Transaction in Own Shares
23rd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
93,000 |
$70.3136 |
$70.69 |
$69.96 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,977,188 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.620% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
22nd January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$70.3136 |
93,000 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 70.16 |
09:30:10 AM |
NYSE |
24022G200ftw |
|
100 |
$ 70.16 |
09:30:10 AM |
NYSE |
24022G200fty |
|
100 |
$ 70.19 |
09:30:31 AM |
NYSE |
24022G200gh3 |
|
100 |
$ 70.19 |
09:30:31 AM |
NYSE |
24022G200gh5 |
|
50 |
$ 70.12 |
09:30:47 AM |
NYSE |
24022G200gtx |
|
50 |
$ 70.08 |
09:31:29 AM |
NYSE |
24022G200hn4 |
|
57 |
$ 70.08 |
09:31:30 AM |
NYSE |
24022G200hn6 |
|
100 |
$ 70.08 |
09:31:30 AM |
NYSE |
24022G200hn8 |
|
43 |
$ 70.08 |
09:31:30 AM |
NYSE |
24022G200hna |
|
100 |
$ 70.08 |
09:31:30 AM |
NYSE |
24022G200hnc |
|
100 |
$ 70.08 |
09:31:30 AM |
NYSE |
24022G200hne |
|
100 |
$ 70.00 |
09:31:45 AM |
NYSE |
24022G200i1u |
|
100 |
$ 70.00 |
09:31:45 AM |
NYSE |
24022G200i1w |
|
100 |
$ 69.98 |
09:31:53 AM |
NYSE |
24022G200i9m |
|
45 |
$ 69.96 |
09:31:59 AM |
NYSE |
24022G200ie7 |
|
55 |
$ 70.00 |
09:32:04 AM |
NYSE |
24022G200ihp |
|
171 |
$ 69.99 |
09:32:26 AM |
NYSE |
24022G200iv7 |
|
29 |
$ 69.99 |
09:32:26 AM |
NYSE |
24022G200iv9 |
|
171 |
$ 70.16 |
09:32:57 AM |
NYSE |
24022G200j9w |
|
29 |
$ 70.16 |
09:32:57 AM |
NYSE |
24022G200j9y |
|
100 |
$ 70.16 |
09:33:03 AM |
NYSE |
24022G200jbz |
|
10 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jl5 |
|
10 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jl7 |
|
100 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jl9 |
|
50 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jlb |
|
90 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jld |
|
40 |
$ 70.17 |
09:33:16 AM |
NYSE |
24022G200jlf |
|
100 |
$ 70.17 |
09:33:30 AM |
NYSE |
24022G200jqz |
|
71 |
$ 70.20 |
09:33:44 AM |
NYSE |
24022G200jxy |
|
29 |
$ 70.17 |
09:33:45 AM |
NYSE |
24022G200jyo |
|
300 |
$ 70.20 |
09:34:24 AM |
NYSE |
24022G200kg5 |
|
100 |
$ 70.20 |
09:34:33 AM |
NYSE |
24022G200kmn |
|
100 |
$ 70.20 |
09:34:33 AM |
NYSE |
24022G200kmp |
|
100 |
$ 70.20 |
09:34:33 AM |
NYSE |
24022G200kmr |
|
100 |
$ 70.20 |
09:34:33 AM |
NYSE |
24022G200kmt |
|
76 |
$ 70.30 |
09:34:45 AM |
NYSE |
24022G200krc |
|
24 |
$ 70.30 |
09:34:45 AM |
NYSE |
24022G200kre |
|
100 |
$ 70.31 |
09:34:49 AM |
NYSE |
24022G200ksu |
|
42 |
$ 70.32 |
09:35:06 AM |
NYSE |
24022G200l8b |
|
58 |
$ 70.32 |
09:35:06 AM |
NYSE |
24022G200l8d |
|
100 |
$ 70.33 |
09:35:11 AM |
NYSE |
24022G200lbz |
|
100 |
$ 70.36 |
09:35:24 AM |
NYSE |
24022G200li6 |
|
100 |
$ 70.34 |
09:35:44 AM |
NYSE |
24022G200lpq |
|
100 |
$ 70.28 |
09:35:56 AM |
NYSE |
24022G200lxd |
|
100 |
$ 70.22 |
09:36:21 AM |
NYSE |
24022G200ma3 |
|
94 |
$ 70.22 |
09:37:03 AM |
NYSE |
24022G200myh |
|
100 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myj |
|
100 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myl |
|
100 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myn |
|
100 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myp |
|
100 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myt |
|
6 |
$ 70.22 |
09:37:04 AM |
NYSE |
24022G200myv |
|
20 |
$ 70.33 |
09:37:55 AM |
NYSE |
24022G200nm9 |
|
80 |
$ 70.32 |
09:37:55 AM |
NYSE |
24022G200nm7 |
|
100 |
$ 70.29 |
09:38:01 AM |
NYSE |
24022G200ns9 |
|
100 |
$ 70.29 |
09:38:01 AM |
NYSE |
24022G200nsb |
|
100 |
$ 70.29 |
09:38:01 AM |
NYSE |
24022G200nsd |
|
100 |
$ 70.29 |
09:38:01 AM |
NYSE |
24022G200nsf |
|
100 |
$ 70.29 |
09:38:01 AM |
NYSE |
24022G200nsh |
|
100 |
$ 70.24 |
09:38:14 AM |
NYSE |
24022G200nx6 |
|
41 |
$ 70.23 |
09:38:46 AM |
NYSE |
24022G200obu |
|
100 |
$ 70.23 |
09:38:46 AM |
NYSE |
24022G200obw |
|
59 |
$ 70.23 |
09:38:46 AM |
NYSE |
24022G200oby |
|
100 |
$ 70.23 |
09:38:46 AM |
NYSE |
24022G200oc0 |
|
52 |
$ 70.26 |
09:39:02 AM |
NYSE |
24022G200okw |
|
100 |
$ 70.26 |
09:39:03 AM |
NYSE |
24022G200olh |
|
48 |
$ 70.26 |
09:39:03 AM |
NYSE |
24022G200olj |
|
100 |
$ 70.29 |
09:39:48 AM |
NYSE |
24022G200p56 |
|
20 |
$ 70.29 |
09:39:48 AM |
NYSE |
24022G200p58 |
|
58 |
$ 70.29 |
09:39:48 AM |
NYSE |
24022G200p5a |
|
42 |
$ 70.29 |
09:39:48 AM |
NYSE |
24022G200p5c |
|
22 |
$ 70.29 |
09:39:48 AM |
NYSE |
24022G200p5e |
|
42 |
$ 70.27 |
09:39:52 AM |
NYSE |
24022G200p7d |
|
58 |
$ 70.27 |
09:39:52 AM |
NYSE |
24022G200p7f |
|
58 |
$ 70.32 |
09:40:05 AM |
NYSE |
24022G200pb4 |
|
100 |
$ 70.32 |
09:40:05 AM |
NYSE |
24022G200pb6 |
|
41 |
$ 70.32 |
09:40:05 AM |
NYSE |
24022G200pb8 |
|
100 |
$ 70.31 |
09:40:33 AM |
NYSE |
24022G200pn9 |
|
59 |
$ 70.31 |
09:40:33 AM |
NYSE |
24022G200pnb |
|
100 |
$ 70.31 |
09:40:33 AM |
NYSE |
24022G200pnd |
|
100 |
$ 70.31 |
09:40:33 AM |
NYSE |
24022G200pnf |
|
100 |
$ 70.31 |
09:40:36 AM |
NYSE |
24022G200pob |
|
65 |
$ 70.30 |
09:41:21 AM |
NYSE |
24022G200q53 |
|
100 |
$ 70.29 |
09:41:21 AM |
NYSE |
24022G200q55 |
|
35 |
$ 70.29 |
09:41:21 AM |
NYSE |
24022G200q57 |
|
100 |
$ 70.29 |
09:41:21 AM |
NYSE |
24022G200q59 |
|
100 |
$ 70.25 |
09:41:27 AM |
NYSE |
24022G200q80 |
|
68 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qur |
|
32 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qut |
|
37 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200quv |
|
100 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qux |
|
100 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200quz |
|
100 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qv1 |
|
6 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qv3 |
|
57 |
$ 70.21 |
09:42:22 AM |
NYSE |
24022G200qv5 |
|
24 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r74 |
|
76 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r76 |
|
25 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r78 |
|
65 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r7a |
|
75 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r7c |
|
100 |
$ 70.20 |
09:42:55 AM |
NYSE |
24022G200r7e |
|
100 |
$ 70.18 |
09:43:15 AM |
NYSE |
24022G200rgt |
|
35 |
$ 70.18 |
09:43:15 AM |
NYSE |
24022G200rgv |
|
100 |
$ 70.18 |
09:43:15 AM |
NYSE |
24022G200rgx |
|
100 |
$ 70.14 |
09:43:50 AM |
NYSE |
24022G200rtg |
|
100 |
$ 70.14 |
09:43:50 AM |
NYSE |
24022G200rti |
|
100 |
$ 70.14 |
09:43:50 AM |
NYSE |
24022G200rtk |
|
100 |
$ 70.14 |
09:43:50 AM |
NYSE |
24022G200rtm |
|
100 |
$ 70.18 |
09:44:48 AM |
NYSE |
24022G200slg |
|
100 |
$ 70.18 |
09:44:48 AM |
NYSE |
24022G200sli |
|
100 |
$ 70.18 |
09:44:48 AM |
NYSE |
24022G200slk |
|
100 |
$ 70.18 |
09:44:49 AM |
NYSE |
24022G200slm |
|
16 |
$ 70.18 |
09:45:55 AM |
NYSE |
24022G200tey |
|
100 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200tri |
|
100 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200trk |
|
100 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200trm |
|
100 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200tro |
|
84 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200trq |
|
100 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200trs |
|
16 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200tru |
|
84 |
