own Shares
15th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
94,700 |
$68.8806 |
$69.24 |
$68.54 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,452,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.616% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
12th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.8806 |
94,700 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.20 |
09:30:03 AM |
NYSE |
24012G200blt |
|
100 |
$ 69.12 |
09:30:18 AM |
NYSE |
24012G200c0p |
|
100 |
$ 69.13 |
09:30:37 AM |
NYSE |
24012G200c8c |
|
100 |
$ 69.12 |
09:30:50 AM |
NYSE |
24012G200cgz |
|
9 |
$ 69.12 |
09:30:53 AM |
NYSE |
24012G200ci3 |
|
8 |
$ 69.11 |
09:30:53 AM |
NYSE |
24012G200ci6 |
|
68 |
$ 69.11 |
09:30:53 AM |
NYSE |
24012G200ci8 |
|
14 |
$ 69.11 |
09:30:53 AM |
NYSE |
24012G200cia |
|
1 |
$ 69.10 |
09:30:53 AM |
NYSE |
24012G200cic |
|
100 |
$ 69.15 |
09:31:06 AM |
NYSE |
24012G200cod |
|
100 |
$ 69.15 |
09:31:06 AM |
NYSE |
24012G200cof |
|
100 |
$ 69.15 |
09:31:23 AM |
NYSE |
24012G200cv4 |
|
100 |
$ 69.10 |
09:31:24 AM |
NYSE |
24012G200cvz |
|
100 |
$ 69.13 |
09:31:47 AM |
NYSE |
24012G200d37 |
|
100 |
$ 69.13 |
09:31:47 AM |
NYSE |
24012G200d39 |
|
100 |
$ 69.23 |
09:33:15 AM |
NYSE |
24012G200e7n |
|
100 |
$ 69.23 |
09:33:15 AM |
NYSE |
24012G200e7p |
|
100 |
$ 69.23 |
09:33:15 AM |
NYSE |
24012G200e7r |
|
100 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eo7 |
|
100 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eo9 |
|
100 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eob |
|
10 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eod |
|
264 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eof |
|
226 |
$ 69.20 |
09:33:45 AM |
NYSE |
24012G200eoh |
|
42 |
$ 69.20 |
09:33:46 AM |
NYSE |
24012G200eot |
|
58 |
$ 69.20 |
09:33:50 AM |
NYSE |
24012G200eqo |
|
100 |
$ 69.20 |
09:34:04 AM |
NYSE |
24012G200evm |
|
100 |
$ 69.20 |
09:34:04 AM |
NYSE |
24012G200evo |
|
100 |
$ 69.16 |
09:34:36 AM |
NYSE |
24012G200fa5 |
|
100 |
$ 69.16 |
09:34:36 AM |
NYSE |
24012G200fa7 |
|
2 |
$ 69.21 |
09:34:50 AM |
NYSE |
24012G200fh6 |
|
100 |
$ 69.21 |
09:34:50 AM |
NYSE |
24012G200fh8 |
|
98 |
$ 69.21 |
09:34:50 AM |
NYSE |
24012G200fha |
|
100 |
$ 69.22 |
09:35:00 AM |
NYSE |
24012G200fmw |
|
21 |
$ 69.20 |
09:35:19 AM |
NYSE |
24012G200g60 |
|
100 |
$ 69.20 |
09:35:19 AM |
NYSE |
24012G200g62 |
|
79 |
$ 69.20 |
09:35:19 AM |
NYSE |
24012G200g64 |
|
34 |
$ 69.19 |
09:35:33 AM |
NYSE |
24012G200gdm |
|
19 |
$ 69.19 |
09:35:33 AM |
NYSE |
24012G200gdo |
|
81 |
$ 69.19 |
09:35:33 AM |
NYSE |
24012G200gdq |
|
66 |
$ 69.19 |
09:35:33 AM |
NYSE |
24012G200gds |
|
100 |
$ 69.16 |
09:35:53 AM |
NYSE |
24012G200gmb |
|
100 |
$ 69.16 |
09:36:20 AM |
NYSE |
24012G200gzv |
|
100 |
$ 69.16 |
09:36:20 AM |
NYSE |
24012G200gzx |
|
100 |
$ 69.15 |
09:36:29 AM |
NYSE |
24012G200h2i |
|
100 |
$ 69.15 |
09:36:29 AM |
NYSE |
24012G200h2k |
|
67 |
$ 69.16 |
09:36:32 AM |
NYSE |
24012G200h7n |
|
100 |
$ 69.16 |
09:36:43 AM |
NYSE |
24012G200hn1 |
|
33 |
$ 69.16 |
09:36:43 AM |
NYSE |
24012G200hn3 |
|
1 |
$ 69.16 |
09:36:52 AM |
NYSE |
24012G200hvb |
|
99 |
$ 69.18 |
09:37:15 AM |
NYSE |
24012G200iay |
|
53 |
$ 69.18 |
09:37:15 AM |
NYSE |
24012G200ib0 |
|
47 |
$ 69.18 |
09:37:15 AM |
NYSE |
24012G200ib2 |
|
100 |
$ 69.17 |
09:38:00 AM |
NYSE |
24012G200izn |
|
100 |
$ 69.17 |
09:38:00 AM |
NYSE |
24012G200izp |
|
100 |
$ 69.17 |
09:38:00 AM |
NYSE |
24012G200izr |
|
100 |
$ 69.17 |
09:38:00 AM |
NYSE |
24012G200izt |
|
100 |
$ 69.17 |
09:38:00 AM |
NYSE |
24012G200izv |
|
86 |
$ 69.16 |
09:38:12 AM |
NYSE |
24012G200j75 |
|
14 |
$ 69.16 |
09:38:12 AM |
NYSE |
24012G200j77 |
|
100 |
$ 69.16 |
09:38:19 AM |
NYSE |
24012G200j9i |
|
45 |
$ 69.14 |
09:38:52 AM |
NYSE |
24012G200jpf |
|
42 |
$ 69.14 |
09:38:52 AM |
NYSE |
24012G200jph |
|
55 |
$ 69.14 |
09:38:52 AM |
NYSE |
24012G200jpj |
|
58 |
$ 69.14 |
09:38:52 AM |
NYSE |
24012G200jpl |
|
2 |
$ 69.04 |
09:39:19 AM |
NYSE |
24012G200k6e |
|
32 |
$ 69.04 |
09:39:19 AM |
NYSE |
24012G200k6g |
|
100 |
$ 69.04 |
09:39:19 AM |
NYSE |
24012G200k6i |
|
66 |
$ 69.04 |
09:39:19 AM |
NYSE |
24012G200k6k |
|
100 |
$ 69.04 |
09:39:19 AM |
NYSE |
24012G200k6m |
|
50 |
$ 69.04 |
09:39:25 AM |
NYSE |
24012G200k8f |
|
1 |
$ 69.04 |
09:39:25 AM |
NYSE |
24012G200k8h |
|
49 |
$ 69.00 |
09:39:32 AM |
NYSE |
24012G200kbt |
|
91 |
$ 68.99 |
09:39:37 AM |
NYSE |
24012G200ke8 |
|
6 |
$ 68.98 |
09:39:37 AM |
NYSE |
24012G200kex |
|
1 |
$ 68.98 |
09:39:40 AM |
NYSE |
24012G200kgm |
|
100 |
$ 68.98 |
09:39:47 AM |
NYSE |
24012G200kjx |
|
2 |
$ 68.98 |
09:39:47 AM |
NYSE |
24012G200kjz |
|
100 |
$ 69.03 |
09:40:23 AM |
NYSE |
24012G200kzs |
|
100 |
$ 69.03 |
09:40:23 AM |
NYSE |
24012G200kzu |
|
100 |
$ 69.03 |
09:40:23 AM |
NYSE |
24012G200kzw |
|
95 |
$ 69.03 |
09:40:23 AM |
NYSE |
24012G200kzy |
|
5 |
$ 69.03 |
09:40:23 AM |
NYSE |
24012G200l00 |
|
43 |
$ 69.08 |
09:41:26 AM |
NYSE |
24012G200lqo |
|
57 |
$ 69.08 |
09:41:26 AM |
NYSE |
24012G200lqq |
|
46 |
$ 69.08 |
09:41:26 AM |
NYSE |
24012G200lqs |
|
100 |
$ 69.105 |
09:41:40 AM |
NYSE |
24012G200lvx |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mtm |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mto |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mtq |
|
54 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mts |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mtv |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mtx |
|
45 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mtz |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mu1 |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mu3 |
|
26 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mu5 |
|
76 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mu7 |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mu9 |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200muc |
|
24 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mue |
|
29 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mug |
|
100 |
$ 69.16 |
09:42:52 AM |
NYSE |
24012G200mui |
|
100 |
$ 69.155 |
09:42:52 AM |
NYSE |
24012G200muk |
|
418 |
$ 69.16 |
09:42:53 AM |
NYSE |
24012G200mum |
|
82 |
$ 69.16 |
09:42:53 AM |
NYSE |
24012G200muo |
|
100 |
$ 69.20 |
09:44:03 AM |
NYSE |
24012G200nsl |
|
100 |
$ 69.20 |
09:44:03 AM |
NYSE |
24012G200nsn |
|
100 |
$ 69.19 |
09:44:22 AM |
NYSE |
24012G200o4l |
|
100 |
$ 69.16 |
09:44:43 AM |
NYSE |
24012G200ofo |
|
100 |
$ 69.17 |
09:45:08 AM |
NYSE |
24012G200p35 |
|
100 |
$ 69.17 |
09:45:08 AM |
NYSE |
24012G200p37 |
|
15 |
$ 69.12 |
09:45:26 AM |
NYSE |
24012G200pcw |
|
84 |
$ 69.12 |
09:45:26 AM |
NYSE |
24012G200pcy |
|
1 |
$ 69.12 |
09:45:26 AM |
NYSE |
24012G200pd0 |
|
100 |
$ 69.11 |
09:45:46 AM |
NYSE |
24012G200pl6 |
|
32 |
$ 69.09 |
09:45:49 AM |
NYSE |
24012G200plv |
|
68 |
$ 69.12 |
09:46:13 AM |
NYSE |
24012G200pv0 |
|
18 |
$ 69.12 |
09:46:13 AM |
NYSE |
24012G200pv5 |
|
27 |
$ 69.12 |
09:46:13 AM |
NYSE |
24012G200pv7 |
|
82 |
$ 69.12 |
09:46:13 AM |
NYSE |
24012G200pv9 |
|
73 |
$ 69.12 |
09:46:13 AM |
NYSE |
24012G200pvb |
|
1 |
$ 69.10 |
09:46:36 AM |
NYSE |
24012G200q6p |
|
99 |
$ 69.10 |
09:46:36 AM |
NYSE |
24012G200q6t |
|
100 |
$ 69.11 |
09:46:57 AM |
NYSE |
24012G200qhx |
|
18 |
$ 69.11 |
09:46:57 AM |
NYSE |
24012G200qhz |
|
35 |
$ 69.11 |
09:46:57 AM |
NYSE |
24012G200qi4 |
|
47 |
$ 69.16 |
09:47:33 AM |
NYSE |
24012G200qzh |
|
100 |
$ 69.16 |
09:47:33 AM |
NYSE |
24012G200qzj |
|
100 |
$ 69.16 |
09:47:33 AM |
NYSE |
24012G200qzl |
|
100 |
$ 69.16 |
09:47:33 AM |
NYSE |
24012G200qzn |
|
100 |
$ 69.19 |
09:48:06 AM |
NYSE |
24012G200rbl |
|
100 |
$ 69.19 |
09:48:06 AM |
NYSE |
24012G200rbn |
|
100 |
$ 69.19 |
09:48:39 AM |
NYSE |
24012G200ryh |
|
100 |
$ 69.19 |
09:48:39 AM |
NYSE |
24012G200ryl |
|
99 |
$ 69.21 |
09:48:55 AM |
NYSE |
24012G200s6h |
|
1 |
$ 69.21 |
09:48:55 AM |
NYSE |
24012G200s6j |
|
100 |
$ 69.21 |
09:48:55 AM |
NYSE |
24012G200s6l |
|
100 |
$ 69.20 |
09:48:58 AM |
NYSE |
24012G200s9e |
|
100 |
$ 69.07 |
09:49:53 AM |
NYSE |
24012G200sxi |
|
48 |
$ 69.07 |
09:49:53 AM |
NYSE |
24012G200sxk |
|
3 |
$ 69.07 |
09:49:53 AM |
NYSE |
24012G200sxm |
|
49 |
$ 69.07 |
09:49:53 AM |
NYSE |
24012G200sxo |
|
98 |
$ 69.08 |
09:50:07 AM |
NYSE |
24012G200t29 |
|
2 |
$ 69.08 |
09:50:07 AM |
NYSE |
24012G200t2b |
|
100 |
$ 69.08 |
09:50:07 AM |
NYSE |
24012G200t2d |
|
40 |
$ 69.07 |
09:50:24 AM |
NYSE |
24012G200t6r |
|
26 |
$ 69.07 |
09:50:24 AM |
NYSE |
24012G200t6t |
|
34 |
$ 69.06 |
09:50:28 AM |
NYSE |
24012G200t8n |
|
73 |
$ 69.10 |
09:50:41 AM |
NYSE |
24012G200tdr |
|
27 |
$ 69.09 |
09:50:54 AM |
NYSE |
24012G200ti8 |
|
100 |
$ 69.09 |
09:50:54 AM |
NYSE |
24012G200tia |
|
100 |
$ 69.15 |
09:51:32 AM |
NYSE |
24012G200tsr |
|
100 |
$ 69.15 |