$ 70.24 |
09:46:09 AM |
NYSE |
24022G200trw |
|
91 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200uca |
|
100 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200ucc |
|
100 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200uce |
|
100 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200ucg |
|
9 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200uci |
|
100 |
$ 70.21 |
09:47:20 AM |
NYSE |
24022G200uck |
|
16 |
$ 70.22 |
09:47:59 AM |
NYSE |
24022G200umz |
|
50 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v1t |
|
100 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v1v |
|
100 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v1x |
|
100 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v1z |
|
34 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v21 |
|
100 |
$ 70.24 |
09:48:27 AM |
NYSE |
24022G200v23 |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vyz |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vz1 |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vz3 |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vz5 |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vz7 |
|
100 |
$ 70.23 |
09:49:46 AM |
NYSE |
24022G200vz9 |
|
66 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrd |
|
46 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrf |
|
100 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrh |
|
100 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrj |
|
34 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrl |
|
53 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrn |
|
1 |
$ 70.18 |
09:50:45 AM |
NYSE |
24022G200wrp |
|
13 |
$ 70.21 |
09:51:07 AM |
NYSE |
24022G200x4c |
|
13 |
$ 70.21 |
09:51:07 AM |
NYSE |
24022G200x4e |
|
87 |
$ 70.21 |
09:51:07 AM |
NYSE |
24022G200x4g |
|
87 |
$ 70.21 |
09:51:07 AM |
NYSE |
24022G200x4i |
|
100 |
$ 70.21 |
09:51:21 AM |
NYSE |
24022G200x98 |
|
100 |
$ 70.17 |
09:51:55 AM |
NYSE |
24022G200xll |
|
100 |
$ 70.17 |
09:51:55 AM |
NYSE |
24022G200xln |
|
100 |
$ 70.12 |
09:52:31 AM |
NYSE |
24022G200y0i |
|
100 |
$ 70.12 |
09:52:31 AM |
NYSE |
24022G200y0k |
|
100 |
$ 70.11 |
09:52:31 AM |
NYSE |
24022G200y0t |
|
55 |
$ 70.17 |
09:53:08 AM |
NYSE |
24022G200yfa |
|
100 |
$ 70.17 |
09:53:08 AM |
NYSE |
24022G200yfc |
|
45 |
$ 70.17 |
09:53:08 AM |
NYSE |
24022G200yfe |
|
100 |
$ 70.17 |
09:53:08 AM |
NYSE |
24022G200yfg |
|
100 |
$ 70.19 |
09:53:27 AM |
NYSE |
24022G200ynk |
|
35 |
$ 70.20 |
09:53:45 AM |
NYSE |
24022G200ywx |
|
65 |
$ 70.20 |
09:53:45 AM |
NYSE |
24022G200ywz |
|
100 |
$ 70.20 |
09:53:45 AM |
NYSE |
24022G200yx1 |
|
100 |
$ 70.20 |
09:53:52 AM |
NYSE |
24022G200z0s |
|
68 |
$ 70.17 |
09:54:30 AM |
NYSE |
24022G200zfi |
|
32 |
$ 70.17 |
09:54:30 AM |
NYSE |
24022G200zfk |
|
98 |
$ 70.17 |
09:54:30 AM |
NYSE |
24022G200zfm |
|
2 |
$ 70.17 |
09:54:30 AM |
NYSE |
24022G200zfo |
|
100 |
$ 70.17 |
09:54:31 AM |
NYSE |
24022G200zg7 |
|
100 |
$ 70.16 |
09:55:03 AM |
NYSE |
24022G200zwb |
|
100 |
$ 70.16 |
09:55:03 AM |
NYSE |
24022G200zwd |
|
100 |
$ 70.15 |
09:55:15 AM |
NYSE |
24022G201031 |
|
100 |
$ 70.14 |
09:55:48 AM |
NYSE |
24022G2010fs |
|
100 |
$ 70.14 |
09:55:48 AM |
NYSE |
24022G2010fu |
|
100 |
$ 70.12 |
09:55:50 AM |
NYSE |
24022G2010hc |
|
100 |
$ 70.11 |
09:56:04 AM |
NYSE |
24022G2010n0 |
|
100 |
$ 70.07 |
09:56:16 AM |
NYSE |
24022G2010pl |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011yv |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011yx |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011yz |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011z1 |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011z3 |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011z5 |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011z7 |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011z9 |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011zb |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011zd |
|
100 |
$ 70.09 |
09:58:51 AM |
NYSE |
24022G2011zf |
|
92 |
$ 70.14 |
09:59:48 AM |
NYSE |
24022G2012gr |
|
100 |
$ 70.14 |
09:59:48 AM |
NYSE |
24022G2012gt |
|
100 |
$ 70.14 |
09:59:48 AM |
NYSE |
24022G2012gv |
|
8 |
$ 70.14 |
09:59:48 AM |
NYSE |
24022G2012gx |
|
100 |
$ 70.14 |
09:59:48 AM |
NYSE |
24022G2012gz |
|
100 |
$ 70.16 |
10:00:09 AM |
NYSE |
24022G2012nu |
|
100 |
$ 70.19 |
10:00:16 AM |
NYSE |
24022G2012pj |
|
100 |
$ 70.24 |
10:00:31 AM |
NYSE |
24022G2012vf |
|
100 |
$ 70.23 |
10:00:35 AM |
NYSE |
24022G2012x1 |
|
100 |
$ 70.19 |
10:01:30 AM |
NYSE |
24022G2013fq |
|
100 |
$ 70.19 |
10:01:30 AM |
NYSE |
24022G2013fs |
|
100 |
$ 70.19 |
10:01:30 AM |
NYSE |
24022G2013fu |
|
100 |
$ 70.23 |
10:02:07 AM |
NYSE |
24022G2013yv |
|
100 |
$ 70.23 |
10:02:07 AM |
NYSE |
24022G2013yx |
|
100 |
$ 70.19 |
10:02:45 AM |
NYSE |
24022G2014lp |
|
99 |
$ 70.19 |
10:02:45 AM |
NYSE |
24022G2014lr |
|
1 |
$ 70.19 |
10:02:45 AM |
NYSE |
24022G2014lu |
|
100 |
$ 70.18 |
10:03:13 AM |
NYSE |
24022G2014y1 |
|
100 |
$ 70.18 |
10:03:13 AM |
NYSE |
24022G2014y3 |
|
100 |
$ 70.19 |
10:04:18 AM |
NYSE |
24022G2015sq |
|
100 |
$ 70.19 |
10:04:18 AM |
NYSE |
24022G2015ss |
|
100 |
$ 70.19 |
10:04:18 AM |
NYSE |
24022G2015su |
|
100 |
$ 70.19 |
10:04:18 AM |
NYSE |
24022G2015sw |
|
100 |
$ 70.16 |
10:04:29 AM |
NYSE |
24022G20161z |
|
100 |
$ 70.15 |
10:04:38 AM |
NYSE |
24022G201669 |
|
100 |
$ 70.16 |
10:05:05 AM |
NYSE |
24022G2016im |
|
100 |
$ 70.17 |
10:05:25 AM |
NYSE |
24022G2016t0 |
|
100 |
$ 70.18 |
10:05:31 AM |
NYSE |
24022G2016vm |
|
25 |
$ 70.21 |
10:05:48 AM |
NYSE |
24022G20175h |
|
75 |
$ 70.21 |
10:05:56 AM |
NYSE |
24022G20178p |
|
25 |
$ 70.21 |
10:05:56 AM |
NYSE |
24022G20178r |
|
75 |
$ 70.21 |
10:05:56 AM |
NYSE |
24022G20178t |
|
100 |
$ 70.23 |
10:06:49 AM |
NYSE |
24022G2017vy |
|
98 |
$ 70.23 |
10:06:49 AM |
NYSE |
24022G2017w0 |
|
2 |
$ 70.22 |
10:06:55 AM |
NYSE |
24022G2017xy |
|
99 |
$ 70.20 |
10:07:15 AM |
NYSE |
24022G201894 |
|
1 |
$ 70.19 |
10:07:26 AM |
NYSE |
24022G2018ek |
|
92 |
$ 70.19 |
10:07:26 AM |
NYSE |
24022G2018em |
|
8 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019e6 |
|
4 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019e8 |
|
100 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019ea |
|
96 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019ec |
|
100 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019ee |
|
100 |
$ 70.22 |
10:08:41 AM |
NYSE |
24022G2019eg |
|
6 |
$ 70.23 |
10:09:22 AM |
NYSE |
24022G201a0k |
|
18 |
$ 70.27 |
10:10:10 AM |
NYSE |
24022G201akl |
|
22 |
$ 70.27 |
10:10:10 AM |
NYSE |
24022G201akv |
|
54 |
$ 70.27 |
10:10:10 AM |
NYSE |
24022G201akx |
|
16 |
$ 70.27 |
10:10:10 AM |
NYSE |
24022G201akz |
|
84 |
$ 70.28 |
10:10:46 AM |
NYSE |
24022G201b06 |
|
16 |
$ 70.28 |
10:10:46 AM |
NYSE |
24022G201b08 |
|
52 |
$ 70.29 |
10:11:13 AM |
NYSE |
24022G201bfh |
|
91 |
$ 70.27 |
10:11:35 AM |
NYSE |
24022G201bss |
|
32 |
$ 70.27 |
10:11:35 AM |
NYSE |
24022G201bsu |
|
100 |
$ 70.27 |
10:11:35 AM |
NYSE |
24022G201bsw |
|
9 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cy2 |
|
100 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cy4 |
|
100 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cy6 |
|
100 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cy8 |
|
100 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cya |
|
90 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cyc |
|
10 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cye |
|
10 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cyg |
|
5 |
$ 70.39 |
10:12:52 AM |
NYSE |
24022G201cyi |
|
90 |
$ 70.39 |
10:12:53 AM |
NYSE |
24022G201cyk |
|
95 |
$ 70.39 |
10:12:53 AM |
NYSE |
24022G201cym |
|
5 |
$ 70.39 |
10:12:53 AM |
NYSE |
24022G201cyo |
|
22 |
$ 70.39 |
10:12:53 AM |
NYSE |
24022G201cyq |
|
73 |
$ 70.39 |
10:12:53 AM |
NYSE |
24022G201cys |
|
100 |
$ 70.41 |
10:13:04 AM |
NYSE |
24022G201d4t |
|
100 |
$ 70.41 |
10:13:24 AM |
NYSE |
24022G201deg |
|
100 |
$ 70.37 |
10:14:20 AM |
NYSE |
24022G201e0d |
|
100 |
$ 70.37 |
10:14:20 AM |
NYSE |
24022G201e0f |
|
100 |
$ 70.43 |
10:15:48 AM |
NYSE |
24022G201fb2 |
|
100 |
$ 70.43 |
10:15:48 AM |
NYSE |
24022G201fb6 |
|
100 |
$ 70.43 |
10:15:48 AM |
NYSE |
24022G201fb8 |
|
100 |
$ 70.43 |
10:15:48 AM |
NYSE |
24022G201fba |
|
15 |
$ 70.41 |
10:16:25 AM |
NYSE |
24022G201fu3 |
|
100 |
$ 70.41 |
10:16:25 AM |
NYSE |
24022G201fu5 |
|
85 |
$ 70.41 |
10:16:25 AM |
NYSE |
24022G201fu7 |
|
35 |
$ 70.39 |
10:17:43 AM |
NYSE |
24022G201h22 |
|
65 |
$ 70.40 |
10:17:45 AM |
NYSE |
24022G201h3o |
|
35 |
$ 70.40 |
10:17:45 AM |
NYSE |
24022G201h3q |
|
100 |
$ 70.40 |
10:17:45 AM |
NYSE |
24022G201h3s |
|
100 |
$ 70.40 |
10:17:45 AM |
NYSE |
24022G201h3u |
|
65 |
$ 70.40 |
10:17:45 AM |
NYSE |
24022G201h3x |
|
100 |
$ 70.38 |
10:18:31 AM |
NYSE |
24022G201i1s |
|
100 |
$ 70.38 |
10:18:31 AM |
NYSE |
24022G201i1u |
|
100 |
$ 70.39 |
10:18:52 AM |
NYSE |
24022G201idj |
|
100 |
$ 70.39 |
10:18:52 AM |
NYSE |
24022G201idl |
|
100 |
$ 70.38 |
10:19:10 AM |
NYSE |
24022G201ijh |
|
100 |
$ 70.40 |
10:20:15 AM |
NYSE |
24022G201jby |
|
100 |
$ 70.40 |
10:20:15 AM |
NYSE |
24022G201jc0 |
|
60 |
$ 70.37 |
10:20:39 AM |
NYSE |
24022G201jm3 |
|
27 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kfz |
|
40 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kg1 |
|
100 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kg3 |
|
73 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kg5 |
|
100 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kg7 |
|
100 |
$ 70.40 |
10:21:43 AM |
NYSE |
24022G201kg9 |
|
37 |
$ 70.42 |
10:22:31 AM |
NYSE |
24022G201l55 |
|
63 |
$ 70.41 |
10:22:55 AM |
NYSE |
24022G201lhr |
|
29 |
$ 70.41 |
10:22:55 AM |
NYSE |
24022G201lht |
|
100 |
$ 70.41 |
10:22:55 AM |
NYSE |
24022G201lhv |
|
71 |
$ 70.41 |
10:22:55 AM |
NYSE |
24022G201lhx |
|
100 |
$ 70.41 |
10:23:13 AM |
NYSE |
24022G201lot |
|
66 |
$ 70.38 |
10:23:56 AM |
NYSE |
24022G201m91 |
|
66 |
$ 70.38 |
10:23:56 AM |
NYSE |
24022G201m93 |
|
34 |
$ 70.38 |
10:23:56 AM |
NYSE |
24022G201m95 |
|
66 |
$ 70.44 |
10:24:58 AM |
NYSE |
24022G201mz3 |
|
34 |
$ 70.44 |
10:24:58 AM |
NYSE |
24022G201mz5 |
|
6 |
$ 70.47 |
10:25:34 AM |
NYSE |
24022G201nde |
|
70 |
$ 70.47 |
10:25:49 AM |
NYSE |
24022G201niw |
|
28 |
$ 70.47 |
10:25:49 AM |
NYSE |
24022G201niy |
|
100 |
$ 70.47 |
10:25:49 AM |
NYSE |
24022G201nj0 |
|
100 |
$ 70.47 |
10:25:49 AM |
NYSE |
24022G201nj2 |
|
100 |
$ 70.48 |
10:26:13 AM |
NYSE |
24022G201o4o |
|
30 |
$ 70.48 |
10:26:13 AM |
NYSE |
24022G201o4q |
|
100 |
$ 70.48 |
10:26:13 AM |
NYSE |
24022G201o4s |
|
100 |
$ 70.48 |
10:26:13 AM |
NYSE |
24022G201o4u |
|
21 |
$ 70.46 |
10:26:22 AM |
NYSE |
24022G201o7h |
|
79 |
$ 70.45 |
10:26:22 AM |
NYSE |
24022G201o7j |
|
100 |
$ 70.48 |
10:27:38 AM |
NYSE |
24022G201p4t |
|
100 |
$ 70.48 |
10:27:38 AM |
NYSE |
24022G201p4v |
|
100 |
$ 70.48 |
10:27:38 AM |
NYSE |
24022G201p4x |
|
100 |
$ 70.45 |
10:27:44 AM |
NYSE |
24022G201p6x |
|
100 |
$ 70.44 |
10:28:31 AM |
NYSE |
24022G201pm6 |
|
2 |
$ 70.44 |
10:28:50 AM |
NYSE |
24022G201pxh |
|
6 |
$ 70.44 |
10:28:50 AM |
NYSE |
24022G201pxj |
|
92 |
$ 70.44 |
10:28:57 AM |
NYSE |
24022G201q0q |
|
100 |
$ 70.42 |
10:29:07 AM |
NYSE |
24022G201q3c |
|
100 |
$ 70.42 |
10:29:10 AM |
NYSE |
24022G201q5q |
|
100 |
$ 70.45 |
10:29:55 AM |
NYSE |
24022G201qor |
|
100 |
$ 70.43 |
10:30:41 AM |
NYSE |
24022G201rap |
|
99 |
$ 70.43 |
10:30:41 AM |
NYSE |
24022G201rar |
|
1 |
$ 70.43 |
10:30:41 AM |
NYSE |
24022G201rat |
|
100 |
$ 70.41 |
10:30:48 AM |
NYSE |
24022G201rf3 |
|
29 |
$ 70.43 |
10:31:09 AM |
NYSE |
24022G201rnn |
|
33 |
$ 70.43 |
10:31:09 AM |
NYSE |
24022G201rnp |
|
38 |
$ 70.43 |
10:31:09 AM |
NYSE |
24022G201rnr |
|
100 |
$ 70.40 |
10:31:18 AM |
NYSE |
24022G201ryi |
|
26 |
$ 70.40 |
10:31:46 AM |
NYSE |
24022G201sb4 |
|
36 |
$ 70.39 |
10:32:03 AM |
NYSE |
24022G201she |
|
10 |
$ 70.39 |
10:32:03 AM |
NYSE |
24022G201shg |
|
28 |
$ 70.39 |
10:32:03 AM |
NYSE |
24022G201shk |
|
40 |
$ 70.41 |
10:32:24 AM |
NYSE |
24022G201stz |
|
60 |
$ 70.41 |
10:32:24 AM |
NYSE |
24022G201sud |
|
100 |
$ 70.40 |
10:32:33 AM |
NYSE |
24022G201szt |
|
17 |
$ 70.42 |
10:32:44 AM |
NYSE |
24022G201t3z |
|
83 |
$ 70.42 |
10:32:44 AM |
NYSE |
24022G201t41 |
|
60 |
$ 70.45 |
10:32:54 AM |
NYSE |
24022G201t7t |
|
40 |
$ 70.45 |
10:32:55 AM |
NYSE |
24022G201t7v |
|
93 |
$ 70.44 |
10:33:11 AM |
NYSE |
24022G201tdu |
|
7 |
$ 70.44 |
10:33:11 AM |
NYSE |
24022G201tdw |
|
100 |
$ 70.45 |
10:34:20 AM |
NYSE |
24022G201u2q |
|
100 |
$ 70.45 |
10:34:20 AM |
NYSE |
24022G201u2u |
|
100 |
$ 70.43 |
10:34:31 AM |
NYSE |
24022G201u5s |
|
100 |
$ 70.40 |
10:34:38 AM |
NYSE |
24022G201ubr |
|
100 |
$ 70.40 |
10:34:51 AM |
NYSE |
24022G201ugh |
|
21 |
$ 70.39 |
10:35:01 AM |
NYSE |
24022G201ujx |
|
79 |
$ 70.39 |
10:35:01 AM |
NYSE |
24022G201ujz |
|
100 |
$ 70.39 |
10:35:13 AM |
NYSE |
24022G201uq8 |
|
60 |
$ 70.41 |
10:35:40 AM |
NYSE |
24022G201uyq |
|
2 |
$ 70.39 |
10:35:44 AM |
NYSE |
24022G201v1l |
|
38 |
$ 70.39 |
10:35:45 AM |
NYSE |
24022G201v1z |
|
63 |
$ 70.41 |
10:35:58 AM |
NYSE |
24022G201v86 |
|
37 |
$ 70.41 |
10:35:58 AM |
NYSE |
24022G201v88 |
|
100 |
$ 70.42 |
10:36:02 AM |
NYSE |
24022G201vdk |
|
100 |
$ 70.43 |
10:36:17 AM |
NYSE |
24022G201vi7 |
|
100 |
$ 70.43 |
10:36:28 AM |
NYSE |
24022G201vmq |
|
100 |
$ 70.42 |
10:36:40 AM |
NYSE |
24022G201vth |
|
100 |
$ 70.45 |
10:37:26 AM |
NYSE |
24022G201wmo |
|
33 |
$ 70.46 |
10:37:30 AM |
NYSE |
24022G201wom |
|
67 |
$ 70.46 |
10:37:30 AM |
NYSE |
24022G201woo |
|
1 |
$ 70.47 |
10:37:59 AM |
NYSE |
24022G201wz3 |
|
44 |
$ 70.47 |
10:37:59 AM |
NYSE |
24022G201wz6 |
|
6 |
$ 70.47 |
10:37:59 AM |
NYSE |
24022G201wz8 |
|
49 |
$ 70.47 |
10:37:59 AM |
NYSE |
24022G201wza |
|
100 |
$ 70.46 |
10:38:01 AM |
NYSE |
24022G201wzz |
|
100 |
$ 70.48 |
10:38:09 AM |
NYSE |
24022G201x55 |
|
100 |
$ 70.49 |
10:38:58 AM |
NYSE |
24022G201xuc |
|
100 |
$ 70.48 |
10:39:24 AM |
NYSE |
24022G201y4o |
|
100 |
$ 70.50 |
10:39:46 AM |
NYSE |
24022G201yjo |
|
56 |
$ 70.50 |
10:39:54 AM |
NYSE |
24022G201yo5 |
|
44 |
$ 70.51 |
10:39:59 AM |
NYSE |
24022G201ypr |
|
100 |
$ 70.51 |
10:40:04 AM |
NYSE |
24022G201yrg |
|
100 |
$ 70.52 |
10:40:19 AM |
NYSE |
24022G201yyp |
|
95 |
$ 70.52 |
10:40:21 AM |
NYSE |
24022G201yzj |
|
5 |
$ 70.52 |
10:40:21 AM |
NYSE |
24022G201yzl |
|
100 |
$ 70.50 |
10:40:24 AM |
NYSE |
24022G201z0l |
|
91 |
$ 70.48 |
10:40:33 AM |
NYSE |
24022G201z69 |