09:51:32 AM |
NYSE |
24012G200tst |
|
1 |
$ 69.18 |
09:52:01 AM |
NYSE |
24012G200u4l |
|
100 |
$ 69.18 |
09:52:01 AM |
NYSE |
24012G200u4n |
|
99 |
$ 69.18 |
09:52:01 AM |
NYSE |
24012G200u4p |
|
100 |
$ 69.20 |
09:52:06 AM |
NYSE |
24012G200u61 |
|
100 |
$ 69.20 |
09:52:27 AM |
NYSE |
24012G200uca |
|
100 |
$ 69.21 |
09:52:46 AM |
NYSE |
24012G200ujy |
|
100 |
$ 69.21 |
09:52:46 AM |
NYSE |
24012G200uk0 |
|
44 |
$ 69.18 |
09:53:03 AM |
NYSE |
24012G200ur5 |
|
44 |
$ 69.18 |
09:53:03 AM |
NYSE |
24012G200ur7 |
|
12 |
$ 69.18 |
09:53:03 AM |
NYSE |
24012G200ur9 |
|
100 |
$ 69.22 |
09:53:38 AM |
NYSE |
24012G200vbn |
|
48 |
$ 69.22 |
09:53:38 AM |
NYSE |
24012G200vbp |
|
97 |
$ 69.23 |
09:53:53 AM |
NYSE |
24012G200vj9 |
|
52 |
$ 69.23 |
09:53:53 AM |
NYSE |
24012G200vjb |
|
3 |
$ 69.23 |
09:53:53 AM |
NYSE |
24012G200vjd |
|
100 |
$ 69.24 |
09:54:01 AM |
NYSE |
24012G200vnn |
|
100 |
$ 69.22 |
09:54:25 AM |
NYSE |
24012G200vw3 |
|
100 |
$ 69.21 |
09:54:50 AM |
NYSE |
24012G200wfl |
|
100 |
$ 69.21 |
09:54:50 AM |
NYSE |
24012G200wfn |
|
54 |
$ 69.17 |
09:55:07 AM |
NYSE |
24012G200x6x |
|
46 |
$ 69.16 |
09:55:07 AM |
NYSE |
24012G200x77 |
|
18 |
$ 69.15 |
09:55:36 AM |
NYSE |
24012G200xur |
|
100 |
$ 69.15 |
09:55:36 AM |
NYSE |
24012G200xut |
|
43 |
$ 69.15 |
09:55:36 AM |
NYSE |
24012G200xuw |
|
39 |
$ 69.15 |
09:55:36 AM |
NYSE |
24012G200xuy |
|
71 |
$ 69.15 |
09:56:00 AM |
NYSE |
24012G200y8i |
|
100 |
$ 69.15 |
09:56:00 AM |
NYSE |
24012G200y8k |
|
29 |
$ 69.12 |
09:56:25 AM |
NYSE |
24012G200ykc |
|
100 |
$ 69.12 |
09:56:25 AM |
NYSE |
24012G200yke |
|
20 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4g |
|
55 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4i |
|
97 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4k |
|
45 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4m |
|
80 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4o |
|
3 |
$ 69.11 |
09:57:01 AM |
NYSE |
24012G200z4q |
|
39 |
$ 69.10 |
09:57:06 AM |
NYSE |
24012G200z67 |
|
51 |
$ 69.10 |
09:57:06 AM |
NYSE |
24012G200z69 |
|
10 |
$ 69.10 |
09:57:06 AM |
NYSE |
24012G200z6b |
|
100 |
$ 69.08 |
09:57:29 AM |
NYSE |
24012G200zib |
|
14 |
$ 69.06 |
09:58:09 AM |
NYSE |
24012G201067 |
|
14 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010go |
|
86 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010gq |
|
100 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010gs |
|
100 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010gu |
|
100 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010gw |
|
86 |
$ 69.08 |
09:58:43 AM |
NYSE |
24012G2010h1 |
|
1 |
$ 69.07 |
09:58:56 AM |
NYSE |
24012G2010lu |
|
19 |
$ 69.07 |
09:58:56 AM |
NYSE |
24012G2010lw |
|
80 |
$ 69.07 |
09:58:56 AM |
NYSE |
24012G2010ly |
|
26 |
$ 69.08 |
09:59:05 AM |
NYSE |
24012G2010os |
|
74 |
$ 69.08 |
09:59:05 AM |
NYSE |
24012G2010ou |
|
67 |
$ 69.08 |
09:59:12 AM |
NYSE |
24012G2010t6 |
|
33 |
$ 69.08 |
09:59:12 AM |
NYSE |
24012G2010t8 |
|
100 |
$ 69.09 |
09:59:26 AM |
NYSE |
24012G201110 |
|
24 |
$ 69.05 |
09:59:46 AM |
NYSE |
24012G2011dq |
|
76 |
$ 69.05 |
09:59:46 AM |
NYSE |
24012G2011ds |
|
100 |
$ 69.02 |
10:00:02 AM |
NYSE |
24012G2011l7 |
|
100 |
$ 69.00 |
10:00:16 AM |
NYSE |
24012G2011yf |
|
100 |
$ 69.00 |
10:00:31 AM |
NYSE |
24012G2012a7 |
|
49 |
$ 68.99 |
10:00:41 AM |
NYSE |
24012G2012e0 |
|
51 |
$ 69.03 |
10:01:20 AM |
NYSE |
24012G2012vj |
|
100 |
$ 69.03 |
10:01:20 AM |
NYSE |
24012G2012vl |
|
100 |
$ 69.03 |
10:01:21 AM |
NYSE |
24012G2012vn |
|
4 |
$ 69.03 |
10:01:21 AM |
NYSE |
24012G2012vp |
|
96 |
$ 69.03 |
10:01:21 AM |
NYSE |
24012G2012vr |
|
100 |
$ 69.04 |
10:01:56 AM |
NYSE |
24012G2013dr |
|
100 |
$ 69.04 |
10:01:56 AM |
NYSE |
24012G2013dt |
|
7 |
$ 68.99 |
10:02:04 AM |
NYSE |
24012G2013jr |
|
7 |
$ 68.98 |
10:02:41 AM |
NYSE |
24012G201499 |
|
93 |
$ 68.98 |
10:02:41 AM |
NYSE |
24012G20149b |
|
100 |
$ 68.98 |
10:02:41 AM |
NYSE |
24012G20149d |
|
93 |
$ 68.98 |
10:02:41 AM |
NYSE |
24012G20149g |
|
100 |
$ 68.95 |
10:02:55 AM |
NYSE |
24012G2014lv |
|
100 |
$ 68.97 |
10:03:05 AM |
NYSE |
24012G2014ut |
|
25 |
$ 69.01 |
10:03:54 AM |
NYSE |
24012G2015fd |
|
75 |
$ 69.02 |
10:04:05 AM |
NYSE |
24012G2015ji |
|
17 |
$ 69.02 |
10:04:05 AM |
NYSE |
24012G2015js |
|
100 |
$ 69.02 |
10:04:05 AM |
NYSE |
24012G2015ju |
|
83 |
$ 69.02 |
10:04:05 AM |
NYSE |
24012G2015jw |
|
100 |
$ 69.02 |
10:04:05 AM |
NYSE |
24012G2015jy |
|
100 |
$ 69.02 |
10:04:08 AM |
NYSE |
24012G2015l6 |
|
100 |
$ 69.00 |
10:04:14 AM |
NYSE |
24012G2015oa |
|
100 |
$ 69.02 |
10:04:25 AM |
NYSE |
24012G2015ru |
|
5 |
$ 69.01 |
10:04:47 AM |
NYSE |
24012G20160a |
|
95 |
$ 69.01 |
10:04:47 AM |
NYSE |
24012G20160e |
|
100 |
$ 69.11 |
10:06:09 AM |
NYSE |
24012G2017fz |
|
1 |
$ 69.11 |
10:06:09 AM |
NYSE |
24012G2017g1 |
|
100 |
$ 69.11 |
10:06:09 AM |
NYSE |
24012G2017g3 |
|
99 |
$ 69.11 |
10:06:09 AM |
NYSE |
24012G2017g5 |
|
100 |
$ 69.11 |
10:06:09 AM |
NYSE |
24012G2017g7 |
|
100 |
$ 69.11 |
10:06:18 AM |
NYSE |
24012G2017ni |
|
100 |
$ 69.12 |
10:06:22 AM |
NYSE |
24012G2017q5 |
|
100 |
$ 69.15 |
10:06:46 AM |
NYSE |
24012G20183m |
|
100 |
$ 69.14 |
10:06:48 AM |
NYSE |
24012G20184c |
|
87 |
$ 69.15 |
10:07:30 AM |
NYSE |
24012G2018qf |
|
100 |
$ 69.16 |
10:08:07 AM |
NYSE |
24012G2019e1 |
|
13 |
$ 69.16 |
10:08:07 AM |
NYSE |
24012G2019e3 |
|
100 |
$ 69.15 |
10:08:19 AM |
NYSE |
24012G2019k5 |
|
100 |
$ 69.15 |
10:08:43 AM |
NYSE |
24012G2019y1 |
|
48 |
$ 69.15 |
10:08:43 AM |
NYSE |
24012G2019ya |
|
52 |
$ 69.15 |
10:08:43 AM |
NYSE |
24012G2019z5 |
|
100 |
$ 69.13 |
10:09:37 AM |
NYSE |
24012G201aqi |
|
100 |
$ 69.13 |
10:09:37 AM |
NYSE |
24012G201aqk |
|
40 |
$ 69.13 |
10:10:23 AM |
NYSE |
24012G201bb6 |
|
70 |
$ 69.13 |
10:10:23 AM |
NYSE |
24012G201bb8 |
|
30 |
$ 69.13 |
10:10:23 AM |
NYSE |
24012G201bba |
|
60 |
$ 69.13 |
10:10:23 AM |
NYSE |
24012G201bbc |
|
100 |
$ 69.13 |
10:10:23 AM |
NYSE |
24012G201bbe |
|
100 |
$ 69.14 |
10:10:49 AM |
NYSE |
24012G201bmx |
|
73 |
$ 69.12 |
10:11:03 AM |
NYSE |
24012G201bsh |
|
27 |
$ 69.12 |
10:11:03 AM |
NYSE |
24012G201bsj |
|
100 |
$ 69.11 |
10:11:25 AM |
NYSE |
24012G201cfw |
|
100 |
$ 69.10 |
10:11:47 AM |
NYSE |
24012G201csm |
|
1 |
$ 69.14 |
10:12:37 AM |
NYSE |
24012G201dl7 |
|
70 |
$ 69.14 |
10:12:48 AM |
NYSE |
24012G201dpz |
|
100 |
$ 69.14 |
10:12:48 AM |
NYSE |
24012G201dq1 |
|
100 |
$ 69.14 |
10:12:48 AM |
NYSE |
24012G201dq3 |
|
28 |
$ 69.14 |
10:12:48 AM |
NYSE |
24012G201dq5 |
|
29 |
$ 69.14 |
10:12:48 AM |
NYSE |
24012G201dq7 |
|
72 |
$ 69.13 |
10:12:50 AM |
NYSE |
24012G201dsz |
|
100 |
$ 69.11 |
10:12:58 AM |
NYSE |
24012G201e2o |
|
99 |
$ 69.10 |
10:13:05 AM |
NYSE |
24012G201e8n |
|
100 |
$ 69.10 |
10:13:25 AM |
NYSE |
24012G201ejb |
|
1 |
$ 69.10 |
10:13:25 AM |
NYSE |
24012G201ejd |
|
100 |
$ 69.13 |
10:14:05 AM |
NYSE |
24012G201ez5 |
|
17 |
$ 69.15 |
10:14:29 AM |
NYSE |
24012G201f9n |
|
48 |
$ 69.15 |
10:14:29 AM |
NYSE |
24012G201f9p |
|
35 |
$ 69.15 |
10:14:29 AM |
NYSE |
24012G201f9r |
|
60 |
$ 69.15 |
10:14:36 AM |
NYSE |
24012G201fd0 |
|
40 |
$ 69.15 |
10:14:51 AM |
NYSE |
24012G201flr |
|
100 |
$ 69.15 |
10:14:51 AM |
NYSE |
24012G201flt |
|
100 |
$ 69.12 |
10:15:23 AM |
NYSE |
24012G201g2k |
|
97 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hqs |
|
100 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hqu |
|
92 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hqw |
|
95 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hqy |
|
8 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hr0 |
|
5 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hr2 |
|
3 |
$ 69.12 |
10:16:52 AM |
NYSE |
24012G201hr4 |
|
100 |
$ 69.10 |
10:16:57 AM |
NYSE |
24012G201hvo |
|
100 |
$ 69.09 |
10:17:05 AM |
NYSE |
24012G201i0q |
|
40 |
$ 69.07 |
10:17:14 AM |
NYSE |
24012G201i4x |
|
60 |
$ 69.07 |
10:17:14 AM |
NYSE |
24012G201i4z |
|
100 |
$ 68.98 |
10:17:39 AM |
NYSE |
24012G201ij1 |
|
3 |
$ 68.95 |
10:17:47 AM |
NYSE |
24012G201iwg |
|
97 |
$ 68.95 |
10:17:47 AM |
NYSE |
24012G201iwi |
|
83 |
$ 68.96 |
10:17:53 AM |
NYSE |
24012G201j7r |
|
8 |
$ 69.00 |
10:18:20 AM |
NYSE |
24012G201jlx |
|
17 |
$ 69.00 |
10:18:21 AM |
NYSE |
24012G201jlz |
|
92 |
$ 69.00 |
10:18:21 AM |
NYSE |
24012G201jm1 |
|
100 |
$ 68.98 |
10:18:40 AM |
NYSE |
24012G201jwt |
|
12 |
$ 68.95 |
10:18:46 AM |
NYSE |
24012G201k37 |
|
57 |
$ 68.95 |
10:18:47 AM |
NYSE |
24012G201k3b |
|
31 |
$ 68.95 |
10:18:47 AM |
NYSE |
24012G201k3d |
|
100 |
$ 68.99 |
10:19:16 AM |
NYSE |
24012G201kjp |
|
50 |
$ 68.97 |
10:20:10 AM |
NYSE |
24012G201ld6 |
|
50 |
$ 68.96 |
10:20:13 AM |
NYSE |
24012G201leb |
|
50 |
$ 68.99 |
10:20:33 AM |
NYSE |
24012G201lp0 |
|
100 |
$ 68.99 |
10:20:33 AM |
NYSE |
24012G201low |
|
1 |
$ 68.99 |
10:20:33 AM |
NYSE |
24012G201loy |