|
9 |
$ 70.48 |
10:40:34 AM |
NYSE |
24022G201z6o |
|
100 |
$ 70.47 |
10:40:40 AM |
NYSE |
24022G201zef |
|
100 |
$ 70.46 |
10:40:53 AM |
NYSE |
24022G201zm0 |
|
100 |
$ 70.48 |
10:41:10 AM |
NYSE |
24022G201zs0 |
|
100 |
$ 70.50 |
10:41:43 AM |
NYSE |
24022G20203i |
|
100 |
$ 70.51 |
10:41:50 AM |
NYSE |
24022G20206c |
|
36 |
$ 70.54 |
10:42:04 AM |
NYSE |
24022G2020ct |
|
64 |
$ 70.53 |
10:42:05 AM |
NYSE |
24022G2020cv |
|
100 |
$ 70.55 |
10:42:15 AM |
NYSE |
24022G2020fk |
|
36 |
$ 70.50 |
10:42:45 AM |
NYSE |
24022G2020pz |
|
36 |
$ 70.50 |
10:42:45 AM |
NYSE |
24022G2020q1 |
|
28 |
$ 70.50 |
10:42:45 AM |
NYSE |
24022G2020q3 |
|
100 |
$ 70.52 |
10:42:56 AM |
NYSE |
24022G2020w2 |
|
100 |
$ 70.56 |
10:43:44 AM |
NYSE |
24022G2021c8 |
|
100 |
$ 70.56 |
10:43:49 AM |
NYSE |
24022G2021e1 |
|
100 |
$ 70.55 |
10:44:02 AM |
NYSE |
24022G2021jz |
|
100 |
$ 70.59 |
10:44:22 AM |
NYSE |
24022G2021qt |
|
100 |
$ 70.55 |
10:44:47 AM |
NYSE |
24022G20220e |
|
23 |
$ 70.54 |
10:45:01 AM |
NYSE |
24022G20224i |
|
77 |
$ 70.54 |
10:45:04 AM |
NYSE |
24022G202256 |
|
100 |
$ 70.54 |
10:45:26 AM |
NYSE |
24022G2022bs |
|
100 |
$ 70.57 |
10:46:03 AM |
NYSE |
24022G2022ta |
|
100 |
$ 70.57 |
10:46:33 AM |
NYSE |
24022G202326 |
|
36 |
$ 70.58 |
10:46:47 AM |
NYSE |
24022G20236q |
|
1 |
$ 70.58 |
10:46:47 AM |
NYSE |
24022G20236s |
|
63 |
$ 70.58 |
10:46:47 AM |
NYSE |
24022G20236u |
|
100 |
$ 70.59 |
10:46:58 AM |
NYSE |
24022G2023av |
|
100 |
$ 70.55 |
10:48:00 AM |
NYSE |
24022G2023vk |
|
100 |
$ 70.57 |
10:48:59 AM |
NYSE |
24022G2024ri |
|
100 |
$ 70.56 |
10:49:02 AM |
NYSE |
24022G2024t1 |
|
82 |
$ 70.55 |
10:49:09 AM |
NYSE |
24022G2024vt |
|
18 |
$ 70.55 |
10:49:09 AM |
NYSE |
24022G2024vv |
|
100 |
$ 70.54 |
10:49:29 AM |
NYSE |
24022G20251a |
|
100 |
$ 70.56 |
10:49:49 AM |
NYSE |
24022G20256x |
|
100 |
$ 70.55 |
10:49:56 AM |
NYSE |
24022G202592 |
|
99 |
$ 70.55 |
10:50:00 AM |
NYSE |
24022G2025as |
|
1 |
$ 70.55 |
10:50:00 AM |
NYSE |
24022G2025au |
|
86 |
$ 70.53 |
10:50:49 AM |
NYSE |
24022G2025rj |
|
14 |
$ 70.53 |
10:50:49 AM |
NYSE |
24022G2025rl |
|
5 |
$ 70.55 |
10:52:00 AM |
NYSE |
24022G2026df |
|
22 |
$ 70.53 |
10:52:02 AM |
NYSE |
24022G2026e4 |
|
18 |
$ 70.53 |
10:52:02 AM |
NYSE |
24022G2026e6 |
|
55 |
$ 70.53 |
10:52:02 AM |
NYSE |
24022G2026ec |
|
100 |
$ 70.53 |
10:52:02 AM |
NYSE |
24022G2026ee |
|
100 |
$ 70.51 |
10:52:10 AM |
NYSE |
24022G2026gv |
|
100 |
$ 70.53 |
10:52:54 AM |
NYSE |
24022G2026u7 |
|
74 |
$ 70.54 |
10:53:41 AM |
NYSE |
24022G20278b |
|
26 |
$ 70.54 |
10:53:41 AM |
NYSE |
24022G20278d |
|
23 |
$ 70.50 |
10:54:02 AM |
NYSE |
24022G2027ga |
|
77 |
$ 70.50 |
10:54:04 AM |
NYSE |
24022G2027h1 |
|
100 |
$ 70.49 |
10:54:20 AM |
NYSE |
24022G2027li |
|
100 |
$ 70.48 |
10:55:29 AM |
NYSE |
24022G2028aa |
|
100 |
$ 70.44 |
10:55:44 AM |
NYSE |
24022G2028dk |
|
100 |
$ 70.44 |
10:55:58 AM |
NYSE |
24022G2028i8 |
|
100 |
$ 70.48 |
10:56:25 AM |
NYSE |
24022G2028tq |
|
100 |
$ 70.48 |
10:57:32 AM |
NYSE |
24022G2029eq |
|
62 |
$ 70.48 |
10:57:57 AM |
NYSE |
24022G2029kv |
|
38 |
$ 70.48 |
10:57:57 AM |
NYSE |
24022G2029kx |
|
100 |
$ 70.45 |
10:58:18 AM |
NYSE |
24022G2029sd |
|
88 |
$ 70.47 |
10:59:05 AM |
NYSE |
24022G202a85 |
|
6 |
$ 70.47 |
10:59:05 AM |
NYSE |
24022G202a87 |
|
98 |
$ 70.49 |
10:59:26 AM |
NYSE |
24022G202adh |
|
6 |
$ 70.49 |
10:59:26 AM |
NYSE |
24022G202adj |
|
2 |
$ 70.49 |
10:59:26 AM |
NYSE |
24022G202adl |
|
100 |
$ 70.49 |
10:59:26 AM |
NYSE |
24022G202adn |
|
29 |
$ 70.48 |
10:59:59 AM |
NYSE |
24022G202anu |
|
11 |
$ 70.48 |
10:59:59 AM |
NYSE |
24022G202anw |
|
71 |
$ 70.48 |
10:59:59 AM |
NYSE |
24022G202any |
|
46 |
$ 70.48 |
10:59:59 AM |
NYSE |
24022G202ao0 |
|
43 |
$ 70.48 |
10:59:59 AM |
NYSE |
24022G202ao2 |
|
100 |
$ 70.48 |
11:00:15 AM |
NYSE |
24022G202atd |
|
100 |
$ 70.47 |
11:01:00 AM |
NYSE |
24022G202b5w |
|
100 |
$ 70.47 |
11:01:00 AM |
NYSE |
24022G202b60 |
|
100 |
$ 70.46 |
11:01:04 AM |
NYSE |
24022G202b7k |
|
100 |
$ 70.47 |
11:01:32 AM |
NYSE |
24022G202bjs |
|
100 |
$ 70.46 |
11:01:41 AM |
NYSE |
24022G202bm3 |
|
100 |
$ 70.43 |
11:01:50 AM |
NYSE |
24022G202bpe |
|
24 |
$ 70.44 |
11:02:02 AM |
NYSE |
24022G202bv5 |
|
76 |
$ 70.44 |
11:02:02 AM |
NYSE |
24022G202bvh |
|
100 |
$ 70.43 |
11:02:18 AM |
NYSE |
24022G202c57 |
|
100 |
$ 70.43 |
11:02:25 AM |
NYSE |
24022G202c6u |
|
85 |
$ 70.42 |
11:02:45 AM |
NYSE |
24022G202ccs |
|
44 |
$ 70.43 |
11:03:02 AM |
NYSE |
24022G202ckp |
|
15 |
$ 70.43 |
11:03:02 AM |
NYSE |
24022G202ckr |
|
43 |
$ 70.42 |
11:03:04 AM |
NYSE |
24022G202clk |
|
56 |
$ 70.42 |
11:03:04 AM |
NYSE |
24022G202clm |
|
57 |
$ 70.43 |
11:03:54 AM |
NYSE |
24022G202d2i |
|
65 |
$ 70.43 |
11:03:54 AM |
NYSE |
24022G202d2k |
|
35 |
$ 70.43 |
11:03:54 AM |
NYSE |
24022G202d2m |
|
100 |
$ 70.44 |
11:04:08 AM |
NYSE |
24022G202d60 |
|
100 |
$ 70.43 |
11:04:22 AM |
NYSE |
24022G202d8l |
|
99 |
$ 70.46 |
11:05:00 AM |
NYSE |
24022G202dha |
|
1 |
$ 70.46 |
11:05:00 AM |
NYSE |
24022G202dhc |
|
100 |
$ 70.48 |
11:05:24 AM |
NYSE |
24022G202dmy |
|
100 |
$ 70.48 |
11:05:39 AM |
NYSE |
24022G202drd |
|
64 |
$ 70.49 |
11:05:45 AM |
NYSE |
24022G202dsm |
|
36 |
$ 70.50 |
11:05:51 AM |
NYSE |
24022G202dxu |
|
15 |
$ 70.50 |
11:05:51 AM |
NYSE |
24022G202dxw |
|
85 |
$ 70.50 |
11:05:52 AM |
NYSE |
24022G202dyb |
|
100 |
$ 70.51 |
11:06:20 AM |
NYSE |
24022G202e4p |
|
100 |
$ 70.53 |
11:06:35 AM |
NYSE |
24022G202e7r |
|
100 |
$ 70.54 |
11:06:44 AM |
NYSE |
24022G202eb3 |
|
99 |
$ 70.54 |
11:07:02 AM |
NYSE |
24022G202edu |
|
1 |
$ 70.54 |
11:07:02 AM |
NYSE |
24022G202edw |
|
100 |
$ 70.53 |
11:07:30 AM |
NYSE |
24022G202emx |
|
100 |
$ 70.52 |
11:07:49 AM |
NYSE |
24022G202esg |
|
100 |
$ 70.51 |
11:08:22 AM |
NYSE |
24022G202f56 |
|
94 |
$ 70.54 |
11:08:47 AM |
NYSE |
24022G202fbr |
|
6 |
$ 70.54 |
11:08:47 AM |
NYSE |
24022G202fbz |
|
37 |
$ 70.54 |
11:08:52 AM |
NYSE |
24022G202fdl |
|
63 |
$ 70.54 |
11:08:52 AM |
NYSE |
24022G202fdn |
|
100 |
$ 70.54 |
11:08:59 AM |
NYSE |
24022G202feq |
|
100 |
$ 70.53 |
11:09:04 AM |
NYSE |
24022G202fh6 |
|
100 |
$ 70.51 |
11:09:12 AM |
NYSE |
24022G202fja |
|
80 |
$ 70.51 |
11:09:18 AM |
NYSE |
24022G202fn6 |
|
20 |
$ 70.51 |
11:09:25 AM |
NYSE |
24022G202fox |
|
66 |
$ 70.49 |
11:10:00 AM |
NYSE |
24022G202fxy |
|
34 |
$ 70.49 |
11:10:00 AM |
NYSE |
24022G202fy0 |
|
100 |
$ 70.46 |
11:10:06 AM |
NYSE |
24022G202fzr |
|
1 |
$ 70.47 |
11:10:39 AM |
NYSE |
24022G202g76 |
|
99 |
$ 70.51 |
11:11:09 AM |
NYSE |
24022G202gem |
|
33 |
$ 70.51 |
11:11:09 AM |
NYSE |
24022G202ger |
|
67 |
$ 70.51 |
11:11:09 AM |
NYSE |
24022G202gev |
|
100 |
$ 70.50 |
11:11:45 AM |
NYSE |
24022G202gny |
|
100 |
$ 70.50 |
11:12:33 AM |
NYSE |
24022G202gy9 |
|
98 |
$ 70.48 |
11:13:02 AM |
NYSE |
24022G202h6i |
|
2 |
$ 70.48 |
11:13:02 AM |
NYSE |
24022G202h6k |
|
93 |
$ 70.49 |
11:13:09 AM |
NYSE |
24022G202h9h |
|
7 |
$ 70.53 |
11:13:14 AM |
NYSE |
24022G202ham |
|
100 |
$ 70.53 |
11:13:17 AM |
NYSE |
24022G202hba |
|
100 |
$ 70.53 |
11:13:28 AM |
NYSE |
24022G202hgn |
|
100 |
$ 70.54 |
11:13:45 AM |
NYSE |
24022G202hkv |
|
31 |
$ 70.55 |
11:13:55 AM |
NYSE |
24022G202hmk |
|
69 |
$ 70.55 |
11:13:56 AM |
NYSE |
24022G202hn1 |
|
34 |
$ 70.54 |
11:14:05 AM |
NYSE |
24022G202hox |