|
49 |
$ 68.99 |
10:20:33 AM |
NYSE |
24012G201lp2 |
|
100 |
$ 68.97 |
10:20:53 AM |
NYSE |
24012G201m12 |
|
100 |
$ 68.96 |
10:21:13 AM |
NYSE |
24012G201maj |
|
66 |
$ 69.04 |
10:21:40 AM |
NYSE |
24012G201mpc |
|
34 |
$ 69.04 |
10:21:40 AM |
NYSE |
24012G201mpe |
|
100 |
$ 69.04 |
10:21:40 AM |
NYSE |
24012G201mpk |
|
100 |
$ 69.02 |
10:21:57 AM |
NYSE |
24012G201n10 |
|
100 |
$ 69.02 |
10:21:57 AM |
NYSE |
24012G201n1h |
|
53 |
$ 69.02 |
10:22:05 AM |
NYSE |
24012G201n7g |
|
47 |
$ 69.01 |
10:22:39 AM |
NYSE |
24012G201nr8 |
|
100 |
$ 69.01 |
10:22:39 AM |
NYSE |
24012G201nrb |
|
100 |
$ 69.01 |
10:23:15 AM |
NYSE |
24012G201oay |
|
4 |
$ 69.06 |
10:24:00 AM |
NYSE |
24012G201p3i |
|
100 |
$ 69.07 |
10:24:08 AM |
NYSE |
24012G201p6i |
|
100 |
$ 69.07 |
10:24:08 AM |
NYSE |
24012G201p6k |
|
96 |
$ 69.07 |
10:24:08 AM |
NYSE |
24012G201p6m |
|
75 |
$ 69.09 |
10:25:20 AM |
NYSE |
24012G201qdw |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8c |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8e |
|
25 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8g |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8m |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8o |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8q |
|
100 |
$ 69.09 |
10:26:14 AM |
NYSE |
24012G201r8s |
|
100 |
$ 69.07 |
10:26:40 AM |
NYSE |
24012G201rq5 |
|
48 |
$ 69.07 |
10:27:12 AM |
NYSE |
24012G201s7l |
|
20 |
$ 69.07 |
10:27:12 AM |
NYSE |
24012G201s7n |
|
32 |
$ 69.05 |
10:27:35 AM |
NYSE |
24012G201sej |
|
100 |
$ 69.05 |
10:27:35 AM |
NYSE |
24012G201sel |
|
100 |
$ 69.03 |
10:28:14 AM |
NYSE |
24012G201syy |
|
100 |
$ 69.03 |
10:28:14 AM |
NYSE |
24012G201sz0 |
|
30 |
$ 69.10 |
10:29:36 AM |
NYSE |
24012G201u0u |
|
100 |
$ 69.10 |
10:29:36 AM |
NYSE |
24012G201u0w |
|
100 |
$ 69.09 |
10:29:40 AM |
NYSE |
24012G201u65 |
|
11 |
$ 69.09 |
10:29:40 AM |
NYSE |
24012G201u67 |
|
100 |
$ 69.09 |
10:29:40 AM |
NYSE |
24012G201u69 |
|
59 |
$ 69.09 |
10:29:40 AM |
NYSE |
24012G201u6b |
|
100 |
$ 69.09 |
10:30:27 AM |
NYSE |
24012G201uwi |
|
100 |
$ 69.09 |
10:30:27 AM |
NYSE |
24012G201uwk |
|
17 |
$ 69.17 |
10:31:08 AM |
NYSE |
24012G201vgj |
|
3 |
$ 69.17 |
10:31:08 AM |
NYSE |
24012G201vgl |
|
14 |
$ 69.17 |
10:31:08 AM |
NYSE |
24012G201vgn |
|
97 |
$ 69.17 |
10:31:08 AM |
NYSE |
24012G201vgp |
|
69 |
$ 69.17 |
10:31:08 AM |
NYSE |
24012G201vgr |
|
2 |
$ 69.15 |
10:31:12 AM |
NYSE |
24012G201vin |
|
100 |
$ 69.13 |
10:32:33 AM |
NYSE |
24012G201wm5 |
|
100 |
$ 69.13 |
10:32:33 AM |
NYSE |
24012G201wm7 |
|
98 |
$ 69.13 |
10:32:34 AM |
NYSE |
24012G201wm9 |
|
100 |
$ 69.13 |
10:32:34 AM |
NYSE |
24012G201wmb |
|
100 |
$ 69.13 |
10:32:49 AM |
NYSE |
24012G201wt1 |
|
100 |
$ 69.15 |
10:33:05 AM |
NYSE |
24012G201x2x |
|
7 |
$ 69.13 |
10:33:26 AM |
NYSE |
24012G201xfp |
|
93 |
$ 69.13 |
10:33:26 AM |
NYSE |
24012G201xfr |
|
100 |
$ 69.12 |
10:34:18 AM |
NYSE |
24012G201ydp |
|
100 |
$ 69.13 |
10:34:27 AM |
NYSE |
24012G201yh4 |
|
100 |
$ 69.12 |
10:34:31 AM |
NYSE |
24012G201yia |
|
100 |
$ 69.12 |
10:35:43 AM |
NYSE |
24012G201zl4 |
|
100 |
$ 69.12 |
10:35:43 AM |
NYSE |
24012G201zl6 |
|
100 |
$ 69.13 |
10:36:20 AM |
NYSE |
24012G20200b |
|
9 |
$ 69.13 |
10:36:20 AM |
NYSE |
24012G20200d |
|
89 |
$ 69.13 |
10:36:20 AM |
NYSE |
24012G20200f |
|
9 |
$ 69.10 |
10:37:14 AM |
NYSE |
24012G20211j |
|
2 |
$ 69.10 |
10:37:14 AM |
NYSE |
24012G20211l |
|
65 |
$ 69.10 |
10:37:14 AM |
NYSE |
24012G20211n |
|
91 |
$ 69.10 |
10:37:14 AM |
NYSE |
24012G20211p |
|
35 |
$ 69.10 |
10:37:14 AM |
NYSE |
24012G20211t |
|
100 |
$ 69.09 |
10:37:28 AM |
NYSE |
24012G20216x |
|
100 |
$ 69.11 |
10:38:28 AM |
NYSE |
24012G2021s1 |
|
100 |
$ 69.11 |
10:38:29 AM |
NYSE |
24012G2021s3 |
|
100 |
$ 69.11 |
10:38:29 AM |
NYSE |
24012G2021s5 |
|
100 |
$ 69.10 |
10:38:37 AM |
NYSE |
24012G2021vu |
|
100 |
$ 69.07 |
10:39:10 AM |
NYSE |
24012G20227r |
|
100 |
$ 69.06 |
10:39:14 AM |
NYSE |
24012G2022d4 |
|
62 |
$ 69.05 |
10:39:33 AM |
NYSE |
24012G2022ov |
|
38 |
$ 69.04 |
10:39:56 AM |
NYSE |
24012G2022xu |
|
100 |
$ 69.04 |
10:39:56 AM |
NYSE |
24012G2022y6 |
|
100 |
$ 69.04 |
10:40:06 AM |
NYSE |
24012G20237k |
|
59 |
$ 69.03 |
10:40:20 AM |
NYSE |
24012G2023ck |
|
26 |
$ 69.03 |
10:40:20 AM |
NYSE |
24012G2023cm |
|
15 |
$ 69.07 |
10:40:26 AM |
NYSE |
24012G2023f4 |
|
100 |
$ 69.08 |
10:41:05 AM |
NYSE |
24012G2023tw |
|
100 |
$ 69.08 |
10:41:18 AM |
NYSE |
24012G2023z2 |
|
30 |
$ 69.09 |
10:42:06 AM |
NYSE |
24012G20260y |
|
70 |
$ 69.09 |
10:42:06 AM |
NYSE |
24012G202611 |
|
100 |
$ 69.06 |
10:42:23 AM |
NYSE |
24012G2027qu |
|
100 |
$ 69.05 |
10:42:27 AM |
NYSE |
24012G2027wv |
|
100 |
$ 69.05 |
10:42:44 AM |
NYSE |
24012G20285x |
|
36 |
$ 69.04 |
10:42:45 AM |
NYSE |
24012G202882 |
|
64 |
$ 69.04 |
10:42:45 AM |
NYSE |
24012G202886 |
|
88 |
$ 69.04 |
10:43:08 AM |
NYSE |
24012G2028ny |
|
12 |
$ 69.04 |
10:43:08 AM |
NYSE |
24012G2028o0 |
|
90 |
$ 69.02 |
10:43:14 AM |
NYSE |
24012G2028s4 |
|
10 |
$ 69.02 |
10:43:15 AM |
NYSE |
24012G2028su |
|
100 |
$ 69.05 |
10:44:14 AM |
NYSE |
24012G2029ks |
|
41 |
$ 69.03 |
10:44:26 AM |
NYSE |
24012G2029q0 |
|
59 |
$ 69.03 |
10:44:33 AM |
NYSE |
24012G2029sl |
|
75 |
$ 69.03 |
10:44:33 AM |
NYSE |
24012G2029sn |
|
25 |
$ 69.03 |
10:44:33 AM |
NYSE |
24012G2029sp |
|
100 |
$ 69.04 |
10:44:40 AM |
NYSE |
24012G2029uz |
|
6 |
$ 69.06 |
10:45:01 AM |
NYSE |
24012G202a0h |
|
53 |
$ 69.06 |
10:45:01 AM |
NYSE |
24012G202a0j |
|
41 |
$ 69.06 |
10:45:01 AM |
NYSE |
24012G202a0l |
|
100 |
$ 69.11 |
10:46:41 AM |
NYSE |
24012G202b7c |
|
100 |
$ 69.11 |
10:46:41 AM |
NYSE |
24012G202b7e |
|
100 |
$ 69.11 |
10:46:43 AM |
NYSE |
24012G202b8a |
|
100 |
$ 69.10 |
10:47:01 AM |
NYSE |
24012G202bka |
|
100 |
$ 69.09 |
10:47:10 AM |
NYSE |
24012G202bnq |
|
100 |
$ 69.10 |
10:47:35 AM |
NYSE |
24012G202bzw |
|
100 |
$ 69.07 |
10:47:42 AM |
NYSE |
24012G202c47 |
|
100 |
$ 69.05 |
10:48:01 AM |
NYSE |
24012G202cg4 |
|
26 |
$ 69.04 |
10:48:03 AM |
NYSE |
24012G202ch6 |
|
74 |
$ 69.04 |
10:48:03 AM |
NYSE |
24012G202ch8 |
|
100 |
$ 68.99 |
10:48:46 AM |
NYSE |
24012G202ctm |
|
86 |
$ 68.99 |
10:49:01 AM |
NYSE |
24012G202cxy |
|
14 |
$ 68.99 |
10:49:01 AM |
NYSE |
24012G202cy0 |
|
50 |
$ 69.01 |
10:49:32 AM |
NYSE |
24012G202dfn |
|
50 |
$ 69.01 |
10:49:32 AM |
NYSE |
24012G202dfp |
|
100 |
$ 69.00 |
10:49:42 AM |
NYSE |
24012G202dk3 |
|
100 |
$ 68.99 |
10:49:44 AM |
NYSE |
24012G202dms |
|
35 |
$ 68.97 |
10:50:05 AM |
NYSE |
24012G202dtp |
|
65 |
$ 68.97 |
10:50:05 AM |
NYSE |
24012G202dtr |
|
100 |
$ 68.96 |
10:50:21 AM |
NYSE |
24012G202dyd |
|
100 |
$ 68.94 |
10:50:31 AM |
NYSE |
24012G202e1n |
|
100 |
$ 68.93 |
10:51:35 AM |
NYSE |
24012G202eme |
|
100 |
$ 68.94 |
10:51:47 AM |
NYSE |
24012G202eq0 |
|
100 |
$ 68.93 |
10:52:05 AM |
NYSE |
24012G202exq |
|
27 |
$ 68.92 |
10:52:11 AM |
NYSE |
24012G202f2z |
|
67 |
$ 68.92 |
10:52:11 AM |
NYSE |
24012G202f31 |
|
6 |
$ 68.92 |
10:52:11 AM |
NYSE |
24012G202f33 |
|
21 |
$ 68.94 |
10:52:19 AM |
NYSE |
24012G202f78 |
|
39 |
$ 68.94 |
10:53:06 AM |
NYSE |
24012G202fnt |
|
40 |
$ 68.94 |
10:53:06 AM |
NYSE |
24012G202fnv |
|
49 |
$ 68.94 |
10:53:06 AM |
NYSE |
24012G202fnx |
|
34 |
$ 68.94 |
10:53:06 AM |
NYSE |
24012G202fnz |
|
17 |
$ 68.93 |
10:53:20 AM |
NYSE |
24012G202fvd |
|
100 |
$ 68.93 |
10:53:20 AM |
NYSE |
24012G202fvf |
|
100 |
$ 68.92 |
10:53:35 AM |
NYSE |
24012G202g42 |
|
98 |
$ 68.91 |
10:54:08 AM |
NYSE |
24012G202gd7 |
|
38 |
$ 68.91 |
10:54:21 AM |
NYSE |
24012G202ghi |
|
2 |
$ 68.91 |
10:54:21 AM |
NYSE |
24012G202ghg |
|
100 |
$ 68.92 |
10:54:25 AM |
NYSE |
24012G202gj5 |
|
62 |
$ 68.92 |
10:54:25 AM |
NYSE |
24012G202gj7 |
|
100 |
$ 68.92 |
10:54:46 AM |
NYSE |
24012G202grr |
|
100 |
$ 68.90 |
10:55:33 AM |
NYSE |
24012G202hls |
|
100 |
$ 68.92 |
10:55:47 AM |
NYSE |
24012G202hub |
|
25 |
$ 68.95 |
10:56:18 AM |
NYSE |
24012G202i6a |
|
100 |
$ 68.94 |
10:56:45 AM |
NYSE |
24012G202igo |
|
75 |
$ 68.94 |
10:56:45 AM |
NYSE |
24012G202igq |
|
100 |
$ 68.93 |
10:57:02 AM |
NYSE |
24012G202iqb |
|
89 |
$ 68.92 |
10:57:28 AM |
NYSE |
24012G202j1r |
|
11 |
$ 68.92 |
10:57:28 AM |
NYSE |
24012G202j1t |
|
100 |
$ 68.89 |
10:59:04 AM |
NYSE |
24012G202k06 |
|
100 |
$ 68.89 |
10:59:04 AM |
NYSE |
24012G202k08 |
|
100 |
$ 68.89 |
10:59:04 AM |
NYSE |
24012G202k0a |
|
100 |
$ 68.89 |
10:59:04 AM |
NYSE |
24012G202k0d |
|
100 |
$ 68.84 |
11:00:12 AM |
NYSE |
24012G202l79 |
|
100 |
$ 68.84 |
11:00:12 AM |
NYSE |
24012G202l7b |
|
100 |
$ 68.84 |
11:00:12 AM |
NYSE |
24012G202l7f |
|
39 |
$ 68.85 |
11:01:13 AM |
NYSE |
24012G202md9 |
|
100 |
$ 68.86 |
11:01:38 AM |
NYSE |
24012G202mqv |
|
61 |
$ 68.86 |
11:01:38 AM |
NYSE |
24012G202mqx |
|
100 |
$ 68.86 |
11:01:38 AM |
NYSE |
24012G202mqz |
|
100 |
$ 68.86 |
11:01:38 AM |
NYSE |
24012G202mr1 |