|
66 |
$ 70.54 |
11:14:05 AM |
NYSE |
24022G202hoz |
|
100 |
$ 70.56 |
11:14:24 AM |
NYSE |
24022G202hvj |
|
22 |
$ 70.53 |
11:15:53 AM |
NYSE |
24022G202iru |
|
78 |
$ 70.53 |
11:15:53 AM |
NYSE |
24022G202irw |
|
100 |
$ 70.53 |
11:16:27 AM |
NYSE |
24022G202izx |
|
66 |
$ 70.54 |
11:17:25 AM |
NYSE |
24022G202jbx |
|
34 |
$ 70.54 |
11:17:25 AM |
NYSE |
24022G202jbz |
|
100 |
$ 70.53 |
11:17:29 AM |
NYSE |
24022G202jcl |
|
17 |
$ 70.54 |
11:17:44 AM |
NYSE |
24022G202jgd |
|
39 |
$ 70.57 |
11:18:03 AM |
NYSE |
24022G202jji |
|
36 |
$ 70.57 |
11:18:03 AM |
NYSE |
24022G202jjk |
|
100 |
$ 70.56 |
11:18:04 AM |
NYSE |
24022G202jjs |
|
8 |
$ 70.56 |
11:18:04 AM |
NYSE |
24022G202jju |
|
100 |
$ 70.53 |
11:18:19 AM |
NYSE |
24022G202joa |
|
100 |
$ 70.55 |
11:18:42 AM |
NYSE |
24022G202juq |
|
81 |
$ 70.53 |
11:18:52 AM |
NYSE |
24022G202jwu |
|
19 |
$ 70.53 |
11:18:52 AM |
NYSE |
24022G202jww |
|
49 |
$ 70.57 |
11:19:17 AM |
NYSE |
24022G202k2d |
|
9 |
$ 70.57 |
11:19:17 AM |
NYSE |
24022G202k2f |
|
39 |
$ 70.58 |
11:19:23 AM |
NYSE |
24022G202k3v |
|
3 |
$ 70.58 |
11:19:23 AM |
NYSE |
24022G202k3x |
|
10 |
$ 70.58 |
11:19:23 AM |
NYSE |
24022G202k3z |
|
9 |
$ 70.58 |
11:19:24 AM |
NYSE |
24022G202k41 |
|
81 |
$ 70.58 |
11:19:24 AM |
NYSE |
24022G202k43 |
|
100 |
$ 70.56 |
11:19:37 AM |
NYSE |
24022G202k61 |
|
100 |
$ 70.57 |
11:20:08 AM |
NYSE |
24022G202kya |
|
61 |
$ 70.56 |
11:20:21 AM |
NYSE |
24022G202mvs |
|
39 |
$ 70.56 |
11:20:21 AM |
NYSE |
24022G202mvu |
|
19 |
$ 70.57 |
11:20:47 AM |
NYSE |
24022G202o1p |
|
11 |
$ 70.56 |
11:20:47 AM |
NYSE |
24022G202o4b |
|
70 |
$ 70.56 |
11:20:47 AM |
NYSE |
24022G202o6s |
|
56 |
$ 70.55 |
11:21:08 AM |
NYSE |
24022G202pge |
|
4 |
$ 70.56 |
11:21:50 AM |
NYSE |
24022G202ppa |
|
40 |
$ 70.55 |
11:21:55 AM |
NYSE |
24022G202pq3 |
|
100 |
$ 70.55 |
11:21:55 AM |
NYSE |
24022G202pq5 |
|
100 |
$ 70.57 |
11:22:03 AM |
NYSE |
24022G202ptg |
|
100 |
$ 70.61 |
11:22:19 AM |
NYSE |
24022G202pz1 |
|
100 |
$ 70.61 |
11:22:45 AM |
NYSE |
24022G202q61 |
|
14 |
$ 70.60 |
11:23:00 AM |
NYSE |
24022G202qcw |
|
86 |
$ 70.60 |
11:23:00 AM |
NYSE |
24022G202qcz |
|
28 |
$ 70.66 |
11:23:08 AM |
NYSE |
24022G202qgo |
|
40 |
$ 70.66 |
11:23:08 AM |
NYSE |
24022G202qgq |
|
10 |
$ 70.66 |
11:23:08 AM |
NYSE |
24022G202qgs |
|
22 |
$ 70.66 |
11:23:08 AM |
NYSE |
24022G202qgu |
|
100 |
$ 70.67 |
11:23:23 AM |
NYSE |
24022G202qjc |
|
100 |
$ 70.67 |
11:24:02 AM |
NYSE |
24022G202qux |
|
42 |
$ 70.64 |
11:25:02 AM |
NYSE |
24022G202rkp |
|
58 |
$ 70.64 |
11:25:02 AM |
NYSE |
24022G202rkr |
|
100 |
$ 70.63 |
11:25:26 AM |
NYSE |
24022G202rut |
|
100 |
$ 70.63 |
11:25:37 AM |
NYSE |
24022G202rx7 |
|
100 |
$ 70.64 |
11:26:00 AM |
NYSE |
24022G202s39 |
|
91 |
$ 70.64 |
11:26:07 AM |
NYSE |
24022G202s5a |
|
100 |
$ 70.64 |
11:26:36 AM |
NYSE |
24022G202sb9 |
|
9 |
$ 70.64 |
11:26:36 AM |
NYSE |
24022G202sbb |
|
100 |
$ 70.63 |
11:26:47 AM |
NYSE |
24022G202se8 |
|
17 |
$ 70.62 |
11:28:02 AM |
NYSE |
24022G202t3c |
|
83 |
$ 70.62 |
11:28:02 AM |
NYSE |
24022G202t3e |
|
77 |
$ 70.62 |
11:28:38 AM |
NYSE |
24022G202tex |
|
6 |
$ 70.64 |
11:28:44 AM |
NYSE |
24022G202tg2 |
|
3 |
$ 70.68 |
11:29:04 AM |
NYSE |
24022G202tkk |
|
14 |
$ 70.69 |
11:29:10 AM |
NYSE |
24022G202tlw |
|
100 |
$ 70.69 |
11:29:10 AM |
NYSE |
24022G202tly |
|
7 |
$ 70.65 |
11:29:38 AM |
NYSE |
24022G202tt9 |
|
93 |
$ 70.65 |
11:29:38 AM |
NYSE |
24022G202ttb |
|
19 |
$ 70.63 |
11:29:53 AM |
NYSE |
24022G202txc |
|
81 |
$ 70.63 |
11:29:53 AM |
NYSE |
24022G202txe |
|
62 |
$ 70.66 |
11:30:16 AM |
NYSE |
24022G202u2w |
|
38 |
$ 70.66 |
11:30:16 AM |
NYSE |
24022G202u2y |
|
100 |
$ 70.65 |
11:31:10 AM |
NYSE |
24022G202uox |
|
89 |
$ 70.66 |
11:32:43 AM |
NYSE |
24022G202v86 |
|
100 |
$ 70.66 |
11:32:43 AM |
NYSE |
24022G202v88 |
|
100 |
$ 70.66 |
11:32:43 AM |
NYSE |
24022G202v8a |
|
100 |
$ 70.66 |
11:32:43 AM |
NYSE |
24022G202v8c |
|
11 |
$ 70.66 |
11:32:43 AM |
NYSE |
24022G202v8e |
|
100 |
$ 70.64 |
11:32:52 AM |
NYSE |
24022G202vaj |
|
12 |
$ 70.65 |
11:33:04 AM |
NYSE |
24022G202vcs |
|
88 |
$ 70.67 |
11:33:13 AM |
NYSE |
24022G202vg5 |
|
100 |
$ 70.66 |
11:33:17 AM |
NYSE |
24022G202vgx |
|
100 |
$ 70.62 |
11:33:26 AM |
NYSE |
24022G202vj5 |
|
100 |
$ 70.61 |
11:34:10 AM |
NYSE |
24022G202vti |
|
100 |
$ 70.67 |
11:34:19 AM |
NYSE |
24022G202vvd |
|
100 |
$ 70.69 |
11:34:50 AM |
NYSE |
24022G202wd0 |
|
100 |
$ 70.61 |
11:34:59 AM |
NYSE |
24022G202wfm |
|
99 |
$ 70.60 |
11:35:26 AM |
NYSE |
24022G202wou |
|
1 |
$ 70.60 |
11:35:26 AM |
NYSE |
24022G202wow |
|
95 |
$ 70.59 |
11:35:28 AM |
NYSE |
24022G202wp5 |
|
5 |
$ 70.59 |
11:35:28 AM |
NYSE |
24022G202wp7 |
|
5 |
$ 70.59 |
11:35:47 AM |
NYSE |
24022G202wtp |
|
89 |
$ 70.58 |
11:36:05 AM |
NYSE |
24022G202wx3 |
|
6 |
$ 70.58 |
11:36:05 AM |
NYSE |
24022G202wx5 |
|
100 |
$ 70.58 |
11:36:05 AM |
NYSE |
24022G202wx7 |
|
22 |
$ 70.57 |
11:36:15 AM |
NYSE |
24022G202wyp |
|
41 |
$ 70.57 |
11:36:15 AM |
NYSE |
24022G202wyr |
|
37 |
$ 70.57 |
11:36:15 AM |
NYSE |
24022G202wyt |
|
100 |
$ 70.56 |
11:36:22 AM |
NYSE |
24022G202x0q |
|
100 |
$ 70.54 |
11:36:28 AM |
NYSE |
24022G202x1z |
|
100 |
$ 70.51 |
11:36:53 AM |
NYSE |
24022G202x7e |
|
30 |
$ 70.57 |
11:38:20 AM |
NYSE |
24022G202xt3 |
|
70 |
$ 70.56 |
11:38:20 AM |
NYSE |
24022G202xsz |
|
77 |
$ 70.55 |
11:38:24 AM |
NYSE |
24022G202xuj |
|
23 |
$ 70.55 |
11:38:24 AM |
NYSE |
24022G202xul |
|
17 |
$ 70.58 |
11:39:07 AM |
NYSE |
24022G202y37 |
|
100 |
$ 70.59 |
11:39:30 AM |
NYSE |
24022G202y98 |
|
83 |
$ 70.59 |
11:39:30 AM |
NYSE |
24022G202y9a |
|
100 |
$ 70.58 |
11:40:15 AM |
NYSE |
24022G202yle |
|
100 |
$ 70.58 |
11:40:15 AM |
NYSE |
24022G202ylo |
|
100 |
$ 70.57 |
11:41:06 AM |
NYSE |
24022G202yvu |
|
100 |
$ 70.57 |
11:41:06 AM |
NYSE |
24022G202yvw |
|
100 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zlt |
|
71 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zlv |
|
100 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zlx |
|
100 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zlz |
|
29 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zm1 |
|
100 |
$ 70.55 |
11:43:27 AM |
NYSE |
24022G202zm3 |
|
80 |
$ 70.52 |
11:43:37 AM |
NYSE |
24022G202zom |
|
100 |
$ 70.51 |
11:44:00 AM |
NYSE |
24022G202zuk |
|
20 |
$ 70.51 |
11:44:00 AM |
NYSE |
24022G202zum |
|
100 |
$ 70.50 |
11:44:07 AM |
NYSE |
24022G202zy8 |
|
100 |
$ 70.47 |
11:44:43 AM |
NYSE |
24022G20305o |
|
16 |
$ 70.50 |
11:45:05 AM |
NYSE |
24022G20309h |
|
84 |
$ 70.49 |
11:45:51 AM |
NYSE |
24022G2030j1 |
|
100 |
$ 70.49 |
11:45:51 AM |
NYSE |
24022G2030j3 |
|
100 |
$ 70.49 |
11:47:48 AM |
NYSE |
24022G2031br |
|
100 |
$ 70.49 |
11:47:48 AM |
NYSE |
24022G2031bt |
|
100 |
$ 70.48 |
11:48:07 AM |
NYSE |
24022G2031fe |
|
71 |
$ 70.46 |
11:48:42 AM |
NYSE |
24022G2031oo |
|
29 |
$ 70.46 |
11:48:42 AM |
NYSE |
24022G2031oq |
|
100 |
$ 70.45 |
11:49:03 AM |
NYSE |
24022G2031vm |
|
100 |
$ 70.45 |
11:49:16 AM |
NYSE |
24022G2031xn |
|
100 |
$ 70.44 |
11:51:01 AM |
NYSE |
24022G2032hj |
|
100 |
$ 70.44 |
11:51:01 AM |
NYSE |
24022G2032hl |
|
10 |
$ 70.44 |
11:51:13 AM |
NYSE |
24022G2032mu |
|
90 |
$ 70.43 |
11:51:23 AM |
NYSE |
24022G2032p9 |
|
75 |
$ 70.42 |
11:51:41 AM |
NYSE |
24022G2032sd |