|
100 |
$ 68.83 |
11:02:42 AM |
NYSE |
24012G202nge |
|
100 |
$ 68.83 |
11:02:42 AM |
NYSE |
24012G202ngg |
|
100 |
$ 68.83 |
11:02:42 AM |
NYSE |
24012G202ngi |
|
75 |
$ 68.87 |
11:03:13 AM |
NYSE |
24012G202nx2 |
|
40 |
$ 68.87 |
11:03:13 AM |
NYSE |
24012G202nx4 |
|
25 |
$ 68.87 |
11:03:13 AM |
NYSE |
24012G202nx6 |
|
60 |
$ 68.86 |
11:03:27 AM |
NYSE |
24012G202o9q |
|
100 |
$ 68.88 |
11:04:29 AM |
NYSE |
24012G202p84 |
|
100 |
$ 68.88 |
11:04:29 AM |
NYSE |
24012G202p80 |
|
100 |
$ 68.88 |
11:04:29 AM |
NYSE |
24012G202p82 |
|
100 |
$ 68.87 |
11:04:45 AM |
NYSE |
24012G202pf9 |
|
100 |
$ 68.86 |
11:04:52 AM |
NYSE |
24012G202phx |
|
100 |
$ 68.86 |
11:05:27 AM |
NYSE |
24012G202psy |
|
64 |
$ 68.85 |
11:05:49 AM |
NYSE |
24012G202q0m |
|
32 |
$ 68.87 |
11:06:10 AM |
NYSE |
24012G202qe4 |
|
91 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qvv |
|
4 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qvx |
|
100 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qvz |
|
9 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qw1 |
|
26 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qw3 |
|
66 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qw5 |
|
8 |
$ 68.92 |
11:07:02 AM |
NYSE |
24012G202qw7 |
|
100 |
$ 68.94 |
11:07:58 AM |
NYSE |
24012G202r9a |
|
92 |
$ 68.94 |
11:07:58 AM |
NYSE |
24012G202r9c |
|
8 |
$ 68.94 |
11:07:58 AM |
NYSE |
24012G202r9e |
|
100 |
$ 68.92 |
11:08:07 AM |
NYSE |
24012G202rc7 |
|
32 |
$ 68.96 |
11:08:36 AM |
NYSE |
24012G202rjs |
|
68 |
$ 68.96 |
11:08:37 AM |
NYSE |
24012G202rju |
|
83 |
$ 68.98 |
11:09:01 AM |
NYSE |
24012G202ruj |
|
17 |
$ 68.98 |
11:09:07 AM |
NYSE |
24012G202rwu |
|
1 |
$ 68.98 |
11:09:07 AM |
NYSE |
24012G202rww |
|
93 |
$ 68.97 |
11:09:29 AM |
NYSE |
24012G202s2h |
|
100 |
$ 68.96 |
11:09:38 AM |
NYSE |
24012G202s4l |
|
6 |
$ 68.96 |
11:09:38 AM |
NYSE |
24012G202s4n |
|
31 |
$ 68.93 |
11:10:09 AM |
NYSE |
24012G202set |
|
3 |
$ 68.92 |
11:10:21 AM |
NYSE |
24012G202si9 |
|
69 |
$ 68.92 |
11:10:21 AM |
NYSE |
24012G202sib |
|
97 |
$ 68.92 |
11:10:45 AM |
NYSE |
24012G202sqz |
|
70 |
$ 68.92 |
11:11:28 AM |
NYSE |
24012G202tdh |
|
100 |
$ 68.92 |
11:11:28 AM |
NYSE |
24012G202tdl |
|
30 |
$ 68.92 |
11:11:28 AM |
NYSE |
24012G202tdp |
|
100 |
$ 68.94 |
11:11:52 AM |
NYSE |
24012G202tnv |
|
76 |
$ 68.91 |
11:12:33 AM |
NYSE |
24012G202tzc |
|
16 |
$ 68.90 |
11:13:08 AM |
NYSE |
24012G202ubj |
|
100 |
$ 68.90 |
11:13:08 AM |
NYSE |
24012G202ubm |
|
100 |
$ 68.90 |
11:13:08 AM |
NYSE |
24012G202ubp |
|
100 |
$ 68.90 |
11:13:08 AM |
NYSE |
24012G202ubr |
|
8 |
$ 68.90 |
11:13:08 AM |
NYSE |
24012G202ubt |
|
100 |
$ 68.90 |
11:13:41 AM |
NYSE |
24012G202uj9 |
|
100 |
$ 68.89 |
11:14:02 AM |
NYSE |
24012G202uo3 |
|
100 |
$ 68.89 |
11:14:12 AM |
NYSE |
24012G202urg |
|
20 |
$ 68.90 |
11:14:18 AM |
NYSE |
24012G202uu8 |
|
80 |
$ 68.90 |
11:14:18 AM |
NYSE |
24012G202uua |
|
93 |
$ 68.86 |
11:15:46 AM |
NYSE |
24012G202vy6 |
|
1 |
$ 68.86 |
11:15:56 AM |
NYSE |
24012G202w0q |
|
6 |
$ 68.89 |
11:16:29 AM |
NYSE |
24012G202wbz |
|
94 |
$ 68.89 |
11:16:29 AM |
NYSE |
24012G202wc2 |
|
100 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wkb |
|
6 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wk9 |
|
100 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wkd |
|
31 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wkf |
|
69 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wkh |
|
100 |
$ 68.91 |
11:16:52 AM |
NYSE |
24012G202wkj |
|
100 |
$ 68.90 |
11:17:00 AM |
NYSE |
24012G202wmk |
|
89 |
$ 68.90 |
11:17:29 AM |
NYSE |
24012G202wti |
|
11 |
$ 68.90 |
11:17:29 AM |
NYSE |
24012G202wtk |
|
100 |
$ 68.91 |
11:18:08 AM |
NYSE |
24012G202x79 |
|
100 |
$ 68.91 |
11:18:08 AM |
NYSE |
24012G202x7c |
|
36 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yir |
|
100 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yit |
|
64 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yiv |
|
100 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yix |
|
100 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yiz |
|
100 |
$ 68.90 |
11:20:10 AM |
NYSE |
24012G202yj1 |
|
100 |
$ 68.90 |
11:20:53 AM |
NYSE |
24012G202yzr |
|
67 |
$ 68.90 |
11:21:00 AM |
NYSE |
24012G202z23 |
|
33 |
$ 68.90 |
11:21:00 AM |
NYSE |
24012G202z25 |
|
73 |
$ 68.88 |
11:21:18 AM |
NYSE |
24012G202z8y |
|
27 |
$ 68.88 |
11:21:18 AM |
NYSE |
24012G202z90 |
|
100 |
$ 68.91 |
11:21:43 AM |
NYSE |
24012G202zgt |
|
100 |
$ 68.91 |
11:21:43 AM |
NYSE |
24012G202zgv |
|
100 |
$ 68.91 |
11:22:35 AM |
NYSE |
24012G202ztp |
|
100 |
$ 68.91 |
11:22:35 AM |
NYSE |
24012G202ztr |
|
100 |
$ 68.92 |
11:22:44 AM |
NYSE |
24012G202zwj |
|
100 |
$ 68.91 |
11:22:49 AM |
NYSE |
24012G20300j |
|
100 |
$ 68.90 |
11:23:02 AM |
NYSE |
24012G20304k |
|
3 |
$ 68.94 |
11:24:49 AM |
NYSE |
24012G2030wv |
|
100 |
$ 68.93 |
11:24:57 AM |
NYSE |
24012G2030z6 |
|
100 |
$ 68.93 |
11:24:57 AM |
NYSE |
24012G2030z8 |
|
97 |
$ 68.93 |
11:24:57 AM |
NYSE |
24012G2030za |
|
100 |
$ 68.93 |
11:24:59 AM |
NYSE |
24012G203105 |
|
46 |
$ 68.98 |
11:25:17 AM |
NYSE |
24012G20315t |
|
54 |
$ 68.98 |
11:25:17 AM |
NYSE |
24012G20315v |
|
100 |
$ 68.99 |
11:25:35 AM |
NYSE |
24012G2031e6 |
|
100 |
$ 68.99 |
11:25:55 AM |
NYSE |
24012G2031ji |
|
100 |
$ 68.98 |
11:26:02 AM |
NYSE |
24012G2031lr |
|
100 |
$ 68.99 |
11:26:17 AM |
NYSE |
24012G2031pu |
|
100 |
$ 68.97 |
11:27:01 AM |
NYSE |
24012G20321e |
|
100 |
$ 68.95 |
11:28:18 AM |
NYSE |
24012G2032lp |
|
100 |
$ 68.95 |
11:28:18 AM |
NYSE |
24012G2032lr |
|
88 |
$ 68.96 |
11:28:38 AM |
NYSE |
24012G2032rj |
|
12 |
$ 69.01 |
11:29:27 AM |
NYSE |
24012G20336r |
|
100 |
$ 69.01 |
11:29:27 AM |
NYSE |
24012G20336t |
|
100 |
$ 69.01 |
11:29:27 AM |
NYSE |
24012G20336v |
|
89 |
$ 68.98 |
11:29:41 AM |
NYSE |
24012G2033b7 |
|
1 |
$ 68.98 |
11:29:41 AM |
NYSE |
24012G2033b9 |
|
10 |
$ 68.98 |
11:29:51 AM |
NYSE |
24012G2033dl |
|
100 |
$ 68.98 |
11:29:51 AM |
NYSE |
24012G2033dn |
|
100 |
$ 68.97 |
11:30:00 AM |
NYSE |
24012G2033fh |
|
100 |
$ 68.97 |
11:30:03 AM |
NYSE |
24012G2033ho |
|
100 |
$ 68.97 |
11:30:08 AM |
NYSE |
24012G2033kf |
|
100 |
$ 68.96 |
11:30:14 AM |
NYSE |
24012G2033lm |
|
100 |
$ 68.97 |
11:30:19 AM |
NYSE |
24012G2033ng |
|
100 |
$ 68.99 |
11:30:52 AM |
NYSE |
24012G2034l1 |
|
100 |
$ 68.99 |
11:32:20 AM |
NYSE |
24012G20362b |
|
100 |
$ 68.98 |
11:33:15 AM |
NYSE |
24012G2036ox |
|
27 |
$ 69.00 |
11:33:45 AM |
NYSE |
24012G203713 |
|
73 |
$ 69.00 |
11:33:45 AM |
NYSE |
24012G203715 |
|
100 |
$ 69.00 |
11:34:06 AM |
NYSE |
24012G20377v |
|
15 |
$ 69.02 |
11:34:21 AM |
NYSE |
24012G2037e3 |
|
85 |
$ 69.02 |
11:34:22 AM |
NYSE |
24012G2037e9 |
|
100 |
$ 69.01 |
11:34:36 AM |
NYSE |
24012G2037j4 |
|
100 |
$ 69.01 |
11:35:20 AM |
NYSE |
24012G203826 |
|
100 |
$ 69.01 |
11:35:21 AM |
NYSE |
24012G203837 |
|
100 |
$ 69.01 |
11:35:35 AM |
NYSE |
24012G2038c6 |
|
100 |
$ 69.02 |
11:36:20 AM |
NYSE |
24012G2038uq |
|
100 |
$ 68.99 |
11:36:42 AM |
NYSE |
24012G203925 |
|
100 |
$ 69.00 |
11:36:52 AM |
NYSE |
24012G2039a5 |
|
100 |
$ 68.99 |
11:37:00 AM |
NYSE |
24012G2039dx |
|
100 |
$ 68.97 |
11:37:10 AM |
NYSE |
24012G2039l8 |
|
51 |
$ 68.93 |
11:37:43 AM |
NYSE |
24012G203act |
|
49 |
$ 68.93 |
11:37:43 AM |
NYSE |
24012G203ad0 |
|
100 |
$ 68.93 |
11:38:08 AM |
NYSE |
24012G203awp |
|
100 |
$ 68.88 |
11:38:20 AM |
NYSE |
24012G203b17 |
|
4 |
$ 68.89 |
11:38:53 AM |
NYSE |
24012G203ba1 |
|
96 |
$ 68.89 |
11:39:03 AM |
NYSE |
24012G203bc1 |
|
100 |
$ 68.89 |
11:39:03 AM |
NYSE |
24012G203bc3 |
|
25 |
$ 68.88 |
11:39:06 AM |
NYSE |
24012G203bcr |
|
75 |
$ 68.87 |
11:39:16 AM |
NYSE |
24012G203bm2 |
|
100 |
$ 68.87 |
11:39:16 AM |
NYSE |
24012G203bm5 |
|
100 |
$ 68.93 |
11:40:04 AM |
NYSE |
24012G203cfj |
|
100 |
$ 68.92 |
11:40:09 AM |
NYSE |
24012G203cgy |
|
100 |
$ 68.90 |
11:40:15 AM |
NYSE |
24012G203cib |
|
100 |
$ 68.90 |
11:40:22 AM |
NYSE |
24012G203ckd |
|
100 |
$ 68.87 |
11:40:27 AM |
NYSE |
24012G203cml |
|
100 |
$ 68.91 |
11:40:57 AM |
NYSE |
24012G203cs7 |
|
100 |
$ 68.93 |
11:41:18 AM |
NYSE |
24012G203cxy |
|
86 |
$ 68.92 |
11:41:47 AM |
NYSE |
24012G203d5m |
|
14 |
$ 68.92 |
11:41:47 AM |
NYSE |
24012G203d5o |
|
100 |
$ 68.91 |
11:42:07 AM |
NYSE |
24012G203dcn |
|
100 |
$ 68.90 |
11:42:27 AM |
NYSE |
24012G203dh8 |
|
13 |
$ 68.81 |
11:43:06 AM |
NYSE |
24012G203dqj |
|
13 |
$ 68.83 |
11:43:13 AM |
NYSE |
24012G203dsx |
|
87 |
$ 68.83 |
11:43:13 AM |
NYSE |
24012G203dsz |
|
56 |
$ 68.89 |
11:43:54 AM |
NYSE |
24012G203e71 |
|
44 |
$ 68.89 |
11:43:54 AM |
NYSE |
24012G203e75 |
|
100 |
$ 68.89 |
11:44:09 AM |
NYSE |
24012G203eea |
|
100 |
$ 68.87 |
11:44:39 AM |
NYSE |
24012G203eiv |
|
10 |
$ 68.84 |
11:45:10 AM |
NYSE |
24012G203esa |
|
90 |
$ 68.83 |
11:45:10 AM |
NYSE |
24012G203esc |
|
100 |
$ 68.71 |
11:45:58 AM |
NYSE |
24012G203f5d |
|
100 |
$ 68.73 |
11:46:47 AM |
NYSE |
24012G203ffs |
|
18 |
$ 68.70 |
11:46:58 AM |
NYSE |
24012G203fi8 |
|
82 |
$ 68.70 |
11:46:58 AM |
NYSE |
24012G203fia |
|
26 |
$ 68.72 |
11:47:59 AM |
NYSE |
24012G203fx8 |
|
14 |
$ 68.71 |
11:48:14 AM |
NYSE |
24012G203g1g |
|
60 |
$ 68.71 |
11:48:14 AM |
NYSE |
24012G203g1j |
|
51 |
$ 68.71 |
11:48:14 AM |
NYSE |
24012G203g1l |
|
14 |
$ 68.71 |
11:48:14 AM |
NYSE |
24012G203g1n |
|
35 |
$ 68.71 |
11:48:14 AM |
NYSE |
24012G203g1p |
|
100 |
$ 68.71 |
11:48:16 AM |
NYSE |
24012G203g2z |
|
34 |
$ 68.72 |
11:48:53 AM |
NYSE |
24012G203g87 |
|
30 |
$ 68.68 |
11:49:09 AM |
NYSE |
24012G203gcu |
|
36 |
$ 68.69 |
11:49:20 AM |
NYSE |
24012G203gea |
|
100 |
$ 68.69 |
11:49:20 AM |
NYSE |
24012G203gec |
|
100 |
$ 68.67 |
11:49:48 AM |
NYSE |
24012G203gk1 |
|
80 |
$ 68.65 |
11:50:20 AM |
NYSE |
24012G203gqp |
|
20 |
$ 68.65 |
11:50:20 AM |
NYSE |
24012G203gqr |
|
100 |
$ 68.67 |
11:52:25 AM |
NYSE |
24012G203hm5 |
|
89 |
$ 68.69 |
11:52:47 AM |
NYSE |
24012G203hs7 |
|
6 |
$ 68.69 |
11:52:47 AM |
NYSE |
24012G203hsp |
|
5 |
$ 68.69 |
11:52:47 AM |
NYSE |
24012G203hsz |
|
6 |
$ 68.72 |
11:53:53 AM |
NYSE |
24012G203ieu |
|
20 |
$ 68.75 |
11:54:27 AM |
NYSE |
24012G203io4 |
|
100 |
$ 68.76 |
11:54:27 AM |
NYSE |
24012G203io7 |
|
74 |
$ 68.76 |
11:54:27 AM |
NYSE |
24012G203io9 |
|
5 |
$ 68.76 |
11:56:00 AM |
NYSE |
24012G203ja5 |
|
100 |
$ 68.78 |
11:56:12 AM |
NYSE |
24012G203jde |
|
95 |
$ 68.78 |
11:56:12 AM |
NYSE |
24012G203jdg |
|
100 |
$ 68.77 |
11:56:34 AM |
NYSE |
24012G203jhh |
|
100 |
$ 68.79 |
11:57:13 AM |
NYSE |
24012G203jw7 |
|
100 |
$ 68.80 |
11:58:00 AM |
NYSE |
24012G203k55 |
|
100 |
$ 68.81 |
11:58:00 AM |
NYSE |
24012G203k57 |
|
49 |
$ 68.83 |
11:58:25 AM |
NYSE |
24012G203kcp |
|
26 |
$ 68.85 |
12:00:34 PM |
NYSE |
24012G203l9v |
|
25 |
$ 68.84 |
12:00:35 PM |
NYSE |
24012G203la1 |
|
24 |
$ 68.84 |
12:00:35 PM |
NYSE |
24012G203la3 |
|
31 |
$ 68.84 |
12:00:35 PM |
NYSE |
24012G203la5 |
|
45 |
$ 68.84 |
12:00:35 PM |
NYSE |
24012G203la7 |
|
100 |
$ 68.81 |
12:00:48 PM |
NYSE |
24012G203lg9 |
|
100 |
$ 68.79 |
12:01:03 PM |
NYSE |
24012G203llz |
|
100 |
$ 68.77 |
12:01:06 PM |
NYSE |
24012G203lmt |
|
100 |
$ 68.76 |
12:01:37 PM |
NYSE |
24012G203lvp |
|
100 |
$ 68.76 |
12:02:33 PM |
NYSE |
24012G203mbp |
|
100 |
$ 68.74 |
12:02:58 PM |
NYSE |
24012G203mg3 |
|
100 |
$ 68.73 |
12:04:06 PM |
NYSE |
24012G203mqx |
|
100 |
$ 68.73 |
12:04:23 PM |
NYSE |
24012G203muu |
|
100 |
$ 68.71 |
12:04:56 PM |
NYSE |
24012G203n5n |
|
52 |
$ 68.74 |
12:07:06 PM |
NYSE |
24012G203o0b |
|
48 |
$ 68.74 |
12:07:06 PM |
NYSE |
24012G203o0d |
|
100 |
$ 68.70 |
12:07:48 PM |
NYSE |
24012G203obf |
|
89 |
$ 68.67 |
12:08:34 PM |
NYSE |
24012G203oot |
|
11 |
$ 68.66 |
12:08:46 PM |
NYSE |
24012G203ovn |
|
100 |
$ 68.66 |
12:08:54 PM |
NYSE |
24012G203p06 |
|
100 |
$ 68.70 |
12:11:40 PM |
NYSE |
24012G203qi5 |
|
100 |
$ 68.70 |
12:11:40 PM |
NYSE |
24012G203qi7 |
|
100 |
$ 68.70 |
12:11:40 PM |
NYSE |
24012G203qi9 |
|
100 |
$ 68.69 |
12:12:40 PM |
NYSE |
24012G203r0y |
|
100 |
$ 68.69 |
12:12:40 PM |
NYSE |
24012G203r10 |
|
12 |
$ 68.71 |
12:12:53 PM |
NYSE |
24012G203r50 |
|
100 |
$ 68.73 |
12:13:21 PM |
NYSE |
24012G203rc2 |
|
88 |
$ 68.73 |
12:13:21 PM |
NYSE |
24012G203rc6 |
|
100 |
$ 68.66 |
12:15:02 PM |
NYSE |
24012G203s5j |
|
100 |
$ 68.66 |
12:15:06 PM |
NYSE |
24012G203s7n |
|
12 |
$ 68.71 |
12:16:34 PM |
NYSE |
24012G203svj |
|
88 |
$ 68.69 |
12:17:17 PM |
NYSE |
24012G203t61 |
|
100 |
$ 68.69 |
12:17:17 PM |
NYSE |
24012G203t64 |
|
100 |
$ 68.69 |
12:17:17 PM |
NYSE |
24012G203t66 |
|
100 |
$ 68.68 |
12:17:21 PM |
NYSE |
24012G203t6q |
|
66 |
$ 68.68 |
12:18:18 PM |
NYSE |
24012G203tj1 |
|
34 |
$ 68.72 |
12:20:35 PM |
NYSE |
24012G203ueg |
|
100 |
$ 68.72 |
12:20:35 PM |
NYSE |
24012G203uei |
|
100 |
$ 68.72 |
12:20:35 PM |
NYSE |
24012G203uek |
|
100 |
$ 68.72 |
12:20:35 PM |
NYSE |
24012G203uen |
|
100 |
$ 68.73 |
12:21:15 PM |
NYSE |
24012G203us7 |
|
93 |
$ 68.71 |
12:21:33 PM |
NYSE |
24012G203uxe |
|
7 |
$ 68.71 |
12:21:33 PM |
NYSE |
24012G203uxg |
|
100 |
$ 68.71 |
12:23:24 PM |
NYSE |
24012G203voo |
|
100 |
$ 68.71 |
12:23:24 PM |
NYSE |
24012G203voq |
|
100 |
$ 68.70 |
12:23:44 PM |
NYSE |
24012G203vun |
|
69 |
$ 68.70 |
12:24:10 PM |
NYSE |
24012G203w15 |
|
31 |
$ 68.70 |
12:24:10 PM |
NYSE |
24012G203w17 |
|
100 |
$ 68.69 |
12:25:10 PM |
NYSE |
24012G203wgt |
|
100 |
$ 68.67 |
12:25:31 PM |
NYSE |
24012G203wrb |
|
78 |
$ 68.65 |
12:25:42 PM |
NYSE |
24012G203wyz |
|
22 |
$ 68.65 |
12:25:42 PM |
NYSE |
24012G203wz1 |
|
100 |
$ 68.67 |
12:25:48 PM |
NYSE |
24012G203x3e |
|
100 |
$ 68.69 |
12:27:19 PM |
NYSE |
24012G203xs9 |
|
100 |
$ 68.71 |
12:27:55 PM |
NYSE |
24012G203y8z |
|
100 |
$ 68.70 |
12:28:11 PM |
NYSE |
24012G203yei |
|
12 |
$ 68.75 |
12:31:30 PM |
NYSE |
24012G203zni |
|
29 |
$ 68.75 |
12:31:34 PM |
NYSE |
24012G203zon |
|
59 |
$ 68.75 |
12:31:34 PM |
NYSE |
24012G203zop |
|
100 |
$ 68.75 |
12:31:34 PM |
NYSE |
24012G203zor |
|
38 |
$ 68.75 |
12:31:34 PM |
NYSE |
24012G203zot |
|
62 |
$ 68.75 |
12:32:01 PM |
NYSE |
24012G203ztl |
|
100 |
$ 68.75 |
12:32:01 PM |
NYSE |
24012G203ztn |
|
8 |
$ 68.74 |
12:32:21 PM |
NYSE |
24012G203zyn |
|
92 |
$ 68.74 |
12:32:21 PM |
NYSE |
24012G203zyp |
|
100 |
$ 68.74 |
12:32:23 PM |
NYSE |
24012G203zz6 |
|
100 |
$ 68.73 |
12:33:29 PM |
NYSE |
24012G2040cn |
|
100 |
$ 68.72 |
12:34:19 PM |
NYSE |
24012G2040sj |
|
18 |
$ 68.72 |
12:35:25 PM |
NYSE |
24012G20412q |
|
82 |
$ 68.72 |
12:35:25 PM |
NYSE |
24012G20412s |
|
100 |
$ 68.72 |
12:35:25 PM |
NYSE |
24012G20412u |
|
100 |
$ 68.69 |
12:35:43 PM |
NYSE |
24012G204170 |
|
100 |
$ 68.71 |
12:36:18 PM |
NYSE |
24012G2041db |
|
60 |
$ 68.72 |
12:37:53 PM |
NYSE |
24012G2041oy |
|
40 |
$ 68.73 |
12:38:16 PM |
NYSE |
24012G2041y5 |
|
19 |
$ 68.73 |
12:38:16 PM |
NYSE |
24012G2041y7 |
|
81 |
$ 68.71 |
12:38:46 PM |
NYSE |
24012G20422c |
|
19 |
$ 68.71 |
12:38:46 PM |
NYSE |
24012G20422e |
|
13 |
$ 68.74 |
12:39:49 PM |
NYSE |
24012G2042d9 |
|
100 |
$ 68.75 |
12:40:15 PM |
NYSE |
24012G2042gc |
|
68 |
$ 68.75 |
12:40:15 PM |
NYSE |
24012G2042ge |
|
100 |
$ 68.75 |
12:40:15 PM |
NYSE |
24012G2042gg |
|
27 |
$ 68.74 |
12:41:12 PM |
NYSE |
24012G2042te |
|
73 |
$ 68.74 |
12:41:12 PM |
NYSE |
24012G2042th |
|
100 |
$ 68.74 |
12:41:12 PM |
NYSE |
24012G2042tk |
|
32 |
$ 68.73 |
12:41:27 PM |
NYSE |
24012G2042wa |
|
68 |
$ 68.73 |
12:41:27 PM |
NYSE |
24012G2042wc |
|
3 |
$ 68.73 |
12:42:04 PM |
NYSE |
24012G20434m |
|
85 |
$ 68.73 |
12:42:04 PM |
NYSE |
24012G20434o |
|
12 |
$ 68.73 |
12:42:04 PM |
NYSE |
24012G20434q |
|
100 |
$ 68.73 |
12:42:26 PM |
NYSE |
24012G20439o |
|
100 |
$ 68.75 |
12:43:33 PM |
NYSE |
24012G2043jw |
|
100 |
$ 68.74 |
12:44:37 PM |
NYSE |
24012G2043ui |
|
100 |
$ 68.74 |
12:44:37 PM |
NYSE |
24012G2043uk |
|
39 |
$ 68.74 |
12:45:04 PM |
NYSE |
24012G2043zg |
|
1 |
$ 68.74 |
12:45:04 PM |
NYSE |
24012G2043zi |
|
60 |
$ 68.74 |
12:45:04 PM |
NYSE |
24012G2043zk |
|
31 |
$ 68.73 |
12:45:17 PM |
NYSE |
24012G20442r |
|
63 |
$ 68.73 |
12:45:17 PM |
NYSE |
24012G20442t |
|
2 |
$ 68.72 |
12:45:48 PM |
NYSE |
24012G20448z |
|
85 |
$ 68.72 |
12:46:16 PM |
NYSE |
24012G2044dv |
|
4 |
$ 68.72 |
12:46:16 PM |
NYSE |
24012G2044dx |
|
15 |
$ 68.72 |
12:46:16 PM |
NYSE |
24012G2044dz |
|
29 |
$ 68.72 |
12:47:20 PM |
NYSE |
24012G2044q6 |
|
71 |
$ 68.72 |
12:47:20 PM |
NYSE |
24012G2044q8 |
|
16 |
$ 68.72 |
12:47:33 PM |
NYSE |
24012G2044t1 |
|
22 |
$ 68.72 |
12:47:33 PM |
NYSE |
24012G2044t5 |
|
62 |
$ 68.72 |
12:47:33 PM |
NYSE |
24012G2044ta |
|
62 |
$ 68.71 |
12:48:13 PM |
NYSE |
24012G20454i |
|
2 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zd |
|
100 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zf |
|
38 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zh |
|
100 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zj |
|
98 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zl |
|
100 |
$ 68.73 |
12:51:07 PM |
NYSE |
24012G2045zn |
|
3 |
$ 68.72 |
12:51:11 PM |
NYSE |
24012G20460z |
|
24 |
$ 68.73 |
12:51:42 PM |
NYSE |
24012G204646 |
|
100 |
$ 68.73 |
12:52:02 PM |
NYSE |
24012G20466r |
|
73 |
$ 68.73 |
12:52:02 PM |
NYSE |
24012G20466u |
|
18 |
$ 68.70 |
12:52:20 PM |
NYSE |
24012G20469w |
|
100 |
$ 68.71 |
12:53:28 PM |
NYSE |
24012G2046n7 |
|
82 |
$ 68.71 |
12:53:28 PM |
NYSE |
24012G2046n9 |
|
7 |
$ 68.70 |
12:54:08 PM |
NYSE |
24012G2046vh |
|
24 |
$ 68.70 |
12:54:08 PM |
NYSE |
24012G2046vj |
|
69 |
$ 68.70 |
12:54:08 PM |
NYSE |
24012G2046vm |
|
100 |
$ 68.70 |
12:54:08 PM |
NYSE |
24012G2046vp |
|
100 |
$ 68.70 |
12:55:14 PM |
NYSE |
24012G20477j |
|
85 |
$ 68.70 |
12:55:49 PM |
NYSE |
24012G2047dq |
|
100 |
$ 68.71 |
12:55:54 PM |
NYSE |
24012G2047e7 |
|