|
25 |
$ 70.42 |
11:51:41 AM |
NYSE |
24022G2032sf |
|
100 |
$ 70.41 |
11:52:07 AM |
NYSE |
24022G2032w3 |
|
100 |
$ 70.39 |
11:53:33 AM |
NYSE |
24022G2033c6 |
|
100 |
$ 70.39 |
11:53:33 AM |
NYSE |
24022G2033c8 |
|
18 |
$ 70.36 |
11:54:20 AM |
NYSE |
24022G2033nd |
|
82 |
$ 70.36 |
11:54:20 AM |
NYSE |
24022G2033nf |
|
100 |
$ 70.44 |
11:55:49 AM |
NYSE |
24022G20348i |
|
100 |
$ 70.44 |
11:55:49 AM |
NYSE |
24022G20348k |
|
100 |
$ 70.44 |
11:55:49 AM |
NYSE |
24022G20348m |
|
100 |
$ 70.44 |
11:55:50 AM |
NYSE |
24022G20348o |
|
100 |
$ 70.41 |
11:56:02 AM |
NYSE |
24022G2034bh |
|
60 |
$ 70.45 |
11:57:12 AM |
NYSE |
24022G2034pv |
|
26 |
$ 70.45 |
11:57:12 AM |
NYSE |
24022G2034px |
|
14 |
$ 70.45 |
11:57:12 AM |
NYSE |
24022G2034pz |
|
100 |
$ 70.45 |
11:57:12 AM |
NYSE |
24022G2034q1 |
|
100 |
$ 70.44 |
11:57:45 AM |
NYSE |
24022G2034vn |
|
100 |
$ 70.43 |
11:58:02 AM |
NYSE |
24022G20351c |
|
100 |
$ 70.41 |
12:00:07 PM |
NYSE |
24022G2035oq |
|
100 |
$ 70.41 |
12:00:07 PM |
NYSE |
24022G2035os |
|
100 |
$ 70.40 |
12:01:49 PM |
NYSE |
24022G2036ah |
|
100 |
$ 70.40 |
12:01:49 PM |
NYSE |
24022G2036aj |
|
100 |
$ 70.39 |
12:01:58 PM |
NYSE |
24022G2036bw |
|
100 |
$ 70.40 |
12:02:33 PM |
NYSE |
24022G2036he |
|
15 |
$ 70.40 |
12:02:48 PM |
NYSE |
24022G2036k6 |
|
85 |
$ 70.40 |
12:02:48 PM |
NYSE |
24022G2036k8 |
|
100 |
$ 70.40 |
12:02:54 PM |
NYSE |
24022G2036la |
|
100 |
$ 70.39 |
12:03:35 PM |
NYSE |
24022G2036u3 |
|
96 |
$ 70.38 |
12:04:03 PM |
NYSE |
24022G20370a |
|
100 |
$ 70.41 |
12:05:24 PM |
NYSE |
24022G2037es |
|
4 |
$ 70.41 |
12:05:24 PM |
NYSE |
24022G2037eu |
|
89 |
$ 70.39 |
12:05:31 PM |
NYSE |
24022G2037gg |
|
11 |
$ 70.39 |
12:05:31 PM |
NYSE |
24022G2037gm |
|
100 |
$ 70.38 |
12:05:42 PM |
NYSE |
24022G2037kn |
|
66 |
$ 70.36 |
12:07:05 PM |
NYSE |
24022G203848 |
|
34 |
$ 70.36 |
12:07:05 PM |
NYSE |
24022G20384o |
|
100 |
$ 70.35 |
12:07:39 PM |
NYSE |
24022G2038cw |
|
16 |
$ 70.36 |
12:09:00 PM |
NYSE |
24022G2038rt |
|
47 |
$ 70.36 |
12:09:00 PM |
NYSE |
24022G2038rv |
|
37 |
$ 70.36 |
12:09:00 PM |
NYSE |
24022G2038rx |
|
33 |
$ 70.36 |
12:10:11 PM |
NYSE |
24022G20395k |
|
67 |
$ 70.36 |
12:10:11 PM |
NYSE |
24022G20395m |
|
58 |
$ 70.42 |
12:12:23 PM |
NYSE |
24022G2039sf |
|
9 |
$ 70.47 |
12:12:51 PM |
NYSE |
24022G2039x0 |
|
31 |
$ 70.47 |
12:12:51 PM |
NYSE |
24022G2039x2 |
|
2 |
$ 70.47 |
12:12:51 PM |
NYSE |
24022G2039x4 |
|
3 |
$ 70.47 |
12:12:51 PM |
NYSE |
24022G2039x6 |
|
1 |
$ 70.47 |
12:12:51 PM |
NYSE |
24022G2039x8 |
|
25 |
$ 70.47 |
12:12:52 PM |
NYSE |
24022G2039xa |
|
100 |
$ 70.47 |
12:12:52 PM |
NYSE |
24022G2039xc |
|
71 |
$ 70.47 |
12:12:52 PM |
NYSE |
24022G2039xe |
|
100 |
$ 70.45 |
12:14:05 PM |
NYSE |
24022G203a9p |
|
100 |
$ 70.45 |
12:14:05 PM |
NYSE |
24022G203a9r |
|
100 |
$ 70.44 |
12:14:27 PM |
NYSE |
24022G203aen |
|
100 |
$ 70.41 |
12:15:03 PM |
NYSE |
24022G203aku |
|
27 |
$ 70.39 |
12:16:21 PM |
NYSE |
24022G203azs |
|
73 |
$ 70.39 |
12:16:21 PM |
NYSE |
24022G203azu |
|
19 |
$ 70.40 |
12:17:04 PM |
NYSE |
24022G203b8u |
|
81 |
$ 70.40 |
12:17:12 PM |
NYSE |
24022G203b9r |
|
89 |
$ 70.40 |
12:18:03 PM |
NYSE |
24022G203bi8 |
|
11 |
$ 70.40 |
12:18:03 PM |
NYSE |
24022G203bia |
|
81 |
$ 70.41 |
12:19:24 PM |
NYSE |
24022G203bxp |
|
15 |
$ 70.41 |
12:19:24 PM |
NYSE |
24022G203bxr |
|
44 |
$ 70.41 |
12:19:24 PM |
NYSE |
24022G203bxt |
|
4 |
$ 70.41 |
12:19:24 PM |
NYSE |
24022G203bxv |
|
56 |
$ 70.41 |
12:19:37 PM |
NYSE |
24022G203c0l |
|
58 |
$ 70.39 |
12:19:43 PM |
NYSE |
24022G203c1i |
|
6 |
$ 70.39 |
12:19:43 PM |
NYSE |
24022G203c1k |
|
18 |
$ 70.39 |
12:19:43 PM |
NYSE |
24022G203c1m |
|
18 |
$ 70.39 |
12:21:21 PM |
NYSE |
24022G203cjy |
|
100 |
$ 70.39 |
12:21:21 PM |
NYSE |
24022G203ck0 |
|
100 |
$ 70.39 |
12:21:21 PM |
NYSE |
24022G203ck2 |
|
1 |
$ 70.39 |
12:22:34 PM |
NYSE |
24022G203d3u |
|
30 |
$ 70.42 |
12:24:47 PM |
NYSE |
24022G203dva |
|
36 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e1s |
|
69 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e1u |
|
51 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e1w |
|
12 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e1y |
|
52 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e20 |
|
27 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e22 |
|
22 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e24 |
|
100 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e26 |
|
100 |
$ 70.41 |
12:25:22 PM |
NYSE |
24022G203e28 |
|
100 |
$ 70.39 |
12:25:41 PM |
NYSE |
24022G203e58 |
|
62 |
$ 70.39 |
12:26:13 PM |
NYSE |
24022G203ebt |
|
38 |
$ 70.39 |
12:26:13 PM |
NYSE |
24022G203ebx |
|
100 |
$ 70.39 |
12:28:26 PM |
NYSE |
24022G203f11 |
|
100 |
$ 70.39 |
12:28:26 PM |
NYSE |
24022G203f13 |
|
100 |
$ 70.39 |
12:28:26 PM |
NYSE |
24022G203f15 |
|
55 |
$ 70.38 |
12:29:21 PM |
NYSE |
24022G203fdr |
|
45 |
$ 70.38 |
12:29:21 PM |
NYSE |
24022G203fdt |
|
100 |
$ 70.40 |
12:31:58 PM |
NYSE |
24022G203g90 |
|
100 |
$ 70.40 |
12:31:58 PM |
NYSE |
24022G203g92 |
|
100 |
$ 70.40 |
12:31:58 PM |
NYSE |
24022G203g94 |
|
100 |
$ 70.40 |
12:31:58 PM |
NYSE |
24022G203g96 |
|
89 |
$ 70.38 |
12:32:38 PM |
NYSE |
24022G203gi0 |
|
11 |
$ 70.38 |
12:32:38 PM |
NYSE |
24022G203gi2 |
|
100 |
$ 70.37 |
12:33:38 PM |
NYSE |
24022G203gtb |
|
35 |
$ 70.36 |
12:34:35 PM |
NYSE |
24022G203h6x |
|
12 |
$ 70.36 |
12:34:53 PM |
NYSE |
24022G203he8 |
|
100 |
$ 70.36 |
12:34:53 PM |
NYSE |
24022G203hea |
|
32 |
$ 70.36 |
12:34:53 PM |
NYSE |
24022G203hee |
|
21 |
$ 70.36 |
12:34:53 PM |
NYSE |
24022G203heh |
|
28 |
$ 70.35 |
12:35:08 PM |
NYSE |
24022G203hgw |
|
7 |
$ 70.35 |
12:35:17 PM |
NYSE |
24022G203hk9 |
|
65 |
$ 70.35 |
12:35:22 PM |
NYSE |
24022G203hml |
|
1 |
$ 70.37 |
12:37:59 PM |
NYSE |
24022G203iks |
|
100 |
$ 70.37 |
12:37:59 PM |
NYSE |
24022G203iku |
|
100 |
$ 70.37 |
12:37:59 PM |
NYSE |
24022G203ikw |
|
100 |
$ 70.37 |
12:37:59 PM |
NYSE |
24022G203iky |
|
99 |
$ 70.37 |
12:37:59 PM |
NYSE |
24022G203il0 |
|
100 |
$ 70.35 |
12:38:02 PM |
NYSE |
24022G203im1 |
|
41 |
$ 70.33 |
12:38:23 PM |
NYSE |
24022G203irm |
|
59 |
$ 70.33 |
12:38:23 PM |
NYSE |
24022G203iro |
|
5 |
$ 70.35 |
12:39:52 PM |
NYSE |
24022G203jc9 |
|
5 |
$ 70.36 |
12:40:24 PM |
NYSE |
24022G203jkh |
|
95 |
$ 70.36 |
12:40:24 PM |
NYSE |
24022G203jkj |
|
22 |
$ 70.37 |
12:40:35 PM |
NYSE |
24022G203jm6 |
|
27 |
$ 70.37 |
12:40:39 PM |
NYSE |
24022G203jn7 |
|
73 |
$ 70.37 |
12:40:39 PM |
NYSE |
24022G203jn9 |
|
73 |
$ 70.37 |
12:40:39 PM |
NYSE |
24022G203jnb |
|
74 |
$ 70.36 |
12:41:03 PM |
NYSE |
24022G203jrp |
|
100 |
$ 70.37 |
12:41:25 PM |
NYSE |
24022G203jx3 |
|
26 |
$ 70.37 |
12:41:25 PM |
NYSE |
24022G203jx5 |
|
100 |
$ 70.37 |
12:43:39 PM |
NYSE |
24022G203l7m |
|
100 |
$ 70.37 |
12:43:39 PM |
NYSE |
24022G203l7o |
|
100 |
$ 70.37 |
12:43:39 PM |
NYSE |
24022G203l7q |
|
100 |
$ 70.39 |
12:45:46 PM |
NYSE |
24022G203m0k |
|
100 |
$ 70.39 |
12:45:46 PM |
NYSE |
24022G203m0m |
|
100 |
$ 70.39 |
12:45:46 PM |
NYSE |
24022G203m0o |
|
100 |
$ 70.42 |
12:46:47 PM |
NYSE |
24022G203me7 |
|
100 |
$ 70.42 |
12:46:47 PM |
NYSE |
24022G203me9 |
|
68 |
$ 70.41 |
12:48:19 PM |
NYSE |
24022G203mz7 |
|
32 |
$ 70.40 |
12:49:18 PM |
NYSE |
24022G203nb4 |
|
100 |
$ 70.40 |
12:49:18 PM |
NYSE |
24022G203nb6 |
|
100 |
$ 70.40 |
12:49:19 PM |
NYSE |
24022G203nb8 |
|
100 |
$ 70.40 |
12:49:19 PM |
NYSE |
24022G203nba |
|
13 |
$ 70.38 |
12:50:11 PM |
NYSE |
24022G203noq |
|
87 |
$ 70.38 |
12:50:38 PM |
NYSE |
24022G203nwk |
|
100 |
$ 70.38 |
12:50:38 PM |
NYSE |
24022G203nwm |
|
100 |
$ 70.40 |
12:52:25 PM |
NYSE |
24022G203oi4 |
|
100 |
$ 70.40 |
12:52:25 PM |
NYSE |
24022G203oi6 |
|
100 |
$ 70.40 |
12:52:25 PM |
NYSE |
24022G203oi8 |
|
100 |
$ 70.40 |
12:52:52 PM |
NYSE |
24022G203oml |
|
5 |
$ 70.41 |
12:54:26 PM |
NYSE |
24022G203p8a |
|
95 |
$ 70.41 |
12:55:53 PM |
NYSE |
24022G203por |
|
100 |
$ 70.41 |
12:55:53 PM |
NYSE |
24022G203pov |
|
100 |
$ 70.41 |
12:55:53 PM |
NYSE |
24022G203pox |
|
100 |
$ 70.41 |
12:55:54 PM |
NYSE |
24022G203poz |
|
14 |
$ 70.41 |
12:55:59 PM |
NYSE |
24022G203ppy |
|
86 |
$ 70.41 |
12:55:59 PM |
NYSE |
24022G203pq0 |
|
100 |
$ 70.41 |
12:56:07 PM |
NYSE |
24022G203prs |
|
100 |
$ 70.40 |
12:57:15 PM |
NYSE |
24022G203q49 |
|
24 |
$ 70.40 |
12:58:38 PM |
NYSE |
24022G203qls |
|
100 |
$ 70.40 |
12:58:38 PM |
NYSE |
24022G203qm0 |
|
76 |
$ 70.40 |
12:58:38 PM |
NYSE |
24022G203qm2 |
|
15 |
$ 70.38 |
12:59:14 PM |
NYSE |
24022G203qry |
|
85 |
$ 70.38 |
12:59:14 PM |
NYSE |
24022G203qs0 |
|
2 |
$ 70.38 |
13:00:15 PM |
NYSE |
24022G203r64 |
|
98 |
$ 70.38 |
13:00:15 PM |
NYSE |
24022G203r67 |
|
100 |
$ 70.37 |
13:00:32 PM |
NYSE |
24022G203raq |
|
100 |
$ 70.38 |
13:02:01 PM |
NYSE |
24022G203s70 |
|
100 |
$ 70.38 |
13:02:01 PM |
NYSE |
24022G203s72 |
|
12 |
$ 70.39 |
13:03:42 PM |
NYSE |
24022G203t1d |
|
100 |
$ 70.39 |
13:03:42 PM |
NYSE |
24022G203t1f |
|
100 |
$ 70.39 |
13:03:42 PM |
NYSE |
24022G203t1h |
|
88 |
$ 70.39 |
13:03:42 PM |
NYSE |
24022G203t1j |
|
100 |
$ 70.38 |
13:03:49 PM |
NYSE |
24022G203t2t |
|
29 |
$ 70.39 |
13:04:54 PM |
NYSE |
24022G203tjf |
|
71 |
$ 70.39 |
13:04:54 PM |
NYSE |
24022G203tjh |
|
100 |
$ 70.38 |
13:05:07 PM |
NYSE |
24022G203to2 |
|
74 |
$ 70.39 |
13:05:15 PM |
NYSE |
24022G203tpc |
|
2 |
$ 70.40 |
13:06:26 PM |
NYSE |
24022G203u8u |
|
26 |
$ 70.40 |
13:06:26 PM |
NYSE |
24022G203u8w |
|
98 |
$ 70.40 |
13:06:48 PM |
NYSE |
24022G203ucf |
|
93 |
$ 70.39 |
13:07:08 PM |
NYSE |
24022G203ufw |
|
7 |
$ 70.39 |
13:07:10 PM |
NYSE |
24022G203ug2 |
|
100 |
$ 70.38 |
13:07:32 PM |
NYSE |
24022G203uoy |
|
100 |
$ 70.37 |
13:07:36 PM |
NYSE |
24022G203upu |
|
100 |
$ 70.36 |
13:07:48 PM |
NYSE |
24022G203uw7 |
|
100 |
$ 70.35 |
13:08:06 PM |
NYSE |
24022G203uy6 |
|
100 |
$ 70.34 |
13:08:26 PM |
NYSE |
24022G203v1g |
|
62 |
$ 70.30 |
13:08:52 PM |
NYSE |
24022G203vut |
|
38 |
$ 70.30 |
13:08:52 PM |
NYSE |
24022G203vuv |
|
100 |
$ 70.29 |
13:09:07 PM |
NYSE |
24022G203vxx |
|
100 |
$ 70.27 |
13:09:52 PM |
NYSE |
24022G203w64 |
|
100 |
$ 70.28 |
13:10:48 PM |
NYSE |
24022G203wix |
|
16 |
$ 70.29 |
13:11:00 PM |
NYSE |
24022G203wku |
|
60 |
$ 70.29 |
13:11:00 PM |
NYSE |
24022G203wkw |
|
24 |
$ 70.29 |
13:11:00 PM |
NYSE |
24022G203wky |
|
100 |
$ 70.29 |
13:12:18 PM |
NYSE |
24022G203x22 |
|
100 |
$ 70.29 |
13:12:49 PM |
NYSE |
24022G203x76 |
|
100 |
$ 70.29 |
13:13:10 PM |
NYSE |
24022G203xba |
|
100 |
$ 70.28 |
13:13:47 PM |
NYSE |
24022G203xjc |
|
100 |
$ 70.29 |
13:15:12 PM |
NYSE |
24022G203y0z |
|
100 |
$ 70.29 |
13:16:18 PM |
NYSE |
24022G203ye7 |
|
89 |
$ 70.28 |
13:16:29 PM |
NYSE |
24022G203ygv |
|
11 |
$ 70.28 |
13:16:30 PM |
NYSE |
24022G203ygx |
|
100 |
$ 70.28 |
13:16:42 PM |
NYSE |
24022G203yj3 |
|
84 |
$ 70.27 |
13:17:27 PM |
NYSE |
24022G203yr5 |
|
16 |
$ 70.27 |
13:17:33 PM |
NYSE |
24022G203yrm |
|
100 |
$ 70.26 |
13:17:37 PM |
NYSE |
24022G203ys0 |
|
100 |
$ 70.25 |
13:18:08 PM |
NYSE |
24022G203yyc |
|
100 |
$ 70.25 |
13:18:37 PM |
NYSE |
24022G203z38 |
|
100 |
$ 70.23 |
13:18:42 PM |
NYSE |
24022G203z6w |
|
100 |
$ 70.22 |
13:18:53 PM |
NYSE |
24022G203z9c |
|
100 |
$ 70.21 |
13:19:07 PM |
NYSE |
24022G203zas |
|
100 |
$ 70.20 |
13:19:18 PM |
NYSE |
24022G203zdm |
|
10 |
$ 70.20 |
13:19:38 PM |
NYSE |
24022G203zj8 |
|
90 |
$ 70.19 |
13:20:06 PM |
NYSE |
24022G203zpv |
|
100 |
$ 70.19 |
13:20:06 PM |
NYSE |
24022G203zpx |
|
100 |
$ 70.16 |
13:20:46 PM |
NYSE |
24022G204019 |
|
100 |
$ 70.17 |
13:21:35 PM |
NYSE |
24022G20409d |
|
100 |
$ 70.20 |
13:23:27 PM |
NYSE |
24022G204113 |
|
100 |
$ 70.19 |
13:23:58 PM |
NYSE |
24022G204157 |
|
100 |
$ 70.19 |
13:24:11 PM |
NYSE |
24022G20416d |
|
100 |
$ 70.18 |
13:24:51 PM |
NYSE |
24022G2041g6 |
|
100 |
$ 70.18 |
13:25:08 PM |
NYSE |
24022G2041ky |
|
100 |
$ 70.21 |
13:25:49 PM |
NYSE |
24022G2041ug |
|
100 |
$ 70.21 |
13:26:05 PM |
NYSE |
24022G2041wv |
|
100 |
$ 70.20 |
13:26:25 PM |
NYSE |
24022G20422i |
|
100 |
$ 70.19 |
13:26:41 PM |
NYSE |
24022G204257 |
|
100 |
$ 70.18 |
13:27:02 PM |
NYSE |
24022G204290 |
|
100 |
$ 70.16 |
13:28:16 PM |
NYSE |
24022G2042vx |
|
89 |
$ 70.16 |
13:29:08 PM |
NYSE |
24022G2043ar |
|
6 |
$ 70.16 |
13:29:08 PM |
NYSE |
24022G2043at |
|
5 |
$ 70.16 |
13:29:16 PM |
NYSE |
24022G2043bz |
|
100 |
$ 70.16 |
13:29:19 PM |
NYSE |
24022G2043ca |
|
89 |
$ 70.16 |
13:29:49 PM |
NYSE |
24022G2043j4 |
|
11 |
$ 70.16 |
13:30:08 PM |
NYSE |
24022G2043mr |
|
100 |
$ 70.16 |
13:30:35 PM |
NYSE |
24022G2043uy |
|
100 |
$ 70.15 |
13:30:40 PM |
NYSE |
24022G2043vz |
|
89 |
$ 70.17 |
13:31:23 PM |
NYSE |
24022G20447f |
|
11 |
$ 70.17 |
13:31:23 PM |
NYSE |
24022G20447h |
|
100 |
$ 70.16 |
13:31:52 PM |
NYSE |
24022G2044gn |
|
100 |
$ 70.15 |
13:31:59 PM |
NYSE |
24022G2044hd |
|
100 |
$ 70.14 |
13:32:29 PM |
NYSE |
24022G2044ly |
|
100 |
$ 70.11 |
13:32:44 PM |
NYSE |
24022G2044p6 |
|
68 |
$ 70.12 |
13:33:20 PM |
NYSE |
24022G2044wq |
|
32 |
$ 70.12 |
13:33:20 PM |
NYSE |
24022G2044ws |
|
100 |
$ 70.14 |
13:34:39 PM |
NYSE |
24022G2045f9 |
|
100 |
$ 70.13 |
13:34:43 PM |
NYSE |
24022G2045fr |
|
100 |
$ 70.18 |
13:37:28 PM |
NYSE |
24022G2046n4 |
|
100 |
$ 70.18 |
13:37:28 PM |
NYSE |
24022G2046n6 |
|
100 |
$ 70.18 |
13:37:28 PM |
NYSE |
24022G2046n8 |
|
100 |
$ 70.18 |
13:37:59 PM |
NYSE |
24022G2046sl |
|
100 |
$ 70.20 |
13:39:09 PM |
NYSE |
24022G204766 |
|
100 |
$ 70.20 |
13:39:09 PM |
NYSE |
24022G204768 |
|
100 |
$ 70.22 |
13:42:50 PM |
NYSE |
24022G2048fi |
|
85 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048v8 |
|
9 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vc |
|
6 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vg |
|
100 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vl |
|
94 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vp |
|
100 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vt |
|
100 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vx |
|
6 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048vz |
|
100 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048w1 |
|
100 |
$ 70.24 |
13:44:02 PM |
NYSE |
24022G2048w3 |
|
100 |
$ 70.24 |
13:44:03 PM |
NYSE |
24022G2048w5 |
|
100 |
$ 70.23 |
13:44:14 PM |
NYSE |
24022G2048yx |
|
100 |
$ 70.22 |
13:44:42 PM |
NYSE |
24022G2049bt |
|
100 |
$ 70.22 |
13:45:27 PM |
NYSE |
24022G2049lk |
|
100 |
$ 70.22 |
13:47:32 PM |
NYSE |
24022G204a83 |
|
75 |
$ 70.22 |
13:47:32 PM |
NYSE |
24022G204a85 |
|
34 |
$ 70.23 |
13:47:46 PM |
NYSE |
24022G204ab3 |
|
25 |
$ 70.23 |
13:47:46 PM |
NYSE |
24022G204ab5 |
|