15 |
$ 68.71 |
12:55:54 PM |
NYSE |
24012G2047e9 |
|
77 |
$ 68.71 |
12:56:01 PM |
NYSE |
24012G2047ff |
|
23 |
$ 68.71 |
12:56:01 PM |
NYSE |
24012G2047fj |
|
35 |
$ 68.70 |
12:56:20 PM |
NYSE |
24012G2047jg |
|
28 |
$ 68.70 |
12:56:20 PM |
NYSE |
24012G2047ji |
|
37 |
$ 68.70 |
12:56:56 PM |
NYSE |
24012G2047qz |
|
95 |
$ 68.70 |
12:57:18 PM |
NYSE |
24012G2047vf |
|
5 |
$ 68.70 |
12:57:18 PM |
NYSE |
24012G2047vh |
|
100 |
$ 68.70 |
12:57:46 PM |
NYSE |
24012G2047zh |
|
100 |
$ 68.68 |
12:58:00 PM |
NYSE |
24012G20482d |
|
100 |
$ 68.68 |
12:58:19 PM |
NYSE |
24012G20487q |
|
100 |
$ 68.67 |
12:58:37 PM |
NYSE |
24012G2048bm |
|
13 |
$ 68.75 |
13:00:11 PM |
NYSE |
24012G2048s3 |
|
29 |
$ 68.81 |
13:00:36 PM |
NYSE |
24012G2048yj |
|
58 |
$ 68.83 |
13:01:16 PM |
NYSE |
24012G20495r |
|
100 |
$ 68.83 |
13:01:16 PM |
NYSE |
24012G20495t |
|
100 |
$ 68.83 |
13:01:16 PM |
NYSE |
24012G20495v |
|
100 |
$ 68.80 |
13:01:18 PM |
NYSE |
24012G204965 |
|
96 |
$ 68.84 |
13:02:05 PM |
NYSE |
24012G2049fj |
|
4 |
$ 68.84 |
13:02:05 PM |
NYSE |
24012G2049fl |
|
71 |
$ 68.83 |
13:02:50 PM |
NYSE |
24012G2049ms |
|
100 |
$ 68.83 |
13:03:04 PM |
NYSE |
24012G2049p1 |
|
29 |
$ 68.83 |
13:03:04 PM |
NYSE |
24012G2049p3 |
|
76 |
$ 68.82 |
13:04:38 PM |
NYSE |
24012G204ac0 |
|
80 |
$ 68.82 |
13:04:39 PM |
NYSE |
24012G204ac4 |
|
24 |
$ 68.82 |
13:04:39 PM |
NYSE |
24012G204ac6 |
|
20 |
$ 68.81 |
13:04:39 PM |
NYSE |
24012G204ac8 |
|
100 |
$ 68.80 |
13:05:19 PM |
NYSE |
24012G204aho |
|
31 |
$ 68.85 |
13:06:35 PM |
NYSE |
24012G204ax6 |
|
64 |
$ 68.85 |
13:06:35 PM |
NYSE |
24012G204ax8 |
|
100 |
$ 68.85 |
13:06:51 PM |
NYSE |
24012G204azl |
|
100 |
$ 68.85 |
13:06:51 PM |
NYSE |
24012G204azn |
|
5 |
$ 68.85 |
13:06:51 PM |
NYSE |
24012G204azp |
|
100 |
$ 68.85 |
13:07:46 PM |
NYSE |
24012G204b92 |
|
48 |
$ 68.88 |
13:08:19 PM |
NYSE |
24012G204bhb |
|
13 |
$ 68.88 |
13:08:19 PM |
NYSE |
24012G204bhd |
|
39 |
$ 68.88 |
13:08:22 PM |
NYSE |
24012G204bhl |
|
100 |
$ 68.89 |
13:09:52 PM |
NYSE |
24012G204c1o |
|
44 |
$ 68.90 |
13:10:05 PM |
NYSE |
24012G204c41 |
|
56 |
$ 68.90 |
13:10:15 PM |
NYSE |
24012G204c67 |
|
16 |
$ 68.90 |
13:10:15 PM |
NYSE |
24012G204c69 |
|
5 |
$ 68.90 |
13:10:15 PM |
NYSE |
24012G204c6d |
|
79 |
$ 68.91 |
13:10:19 PM |
NYSE |
24012G204c6y |
|
100 |
$ 68.91 |
13:10:19 PM |
NYSE |
24012G204c70 |
|
100 |
$ 68.90 |
13:10:25 PM |
NYSE |
24012G204c7u |
|
100 |
$ 68.91 |
13:12:03 PM |
NYSE |
24012G204cnt |
|
100 |
$ 68.91 |
13:12:03 PM |
NYSE |
24012G204cnv |
|
70 |
$ 68.91 |
13:12:59 PM |
NYSE |
24012G204cx9 |
|
25 |
$ 68.91 |
13:12:59 PM |
NYSE |
24012G204cxd |
|
5 |
$ 68.91 |
13:12:59 PM |
NYSE |
24012G204cxh |
|
3 |
$ 68.91 |
13:12:59 PM |
NYSE |
24012G204cxj |
|
97 |
$ 68.91 |
13:13:16 PM |
NYSE |
24012G204d12 |
|
97 |
$ 68.91 |
13:13:38 PM |
NYSE |
24012G204d4q |
|
3 |
$ 68.91 |
13:13:38 PM |
NYSE |
24012G204d4s |
|
51 |
$ 68.89 |
13:15:06 PM |
NYSE |
24012G204dhz |
|
100 |
$ 68.89 |
13:15:18 PM |
NYSE |
24012G204dl9 |
|
49 |
$ 68.89 |
13:15:18 PM |
NYSE |
24012G204dlb |
|
100 |
$ 68.89 |
13:15:18 PM |
NYSE |
24012G204dle |
|
81 |
$ 68.88 |
13:15:37 PM |
NYSE |
24012G204dpx |
|
100 |
$ 68.89 |
13:15:56 PM |
NYSE |
24012G204dsw |
|
19 |
$ 68.89 |
13:15:56 PM |
NYSE |
24012G204dsy |
|
100 |
$ 68.92 |
13:16:45 PM |
NYSE |
24012G204e14 |
|
100 |
$ 68.90 |
13:17:35 PM |
NYSE |
24012G204ec0 |
|
100 |
$ 68.89 |
13:18:35 PM |
NYSE |
24012G204em4 |
|
100 |
$ 68.89 |
13:18:35 PM |
NYSE |
24012G204em6 |
|
100 |
$ 68.88 |
13:20:06 PM |
NYSE |
24012G204f57 |
|
100 |
$ 68.88 |
13:20:06 PM |
NYSE |
24012G204f59 |
|
100 |
$ 68.88 |
13:20:06 PM |
NYSE |
24012G204f5b |
|
100 |
$ 68.87 |
13:20:12 PM |
NYSE |
24012G204f63 |
|
100 |
$ 68.85 |
13:20:40 PM |
NYSE |
24012G204fcp |
|
100 |
$ 68.87 |
13:23:54 PM |
NYSE |
24012G204g8t |
|
100 |
$ 68.87 |
13:23:54 PM |
NYSE |
24012G204g8v |
|
100 |
$ 68.87 |
13:23:54 PM |
NYSE |
24012G204g8x |
|
100 |
$ 68.87 |
13:23:54 PM |
NYSE |
24012G204g8z |
|
100 |
$ 68.87 |
13:23:54 PM |
NYSE |
24012G204g91 |
|
80 |
$ 68.86 |
13:23:58 PM |
NYSE |
24012G204ga7 |
|
20 |
$ 68.86 |
13:23:58 PM |
NYSE |
24012G204ga9 |
|
100 |
$ 68.83 |
13:24:40 PM |
NYSE |
24012G204gls |
|
100 |
$ 68.81 |
13:25:26 PM |
NYSE |
24012G204h0j |
|
100 |
$ 68.82 |
13:25:53 PM |
NYSE |
24012G204h6n |
|
12 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hsg |
|
18 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hsi |
|
21 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hsm |
|
100 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hso |
|
100 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hsq |
|
49 |
$ 68.84 |
13:27:37 PM |
NYSE |
24012G204hss |
|
19 |
$ 68.83 |
13:28:08 PM |
NYSE |
24012G204hxi |
|
1 |
$ 68.83 |
13:28:09 PM |
NYSE |
24012G204hxk |
|
80 |
$ 68.83 |
13:28:10 PM |
NYSE |
24012G204hy6 |
|
100 |
$ 68.83 |
13:28:10 PM |
NYSE |
24012G204hy8 |
|
7 |
$ 68.82 |
13:29:23 PM |
NYSE |
24012G204ifo |
|
20 |
$ 68.82 |
13:29:23 PM |
NYSE |
24012G204ifq |
|
31 |
$ 68.82 |
13:29:23 PM |
NYSE |
24012G204ifs |
|
69 |
$ 68.83 |
13:29:48 PM |
NYSE |
24012G204ijb |
|
42 |
$ 68.83 |
13:29:48 PM |
NYSE |
24012G204ijd |
|
16 |
$ 68.84 |
13:30:01 PM |
NYSE |
24012G204ilc |
|
16 |
$ 68.86 |
13:30:08 PM |
NYSE |
24012G204ims |
|
15 |
$ 68.86 |
13:30:08 PM |
NYSE |
24012G204imu |
|
84 |
$ 68.86 |
13:30:08 PM |
NYSE |
24012G204imw |
|
5 |
$ 68.86 |
13:30:08 PM |
NYSE |
24012G204imy |
|
95 |
$ 68.86 |
13:30:08 PM |
NYSE |
24012G204in0 |
|
100 |
$ 68.85 |
13:30:37 PM |
NYSE |
24012G204iry |
|
100 |
$ 68.85 |
13:31:16 PM |
NYSE |
24012G204izn |
|
100 |
$ 68.85 |
13:31:54 PM |
NYSE |
24012G204j7s |
|
69 |
$ 68.85 |
13:32:04 PM |
NYSE |
24012G204jbr |
|
31 |
$ 68.85 |
13:32:04 PM |
NYSE |
24012G204jbt |
|
100 |
$ 68.84 |
13:32:34 PM |
NYSE |
24012G204jig |
|
100 |
$ 68.82 |
13:33:22 PM |
NYSE |
24012G204jry |
|
100 |
$ 68.85 |
13:34:39 PM |
NYSE |
24012G204k8y |
|
100 |
$ 68.85 |
13:34:39 PM |
NYSE |
24012G204k90 |
|
100 |
$ 68.85 |
13:34:39 PM |
NYSE |
24012G204k92 |
|
21 |
$ 68.84 |
13:34:41 PM |
NYSE |
24012G204k9o |
|
47 |
$ 68.84 |
13:34:41 PM |
NYSE |
24012G204k9q |
|
32 |
$ 68.84 |
13:34:41 PM |
NYSE |
24012G204k9s |
|
100 |
$ 68.84 |
13:34:45 PM |
NYSE |
24012G204kba |
|
6 |
$ 68.84 |
13:35:32 PM |
NYSE |
24012G204kk2 |
|
94 |
$ 68.84 |
13:35:32 PM |
NYSE |
24012G204kk7 |
|
100 |
$ 68.84 |
13:37:23 PM |
NYSE |
24012G204l3z |
|
100 |
$ 68.84 |
13:37:23 PM |
NYSE |
24012G204l41 |
|
100 |
$ 68.84 |
13:37:23 PM |
NYSE |
24012G204l43 |
|
100 |
$ 68.85 |
13:38:45 PM |
NYSE |
24012G204llo |
|
100 |
$ 68.85 |
13:38:45 PM |
NYSE |
24012G204llq |
|
100 |
$ 68.87 |
13:39:44 PM |
NYSE |
24012G204lym |
|
100 |
$ 68.87 |
13:39:44 PM |
NYSE |
24012G204lyo |
|
100 |
$ 68.86 |
13:39:52 PM |
NYSE |
24012G204lzq |
|
28 |
$ 68.84 |
13:40:02 PM |
NYSE |
24012G204m1v |
|
53 |
$ 68.84 |
13:40:03 PM |
NYSE |
24012G204m1x |
|
19 |
$ 68.84 |
13:40:03 PM |
NYSE |
24012G204m1z |
|
100 |
$ 68.83 |
13:40:30 PM |
NYSE |
24012G204m8g |
|
100 |
$ 68.83 |
13:40:41 PM |
NYSE |
24012G204mb1 |
|
100 |
$ 68.85 |
13:41:25 PM |
NYSE |
24012G204mkg |
|
100 |
$ 68.85 |
13:41:29 PM |
NYSE |
24012G204mli |
|
100 |
$ 68.85 |
13:41:38 PM |
NYSE |
24012G204mop |
|
100 |
$ 68.84 |
13:42:00 PM |
NYSE |
24012G204mrd |
|
100 |
$ 68.84 |
13:42:02 PM |
NYSE |
24012G204mrh |
|
100 |
$ 68.83 |
13:42:13 PM |
NYSE |
24012G204muz |
|
100 |
$ 68.83 |
13:42:19 PM |
NYSE |
24012G204mvj |
|
100 |
$ 68.84 |
13:43:17 PM |
NYSE |
24012G204n6l |
|
100 |
$ 68.84 |
13:43:54 PM |
NYSE |
24012G204ncg |
|
100 |
$ 68.85 |
13:44:29 PM |
NYSE |
24012G204nfy |
|
100 |
$ 68.84 |
13:45:38 PM |
NYSE |
24012G204nxm |
|
100 |
$ 68.84 |
13:45:59 PM |
NYSE |
24012G204o1p |
|
100 |
$ 68.84 |
13:47:34 PM |
NYSE |
24012G204omf |
|
100 |
$ 68.83 |
13:47:41 PM |
NYSE |
24012G204oob |
|
100 |
$ 68.83 |
13:48:21 PM |
NYSE |
24012G204p4y |
|
100 |
$ 68.84 |
13:48:34 PM |
NYSE |
24012G204p7c |
|
100 |
$ 68.83 |
13:48:53 PM |
NYSE |
24012G204pb3 |
|
100 |
$ 68.82 |
13:48:59 PM |
NYSE |
24012G204pbq |
|
100 |
$ 68.82 |
13:50:04 PM |
NYSE |
24012G204pmy |
|
10 |
$ 68.80 |
13:50:26 PM |
NYSE |
24012G204prv |
|
20 |
$ 68.80 |
13:50:36 PM |
NYSE |
24012G204pu1 |
|
70 |
$ 68.80 |
13:50:42 PM |
NYSE |
24012G204pvv |
|
100 |
$ 68.80 |
13:50:49 PM |
NYSE |
24012G204px3 |
|
100 |
$ 68.77 |
13:51:16 PM |
NYSE |
24012G204q1g |
|
56 |
$ 68.79 |
13:51:34 PM |
NYSE |
24012G204q5c |
|
44 |
$ 68.79 |
13:51:34 PM |
NYSE |
24012G204q5e |
|
100 |
$ 68.78 |
13:51:40 PM |
NYSE |
24012G204q6d |
|
100 |
$ 68.76 |
13:52:09 PM |
NYSE |
24012G204qd0 |
|
23 |
$ 68.76 |
13:54:37 PM |
NYSE |
24012G204r3f |
|
77 |
$ 68.76 |
13:54:37 PM |
NYSE |
24012G204r3h |
|
100 |
$ 68.76 |
13:55:55 PM |
NYSE |
24012G204rj5 |
|
100 |
$ 68.76 |
13:55:55 PM |
NYSE |
24012G204rj7 |
|
100 |
$ 68.76 |
13:56:15 PM |
NYSE |
24012G204rn1 |
|
84 |
$ 68.81 |
13:58:42 PM |
NYSE |
24012G204scp |
|
16 |
$ 68.82 |
13:58:52 PM |
NYSE |
24012G204se1 |
|
100 |
$ 68.82 |
13:58:52 PM |
NYSE |
24012G204se3 |
|
100 |
$ 68.82 |
13:58:52 PM |
NYSE |
24012G204se5 |
|
100 |
$ 68.82 |
13:58:52 PM |
NYSE |
24012G204se7 |
|
42 |
$ 68.82 |
13:59:18 PM |
NYSE |
24012G204sma |
|
9 |
$ 68.82 |
13:59:53 PM |
NYSE |
24012G204t5e |
|
29 |
$ 68.82 |
13:59:53 PM |
NYSE |
24012G204t5h |
|
49 |
$ 68.82 |
13:59:53 PM |
NYSE |
24012G204t5k |
|
29 |
$ 68.82 |
13:59:53 PM |
NYSE |
24012G204t5m |
|
42 |
$ 68.81 |
14:00:22 PM |
NYSE |
24012G204tak |
|
86 |
$ 68.81 |
14:00:22 PM |
NYSE |
24012G204tam |
|
14 |
$ 68.81 |
14:00:22 PM |
NYSE |
24012G204tao |
|
100 |
$ 68.80 |
14:00:26 PM |
NYSE |
24012G204tb7 |
|
100 |
$ 68.80 |
14:02:33 PM |
NYSE |
24012G204tvk |
|
100 |
$ 68.80 |
14:02:33 PM |
NYSE |
24012G204tvm |
|
100 |
$ 68.80 |
14:02:33 PM |
NYSE |
24012G204tvo |
|
20 |
$ 68.81 |
14:02:39 PM |
NYSE |
24012G204twz |
|
80 |
$ 68.81 |
14:02:39 PM |
NYSE |
24012G204tx1 |
|
100 |
$ 68.81 |
14:03:55 PM |
NYSE |
24012G204uch |
|
19 |
$ 68.82 |
14:05:04 PM |
NYSE |
24012G204up5 |
|
100 |
$ 68.82 |
14:05:04 PM |
NYSE |
24012G204up7 |
|
81 |
$ 68.82 |
14:05:04 PM |
NYSE |
24012G204up9 |
|
100 |
$ 68.82 |
14:06:17 PM |
NYSE |
24012G204v2m |
|
100 |
$ 68.82 |
14:06:17 PM |
NYSE |
24012G204v2o |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4c |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4e |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4g |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4i |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4k |
|
100 |
$ 68.84 |
14:09:50 PM |
NYSE |
24012G204w4m |
|
2 |
$ 68.84 |
14:10:33 PM |
NYSE |
24012G204wdb |
|
100 |
$ 68.86 |
14:10:50 PM |
NYSE |
24012G204wfj |
|
98 |
$ 68.86 |
14:10:50 PM |
NYSE |
24012G204wfl |
|
100 |
$ 68.85 |
14:11:09 PM |
NYSE |
24012G204wi2 |
|
5 |
$ 68.83 |
14:12:18 PM |
NYSE |
24012G204wsx |
|
95 |
$ 68.83 |
14:12:18 PM |
NYSE |
24012G204wsz |
|
100 |
$ 68.82 |
14:13:35 PM |
NYSE |
24012G204x7g |
|
100 |
$ 68.82 |
14:13:35 PM |
NYSE |
24012G204x7i |
|
100 |
$ 68.82 |
14:13:35 PM |
NYSE |
24012G204x7k |
|
100 |
$ 68.79 |
14:13:57 PM |
NYSE |
24012G204x9o |
|
100 |
$ 68.78 |
14:14:43 PM |
NYSE |
24012G204xia |
|
100 |
$ 68.77 |
14:14:50 PM |
NYSE |
24012G204xim |
|
100 |
$ 68.77 |
14:15:10 PM |
NYSE |
24012G204xm3 |
|
20 |
$ 68.76 |
14:15:16 PM |
NYSE |
24012G204xmp |
|
80 |
$ 68.75 |
14:15:53 PM |
NYSE |
24012G204xsj |
|
100 |
$ 68.75 |
14:15:53 PM |
NYSE |
24012G204xsl |
|
61 |
$ 68.76 |
14:17:30 PM |
NYSE |
24012G204y71 |
|
39 |
$ 68.76 |
14:17:55 PM |
NYSE |
24012G204ycq |
|
100 |
$ 68.76 |
14:17:55 PM |
NYSE |
24012G204ycs |
|
99 |
$ 68.74 |
14:18:11 PM |
NYSE |
24012G204yeo |
|
1 |
$ 68.74 |
14:19:42 PM |
NYSE |
24012G204z24 |
|
100 |
$ 68.74 |
14:20:06 PM |
NYSE |
24012G204z6h |
|
100 |
$ 68.74 |
14:20:06 PM |
NYSE |
24012G204z6j |
|
100 |
$ 68.75 |
14:20:29 PM |
NYSE |
24012G204z9s |
|
100 |
$ 68.74 |
14:21:04 PM |
NYSE |
24012G204zp7 |
|
71 |
$ 68.73 |
14:22:04 PM |
NYSE |
24012G20504h |
|
6 |
$ 68.73 |
14:22:04 PM |
NYSE |
24012G20504n |
|
23 |
$ 68.73 |
14:22:04 PM |
NYSE |
24012G20504r |
|
100 |
$ 68.73 |
14:22:04 PM |
NYSE |
24012G20504w |
|
42 |
$ 68.72 |
14:22:20 PM |
NYSE |
24012G2050ft |
|
58 |
$ 68.72 |
14:22:20 PM |
NYSE |
24012G2050fv |
|
100 |
$ 68.71 |
14:22:42 PM |
NYSE |
24012G2050oz |
|
100 |
$ 68.70 |
14:23:27 PM |
NYSE |
24012G2050vc |
|
58 |
$ 68.69 |
14:23:38 PM |
NYSE |
24012G2050yt |
|
100 |
$ 68.70 |
14:24:24 PM |
NYSE |
24012G20518w |
|
42 |
$ 68.70 |
14:24:24 PM |
NYSE |
24012G20518y |
|
100 |
$ 68.69 |
14:24:37 PM |
NYSE |
24012G2051ae |
|
100 |
$ 68.67 |
14:25:12 PM |
NYSE |
24012G2051gg |
|
23 |
$ 68.65 |
14:26:24 PM |
NYSE |
24012G20520a |
|
77 |
$ 68.64 |
14:26:39 PM |
NYSE |
24012G20522z |
|
100 |
$ 68.64 |
14:26:58 PM |
NYSE |
24012G20527e |
|
100 |
$ 68.63 |
14:27:21 PM |
NYSE |
24012G2052c9 |
|
89 |
$ 68.62 |
14:27:42 PM |
NYSE |
24012G2052ig |
|
11 |
$ 68.62 |
14:27:42 PM |
NYSE |
24012G2052ii |
|
100 |
$ 68.62 |
14:27:44 PM |
NYSE |
24012G2052ip |
|
100 |
$ 68.62 |
14:28:28 PM |
NYSE |
24012G2052t4 |
|
100 |
$ 68.63 |
14:28:49 PM |
NYSE |
24012G2052y5 |
|
100 |
$ 68.62 |
14:29:26 PM |
NYSE |
24012G20535s |
|
14 |
$ 68.69 |
14:31:35 PM |
NYSE |
24012G20541n |
|
17 |
$ 68.69 |
14:31:35 PM |
NYSE |
24012G20541p |
|
69 |
$ 68.69 |
14:31:35 PM |
NYSE |
24012G20541r |
|
100 |
$ 68.69 |
14:31:35 PM |
NYSE |
24012G20541t |
|
100 |
$ 68.67 |
14:31:49 PM |
NYSE |
24012G20544u |
|
56 |
$ 68.66 |
14:32:08 PM |
NYSE |
24012G2054a1 |
|
44 |
$ 68.66 |
14:32:08 PM |
NYSE |
24012G2054a3 |
|
100 |
$ 68.66 |
14:33:01 PM |
NYSE |
24012G2054ku |
|
100 |
$ 68.66 |
14:33:18 PM |
NYSE |
24012G2054rl |
|
100 |
$ 68.66 |
14:33:30 PM |
NYSE |
24012G2054y6 |
|
2 |
$ 68.64 |
14:33:45 PM |
NYSE |
24012G20555n |
|
98 |
$ 68.67 |
14:35:15 PM |
NYSE |
24012G2055n8 |
|
100 |
$ 68.67 |
14:35:15 PM |
NYSE |
24012G2055na |
|
100 |
$ 68.67 |
14:35:42 PM |
NYSE |
24012G2055rj |
|
100 |
$ 68.65 |
14:36:11 PM |
NYSE |
24012G2055z4 |
|
100 |
$ 68.64 |
14:36:20 PM |
NYSE |
24012G20563u |
|
100 |
$ 68.63 |
14:36:27 PM |
NYSE |
24012G20566m |
|
100 |
$ 68.67 |
14:37:34 PM |
NYSE |
24012G2056ll |
|
100 |
$ 68.66 |
14:38:16 PM |
NYSE |
24012G2056ty |
|
100 |
$ 68.66 |
14:38:20 PM |
NYSE |
24012G2056vh |
|
100 |
$ 68.68 |
14:40:08 PM |
NYSE |
24012G2057sk |
|
100 |
$ 68.69 |
14:40:50 PM |
NYSE |
24012G20582v |
|
100 |
$ 68.69 |
14:41:36 PM |
NYSE |
24012G2058by |
|
100 |
$ 68.68 |
14:41:53 PM |
NYSE |
24012G2058gl |
|
100 |
$ 68.67 |
14:41:54 PM |
NYSE |
24012G2058ne |
|
100 |
$ 68.67 |
14:42:05 PM |
NYSE |
24012G2058p0 |
|
100 |
$ 68.69 |
14:42:32 PM |
NYSE |
24012G2058yj |
|
100 |
$ 68.69 |
14:42:54 PM |
NYSE |
24012G205912 |
|
100 |
$ 68.69 |
14:43:04 PM |
NYSE |
24012G20593k |
|
100 |
$ 68.69 |
14:43:26 PM |
NYSE |
24012G2059aa |
|
100 |
$ 68.71 |
14:43:56 PM |
NYSE |
24012G2059g8 |
|
100 |
$ 68.71 |
14:44:23 PM |
NYSE |
24012G2059kz |
|
100 |
$ 68.72 |
14:45:36 PM |
NYSE |
24012G205a5n |
|
100 |
$ 68.72 |
14:45:45 PM |
NYSE |
24012G205a8f |
|
100 |
$ 68.72 |
14:46:09 PM |
NYSE |
24012G205aej |
|
100 |
$ 68.71 |
14:47:22 PM |
NYSE |
24012G205avl |
|
71 |
$ 68.69 |
14:48:15 PM |
NYSE |
24012G205bec |
|
29 |
$ 68.69 |
14:48:15 PM |
NYSE |
24012G205bee |
|
100 |
$ 68.69 |
14:49:20 PM |
NYSE |
24012G205bwt |
|
100 |
$ 68.72 |
14:50:11 PM |
NYSE |
24012G205c6n |
|
100 |
$ 68.72 |
14:50:11 PM |
NYSE |
24012G205c6p |
|
100 |
$ 68.72 |
14:50:11 PM |
NYSE |
24012G205c6r |
|
100 |
$ 68.71 |
14:50:26 PM |
NYSE |
24012G205ca2 |
|
100 |
$ 68.73 |
14:51:02 PM |
NYSE |
24012G205cmx |
|
100 |
$ 68.72 |
14:51:29 PM |
NYSE |
24012G205cu5 |
|
100 |
$ 68.73 |
14:52:11 PM |
NYSE |
24012G205d1p |
|
100 |
$ 68.73 |
14:54:48 PM |
NYSE |
24012G205dwj |
|
100 |
$ 68.73 |
14:54:48 PM |
NYSE |
24012G205dwl |
|
100 |
$ 68.73 |
14:54:48 PM |
NYSE |
24012G205dwn |
|
100 |
$ 68.73 |
14:54:48 PM |
NYSE |
24012G205dwp |
|
100 |
$ 68.73 |
14:54:48 PM |
NYSE |
24012G205dwr |
|
100 |
$ 68.72 |
14:55:06 PM |
NYSE |
24012G205e3u |
|
100 |
$ 68.70 |
14:55:09 PM |
NYSE |
24012G205e6l |
|
100 |
$ 68.70 |
14:56:51 PM |
NYSE |
24012G205ewg |
|
100 |
$ 68.70 |
14:56:51 PM |
NYSE |
24012G205ewi |
|
100 |
$ 68.70 |
14:56:51 PM |
NYSE |
24012G205ewk |
|
100 |
$ 68.69 |
14:57:14 PM |
NYSE |
24012G205f8b |
|
93 |
$ 68.68 |
14:57:31 PM |
NYSE |
24012G205fee |
|
7 |
$ 68.68 |
14:57:31 PM |
NYSE |
24012G205feg |
|
33 |
$ 68.66 |
14:58:34 PM |
NYSE |
24012G205fua |
|
100 |
$ 68.66 |
14:58:34 PM |
NYSE |
24012G205fuc |
|
67 |
$ 68.66 |
14:58:34 PM |
NYSE |
24012G205fue |
|
100 |
$ 68.66 |
14:59:38 PM |
NYSE |
24012G205gac |
|
100 |
$ 68.66 |
14:59:38 PM |
NYSE |
24012G205gae |
|
100 |
$ 68.65 |
15:00:00 PM |
NYSE |
24012G205ghk |
|
66 |
$ 68.65 |
15:00:00 PM |
NYSE |
24012G205ghm |
|
34 |
$ 68.65 |
15:00:00 PM |
NYSE |
24012G205gho |
|
100 |
$ 68.65 |
15:00:37 PM |
NYSE |
24012G205gtv |
|
95 |
$ 68.67 |
15:02:19 PM |
NYSE |
24012G205hkw |
|
5 |
$ 68.67 |
15:02:19 PM |
NYSE |
24012G205hky |
|
100 |
$ 68.67 |
15:02:19 PM |
NYSE |
24012G205hl0 |
|
100 |
$ 68.67 |
15:02:19 PM |
NYSE |
24012G205hl4 |
|
100 |
$ 68.67 |
15:02:19 PM |
NYSE |
24012G205hl6 |
|
100 |
$ 68.65 |
15:02:40 PM |
NYSE |
24012G205hqs |
|
99 |
$ 68.66 |
15:03:14 PM |
NYSE |
24012G205hzk |
|
13 |
$ 68.66 |
15:03:14 PM |
NYSE |
24012G205hzm |
|
1 |
$ 68.66 |
15:03:14 PM |
NYSE |
24012G205hzo |
|
87 |
$ 68.66 |
15:03:14 PM |
NYSE |
24012G205hzq |
|
100 |
$ 68.66 |
15:04:39 PM |
NYSE |
24012G205im1 |
|
100 |
$ 68.66 |
15:04:39 PM |
NYSE |
24012G205im3 |
|
100 |
$ 68.66 |
15:04:39 PM |
NYSE |
24012G205im5 |
|
100 |
$ 68.65 |
15:04:42 PM |
NYSE |
24012G205imf |
|
90 |
$ 68.66 |
15:04:55 PM |
NYSE |
24012G205ipd |
|
10 |
$ 68.66 |
15:05:31 PM |
NYSE |
24012G205iyw |
|
100 |
$ 68.66 |
15:05:31 PM |
NYSE |
24012G205iyy |
|
100 |
$ 68.66 |
15:05:44 PM |
NYSE |
24012G205j5l |
|
100 |
$ 68.65 |
15:05:53 PM |
NYSE |
24012G205j7e |
|
100 |
$ 68.67 |
15:07:18 PM |
NYSE |
24012G205jvw |
|
100 |
$ 68.67 |
15:07:18 PM |
NYSE |
24012G205jvy |
|
100 |
$ 68.67 |
15:08:25 PM |
NYSE |
24012G205kdj |
|
100 |
$ 68.67 |
15:08:25 PM |
NYSE |
24012G205kdl |
|
100 |
$ 68.67 |
15:08:25 PM |
NYSE |
24012G205kdn |
|
100 |
$ 68.66 |
15:08:40 PM |
NYSE |
24012G205kjj |
|
100 |
$ 68.62 |
15:10:33 PM |
NYSE |
24012G205lc9 |
|
100 |
$ 68.62 |
15:10:33 PM |
NYSE |
24012G205lcd |
|
100 |
$ 68.62 |
15:10:33 PM |
NYSE |
24012G205lcf |
|
100 |
$ 68.62 |
15:10:33 PM |
NYSE |
24012G205lct |
|
100 |
$ 68.62 |
15:10:33 PM |
NYSE |
24012G205lcv |
|
100 |
$ 68.63 |
15:11:47 PM |
NYSE |
24012G205lwh |
|
100 |
$ 68.63 |
15:11:48 PM |
NYSE |
24012G205lwj |
|
100 |
$ 68.63 |
15:11:48 PM |
NYSE |
24012G205lwl |
|
20 |
$ 68.62 |
15:13:01 PM |
NYSE |
24012G205mg8 |
|
20 |
$ 68.62 |
15:13:01 PM |
NYSE |
24012G205mga |
|
80 |
$ 68.62 |
15:13:01 PM |
NYSE |
24012G205mgc |
|
100 |
$ 68.62 |
15:13:01 PM |
NYSE |
24012G205mge |
|
22 |
$ 68.63 |
15:14:04 PM |
NYSE |
24012G205mww |
|
58 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxg |
|
73 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxi |
|
27 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxk |
|
21 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxm |
|
100 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxo |
|
100 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxq |
|
79 |
$ 68.63 |
15:14:08 PM |
NYSE |
24012G205mxs |
|
100 |
$ 68.62 |
15:15:08 PM |
NYSE |
24012G205nca |
|
16 |
$ 68.62 |
15:15:08 PM |
NYSE |
24012G205ncc |
|
84 |
$ 68.61 |
15:15:43 PM |
NYSE |
24012G205nn2 |
|
100 |
$ 68.61 |
15:15:43 PM |
NYSE |
24012G205nn8 |
|
100 |
$ 68.61 |
15:15:43 PM |
NYSE |
24012G205nna |
|
100 |
$ 68.61 |
15:16:00 PM |
NYSE |
24012G205nsn |
|
100 |
$ 68.61 |
15:17:17 PM |
NYSE |
24012G205od0 |
|
100 |
$ 68.61 |
15:17:17 PM |
NYSE |
24012G205od2 |
|
100 |
$ 68.61 |
15:17:17 PM |
NYSE |
24012G205od4 |
|
25 |
$ 68.61 |
15:18:17 PM |
NYSE |
24012G205ork |
|
100 |
$ 68.61 |
15:18:17 PM |
NYSE |
24012G205orq |
|
100 |
$ 68.61 |
15:18:17 PM |
NYSE |
24012G205ort |
|
75 |
$ 68.61 |
15:18:17 PM |
NYSE |
24012G205orv |
|
26 |
$ 68.63 |
15:19:27 PM |
NYSE |
24012G205pc6 |
|
19 |
$ 68.63 |
15:19:27 PM |
NYSE |
24012G205pc8 |
|
100 |
$ 68.63 |
15:19:27 PM |
NYSE |
24012G205pca |
|
55 |
$ 68.63 |
15:19:27 PM |
NYSE |
24012G205pcc |
|
100 |
$ 68.63 |
15:19:27 PM |
NYSE |
24012G205pce |
|
8 |
$ 68.63 |
15:19:43 PM |
NYSE |
24012G205phi |
|
10 |
$ 68.63 |
15:19:50 PM |
NYSE |
24012G205pi7 |
|
82 |
$ 68.63 |
15:19:50 PM |
NYSE |
24012G205pia |
|
100 |
$ 68.62 |
15:20:21 PM |
NYSE |
24012G205pqe |
|
100 |
$ 68.62 |
15:20:21 PM |
NYSE |
24012G205pqg |
|
200 |
$ 68.62 |
15:21:25 PM |
NYSE |
24012G205q8p |
|
29 |
$ 68.62 |
15:21:33 PM |
NYSE |
24012G205qc1 |
|
100 |
$ 68.62 |
15:21:37 PM |
NYSE |
24012G205qdo |
|
71 |
$ 68.62 |
15:21:37 PM |
NYSE |
24012G205qdq |
|
100 |
$ 68.62 |
15:21:37 PM |
NYSE |
24012G205qds |
|
100 |
$ 68.60 |
15:22:09 PM |
NYSE |
24012G205qlx |
|
100 |
$ 68.60 |
15:22:09 PM |
NYSE |
24012G205qlz |
|
100 |
$ 68.60 |
15:22:23 PM |
NYSE |
24012G205qp3 |
|
100 |
$ 68.58 |
15:22:27 PM |
NYSE |
24012G205qtb |
|
100 |
$ 68.57 |
15:22:55 PM |
NYSE |
24012G205r2x |
|
27 |
$ 68.55 |
15:23:48 PM |
NYSE |
24012G205ruh |
|
73 |
$ 68.55 |
15:23:48 PM |
NYSE |
24012G205ruj |
|
100 |
$ 68.54 |
15:23:56 PM |
NYSE |
24012G205rw1 |
|
100 |
$ 68.55 |
15:24:56 PM |
NYSE |
24012G205sd2 |
|
100 |
$ 68.55 |
15:24:56 PM |
NYSE |
24012G205sd4 |
|
83 |
$ 68.55 |
15:25:06 PM |
NYSE |
24012G205sfd |
|
17 |
$ 68.56 |
15:25:45 PM |
NYSE |
24012G205snd |
|
83 |
$ 68.56 |
15:25:45 PM |
NYSE |
24012G205snf |
|
100 |
$ 68.56 |
15:25:48 PM |
NYSE |
24012G205sob |
|
17 |
$ 68.56 |
15:25:48 PM |
NYSE |
24012G205sod |
|
41 |
$ 68.57 |
15:26:06 PM |
NYSE |
24012G205sr6 |
|
59 |
$ 68.57 |
15:26:06 PM |
NYSE |
24012G205sra |
|
75 |
$ 68.58 |
15:26:25 PM |
NYSE |
24012G205svk |
|
25 |
$ 68.58 |
15:26:39 PM |
NYSE |
24012G205syg |
|
41 |
$ 68.58 |
15:26:39 PM |
NYSE |
24012G205syi |
|
15 |
$ 68.58 |
15:26:39 PM |
NYSE |
24012G205syk |
|
44 |
$ 68.58 |
15:26:39 PM |
NYSE |
24012G205sym |
|
40 |
$ 68.58 |
15:27:02 PM |
NYSE |
24012G205t4f |
|
60 |
$ 68.58 |
15:27:02 PM |
NYSE |
24012G205t4i |
|
100 |
$ 68.59 |
15:28:03 PM |
NYSE |
24012G205tkz |
|
100 |
$ 68.59 |
15:28:03 PM |
NYSE |
24012G205tl1 |
|
100 |
$ 68.59 |
15:28:03 PM |
NYSE |
24012G205tl3 |
|
100 |
$ 68.59 |
15:28:03 PM |
NYSE |
24012G205tl5 |
|
100 |
$ 68.59 |
15:28:03 PM |
NYSE |
24012G205tl7 |
|
9 |
$ 68.61 |
15:28:29 PM |
NYSE |
24012G205ttd |
|
60 |
$ 68.63 |
15:28:59 PM |
NYSE |
24012G205u1e |
|
100 |
$ 68.63 |
15:28:59 PM |
NYSE |
24012G205u1g |
|
100 |
$ 68.63 |
15:28:59 PM |
NYSE |
24012G205u1i |
|
100 |
$ 68.63 |
15:28:59 PM |
NYSE |
24012G205u1k |
|
31 |
$ 68.63 |
15:28:59 PM |
NYSE |
24012G205u1m |
|
100 |
$ 68.63 |
15:29:49 PM |
NYSE |
24012G205uk8 |
|
100 |
$ 68.63 |
15:29:49 PM |
NYSE |
24012G205uka |
|
100 |
$ 68.63 |
15:29:49 PM |
NYSE |
24012G205ukc |
|
100 |
$ 68.63 |
15:29:49 PM |
NYSE |
24012G205uke |
|
100 |
$ 68.62 |
15:29:57 PM |
NYSE |
24012G205ul4 |
|
100 |
$ 68.62 |
15:30:08 PM |
NYSE |
24012G205upd |
|
82 |
$ 68.61 |
15:30:09 PM |
NYSE |
24012G205uq8 |
|
18 |
$ 68.60 |
15:30:15 PM |
NYSE |
24012G205usw |
|
100 |
$ 68.56 |
15:30:19 PM |
NYSE |
24012G205uty |
|
95 |
$ 68.58 |
15:30:29 PM |
NYSE |
24012G205uve |
|
5 |
$ 68.58 |
15:30:29 PM |
NYSE |
24012G205uvg |
|
100 |
$ 68.60 |
15:30:50 PM |
NYSE |
24012G205v4g |
|
100 |
$ 68.61 |
15:31:20 PM |
NYSE |
24012G205vd5 |
|
100 |
$ 68.61 |
15:31:51 PM |
NYSE |
24012G205viq |
|
100 |
$ 68.61 |
15:31:55 PM |
NYSE |
24012G205vjk |
|
100 |
$ 68.61 |
15:32:00 PM |
NYSE |
24012G205vkn |
|
100 |
$ 68.59 |
15:32:05 PM |
NYSE |
24012G205vm5 |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w47 |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w49 |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w4b |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w4d |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w4f |
|
100 |
$ 68.60 |
15:33:31 PM |
NYSE |
24012G205w4h |
|
100 |
$ 68.60 |
15:33:55 PM |
NYSE |
24012G205wd3 |
|
100 |
$ 68.60 |
15:33:55 PM |
NYSE |
24012G205wd5 |
|
100 |
$ 68.63 |
15:35:06 PM |
NYSE |
24012G205wui |
|
100 |
$ 68.63 |
15:35:06 PM |
NYSE |
24012G205wuk |
|
100 |
$ 68.63 |
15:35:06 PM |
NYSE |
24012G205wum |
|
100 |
$ 68.63 |
15:35:06 PM |
NYSE |
24012G205wuo |
|
100 |
$ 68.63 |
15:35:06 PM |
NYSE |
24012G205wuq |
|
100 |
$ 68.63 |
15:35:21 PM |
NYSE |
24012G205wx8 |
|
100 |
$ 68.63 |
15:35:23 PM |
NYSE |
24012G205wxz |
|
100 |
$ 68.62 |
15:35:38 PM |
NYSE |
24012G205x0o |
|
100 |
$ 68.62 |
15:35:52 PM |
NYSE |
24012G205x5i |
|
100 |
$ 68.65 |
15:37:29 PM |
NYSE |
24012G205y7h |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9k |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9m |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9o |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9q |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9s |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9u |
|
100 |
$ 68.65 |
15:37:41 PM |
NYSE |
24012G205y9w |
|
100 |
$ 68.64 |
15:38:00 PM |
NYSE |
24012G205yer |
|
100 |
$ 68.66 |
15:38:16 PM |
NYSE |
24012G205yjt |
|
100 |
$ 68.65 |
15:38:40 PM |
NYSE |
24012G205yqn |
|
100 |
$ 68.65 |
15:38:40 PM |
NYSE |
24012G205yqp |
|
100 |
$ 68.65 |
15:38:40 PM |
NYSE |
24012G205yqr |
|
100 |
$ 68.64 |
15:39:31 PM |
NYSE |
24012G205z3r |
|
100 |
$ 68.64 |
15:39:31 PM |
NYSE |
24012G205z3t |
|
100 |
$ 68.64 |
15:39:31 PM |
NYSE |
24012G205z3v |
|
60 |
$ 68.63 |
15:39:46 PM |
NYSE |
24012G205z91 |
|
40 |
$ 68.63 |
15:40:02 PM |
NYSE |
24012G205zij |
|
60 |
$ 68.63 |
15:40:02 PM |
NYSE |
24012G205zil |
|
40 |
$ 68.63 |
15:40:03 PM |
NYSE |
24012G205zj9 |
|
100 |
$ 68.63 |
15:40:04 PM |
NYSE |
24012G205zjf |
|
100 |
$ 68.62 |
15:40:13 PM |
NYSE |
24012G205zph |
|
60 |
$ 68.61 |
15:40:27 PM |
NYSE |
24012G20602m |
|
1 |
$ 68.60 |
15:40:30 PM |
NYSE |
24012G20603g |
|
35 |
$ 68.60 |
15:40:30 PM |
NYSE |
24012G20603k |
|
4 |
$ 68.60 |
15:40:30 PM |
NYSE |
24012G20603u |
|
67 |
$ 68.60 |
15:40:31 PM |
NYSE |
24012G20604f |
|
33 |
$ 68.60 |
15:40:32 PM |
NYSE |
24012G20604t |
|
100 |
$ 68.61 |
15:40:49 PM |
NYSE |
24012G20608q |
|
100 |
$ 68.62 |
15:41:08 PM |
NYSE |
24012G2060fn |
|
82 |
$ 68.64 |
15:44:51 PM |
NYSE |
24012G2063bl |
|
5 |
$ 68.64 |
15:44:51 PM |
NYSE |
24012G2063bn |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago SSP Group
- 1 hour ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group