66 |
$ 70.22 |
13:48:24 PM |
NYSE |
24022G204aio |
|
100 |
$ 70.22 |
13:48:24 PM |
NYSE |
24022G204ais |
|
100 |
$ 70.26 |
13:49:12 PM |
NYSE |
24022G204aue |
|
100 |
$ 70.26 |
13:49:12 PM |
NYSE |
24022G204aug |
|
89 |
$ 70.25 |
13:49:30 PM |
NYSE |
24022G204axv |
|
11 |
$ 70.25 |
13:49:30 PM |
NYSE |
24022G204axx |
|
100 |
$ 70.21 |
13:49:44 PM |
NYSE |
24022G204b0w |
|
13 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byb |
|
16 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byd |
|
100 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byf |
|
71 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byh |
|
100 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byj |
|
100 |
$ 70.25 |
13:52:34 PM |
NYSE |
24022G204byl |
|
100 |
$ 70.24 |
13:52:58 PM |
NYSE |
24022G204c2t |
|
100 |
$ 70.26 |
13:55:05 PM |
NYSE |
24022G204d0a |
|
100 |
$ 70.26 |
13:55:05 PM |
NYSE |
24022G204d0c |
|
100 |
$ 70.26 |
13:55:05 PM |
NYSE |
24022G204d0e |
|
100 |
$ 70.24 |
13:55:38 PM |
NYSE |
24022G204d6a |
|
100 |
$ 70.24 |
13:55:38 PM |
NYSE |
24022G204d6c |
|
100 |
$ 70.22 |
13:58:01 PM |
NYSE |
24022G204dx7 |
|
100 |
$ 70.22 |
13:58:01 PM |
NYSE |
24022G204dxa |
|
100 |
$ 70.22 |
13:58:01 PM |
NYSE |
24022G204dxd |
|
100 |
$ 70.22 |
13:58:01 PM |
NYSE |
24022G204dxf |
|
100 |
$ 70.19 |
13:58:21 PM |
NYSE |
24022G204e0o |
|
100 |
$ 70.20 |
13:59:24 PM |
NYSE |
24022G204ebg |
|
100 |
$ 70.19 |
13:59:34 PM |
NYSE |
24022G204eep |
|
100 |
$ 70.16 |
13:59:59 PM |
NYSE |
24022G204eix |
|
100 |
$ 70.17 |
14:00:59 PM |
NYSE |
24022G204eyf |
|
100 |
$ 70.23 |
14:03:19 PM |
NYSE |
24022G204g7f |
|
100 |
$ 70.23 |
14:03:19 PM |
NYSE |
24022G204g7h |
|
100 |
$ 70.23 |
14:03:19 PM |
NYSE |
24022G204g7j |
|
100 |
$ 70.23 |
14:03:19 PM |
NYSE |
24022G204g7l |
|
100 |
$ 70.23 |
14:03:19 PM |
NYSE |
24022G204g7n |
|
100 |
$ 70.21 |
14:03:55 PM |
NYSE |
24022G204gd4 |
|
100 |
$ 70.24 |
14:05:34 PM |
NYSE |
24022G204gzn |
|
100 |
$ 70.24 |
14:05:34 PM |
NYSE |
24022G204gzp |
|
100 |
$ 70.24 |
14:05:34 PM |
NYSE |
24022G204gzr |
|
95 |
$ 70.23 |
14:05:57 PM |
NYSE |
24022G204h4h |
|
5 |
$ 70.22 |
14:06:20 PM |
NYSE |
24022G204haz |
|
100 |
$ 70.22 |
14:06:20 PM |
NYSE |
24022G204hb1 |
|
100 |
$ 70.21 |
14:07:59 PM |
NYSE |
24022G204hyr |
|
63 |
$ 70.21 |
14:07:59 PM |
NYSE |
24022G204hyt |
|
37 |
$ 70.21 |
14:07:59 PM |
NYSE |
24022G204hyv |
|
100 |
$ 70.20 |
14:08:10 PM |
NYSE |
24022G204i2n |
|
100 |
$ 70.19 |
14:08:41 PM |
NYSE |
24022G204i8w |
|
100 |
$ 70.18 |
14:10:28 PM |
NYSE |
24022G204izp |
|
100 |
$ 70.18 |
14:10:28 PM |
NYSE |
24022G204izr |
|
100 |
$ 70.18 |
14:10:28 PM |
NYSE |
24022G204izt |
|
100 |
$ 70.19 |
14:11:02 PM |
NYSE |
24022G204j7d |
|
86 |
$ 70.18 |
14:11:35 PM |
NYSE |
24022G204je9 |
|
14 |
$ 70.18 |
14:11:35 PM |
NYSE |
24022G204jeb |
|
100 |
$ 70.17 |
14:11:56 PM |
NYSE |
24022G204jho |
|
100 |
$ 70.16 |
14:12:09 PM |
NYSE |
24022G204jkh |
|
100 |
$ 70.15 |
14:12:20 PM |
NYSE |
24022G204jmc |
|
100 |
$ 70.15 |
14:12:26 PM |
NYSE |
24022G204jog |
|
100 |
$ 70.14 |
14:12:40 PM |
NYSE |
24022G204jq9 |
|
100 |
$ 70.14 |
14:13:08 PM |
NYSE |
24022G204juo |
|
100 |
$ 70.13 |
14:14:15 PM |
NYSE |
24022G204kcy |
|
100 |
$ 70.16 |
14:15:06 PM |
NYSE |
24022G204knf |
|
100 |
$ 70.16 |
14:15:36 PM |
NYSE |
24022G204kvw |
|
100 |
$ 70.16 |
14:15:58 PM |
NYSE |
24022G204kzw |
|
100 |
$ 70.15 |
14:16:45 PM |
NYSE |
24022G204la1 |
|
100 |
$ 70.12 |
14:16:57 PM |
NYSE |
24022G204ld3 |
|
100 |
$ 70.11 |
14:18:06 PM |
NYSE |
24022G204lwo |
|
100 |
$ 70.13 |
14:18:28 PM |
NYSE |
24022G204m18 |
|
100 |
$ 70.11 |
14:18:40 PM |
NYSE |
24022G204m2f |
|
100 |
$ 70.11 |
14:18:47 PM |
NYSE |
24022G204m5q |
|
49 |
$ 70.12 |
14:19:01 PM |
NYSE |
24022G204m8h |
|
100 |
$ 70.12 |
14:19:06 PM |
NYSE |
24022G204m9i |
|
51 |
$ 70.12 |
14:19:06 PM |
NYSE |
24022G204m9k |
|
100 |
$ 70.12 |
14:19:20 PM |
NYSE |
24022G204mdb |
|
47 |
$ 70.11 |
14:19:38 PM |
NYSE |
24022G204mjp |
|
53 |
$ 70.11 |
14:20:04 PM |
NYSE |
24022G204mpf |
|
100 |
$ 70.11 |
14:20:04 PM |
NYSE |
24022G204mph |
|
100 |
$ 70.12 |
14:20:56 PM |
NYSE |
24022G204n03 |
|
100 |
$ 70.12 |
14:21:20 PM |
NYSE |
24022G204n4z |
|
100 |
$ 70.11 |
14:21:33 PM |
NYSE |
24022G204n9g |
|
100 |
$ 70.10 |
14:22:39 PM |
NYSE |
24022G204nqv |
|
43 |
$ 70.09 |
14:23:29 PM |
NYSE |
24022G204o2h |
|
57 |
$ 70.09 |
14:23:29 PM |
NYSE |
24022G204o2j |
|
66 |
$ 70.07 |
14:23:42 PM |
NYSE |
24022G204o7l |
|
34 |
$ 70.09 |
14:24:22 PM |
NYSE |
24022G204odt |
|
25 |
$ 70.09 |
14:24:22 PM |
NYSE |
24022G204odv |
|
5 |
$ 70.11 |
14:24:26 PM |
NYSE |
24022G204oec |
|
30 |
$ 70.12 |
14:25:42 PM |
NYSE |
24022G204p15 |
|
70 |
$ 70.12 |
14:25:42 PM |
NYSE |
24022G204p17 |
|
70 |
$ 70.14 |
14:26:14 PM |
NYSE |
24022G204p6p |
|
100 |
$ 70.14 |
14:26:14 PM |
NYSE |
24022G204p6r |
|
100 |
$ 70.13 |
14:26:40 PM |
NYSE |
24022G204pc1 |
|
100 |
$ 70.14 |
14:27:17 PM |
NYSE |
24022G204prk |
|
100 |
$ 70.14 |
14:28:17 PM |
NYSE |
24022G204q4b |
|
20 |
$ 70.14 |
14:28:31 PM |
NYSE |
24022G204q97 |
|
59 |
$ 70.14 |
14:28:31 PM |
NYSE |
24022G204q99 |
|
3 |
$ 70.14 |
14:28:31 PM |
NYSE |
24022G204q9b |
|
18 |
$ 70.14 |
14:28:31 PM |
NYSE |
24022G204q9d |
|
100 |
$ 70.14 |
14:31:03 PM |
NYSE |
24022G204r8u |
|
100 |
$ 70.14 |
14:31:03 PM |
NYSE |
24022G204r8x |
|
100 |
$ 70.14 |
14:31:03 PM |
NYSE |
24022G204r90 |
|
100 |
$ 70.15 |
14:32:27 PM |
NYSE |
24022G204ru7 |
|
100 |
$ 70.15 |
14:32:27 PM |
NYSE |
24022G204ru9 |
|
100 |
$ 70.15 |
14:32:27 PM |
NYSE |
24022G204rub |
|
96 |
$ 70.14 |
14:32:38 PM |
NYSE |
24022G204rxq |
|
4 |
$ 70.14 |
14:32:39 PM |
NYSE |
24022G204ry9 |
|
100 |
$ 70.14 |
14:32:49 PM |
NYSE |
24022G204s5o |
|
66 |
$ 70.14 |
14:32:58 PM |
NYSE |
24022G204s6c |
|
34 |
$ 70.14 |
14:33:02 PM |
NYSE |
24022G204s7o |
|
84 |
$ 70.14 |
14:33:02 PM |
NYSE |
24022G204s7q |
|
16 |
$ 70.14 |
14:33:02 PM |
NYSE |
24022G204s7s |
|
100 |
$ 70.13 |
14:34:00 PM |
NYSE |
24022G204sld |
|
100 |
$ 70.12 |
14:34:03 PM |
NYSE |
24022G204snf |
|
100 |
$ 70.11 |
14:34:20 PM |
NYSE |
24022G204ss8 |
|
100 |
$ 70.10 |
14:34:51 PM |
NYSE |
24022G204syo |
|
100 |
$ 70.09 |
14:35:22 PM |
NYSE |
24022G204t3y |
|
100 |
$ 70.09 |
14:38:26 PM |
NYSE |
24022G204ua0 |
|
100 |
$ 70.09 |
14:38:26 PM |
NYSE |
24022G204ua2 |
|
100 |
$ 70.08 |
14:39:09 PM |
NYSE |
24022G204uic |
|
100 |
$ 70.08 |
14:39:09 PM |
NYSE |
24022G204uie |
|
36 |
$ 70.08 |
14:40:09 PM |
NYSE |
24022G204uv7 |
|
100 |
$ 70.07 |
14:40:18 PM |
NYSE |
24022G204ux8 |
|
64 |
$ 70.07 |
14:40:18 PM |
NYSE |
24022G204uxb |
|
100 |
$ 70.07 |
14:41:16 PM |
NYSE |
24022G204vl7 |
|
100 |
$ 70.07 |
14:42:36 PM |
NYSE |
24022G204w3g |
|
100 |
$ 70.07 |
14:43:03 PM |
NYSE |
24022G204w9e |
|
100 |
$ 70.06 |
14:43:21 PM |
NYSE |
24022G204wge |
|
100 |
$ 70.06 |
14:43:21 PM |
NYSE |
24022G204wgi |
|
100 |
$ 70.06 |
14:43:21 PM |
NYSE |
24022G204wgm |
|
100 |
$ 70.05 |
14:43:35 PM |
NYSE |
24022G204wla |
|
100 |
$ 70.04 |
14:44:30 PM |
NYSE |
24022G204xaf |
|
100 |
$ 70.04 |
14:44:30 PM |
NYSE |
24022G204xah |
|
100 |
$ 70.03 |
14:44:35 PM |
NYSE |
24022G204xbp |
|
100 |
$ 70.02 |
14:44:43 PM |
NYSE |
24022G204xfz |
|
100 |
$ 70.00 |
14:44:58 PM |
NYSE |
24022G204xjx |
|
39 |
$ 69.98 |
14:45:17 PM |
NYSE |
24022G204xs5 |
|
61 |
$ 69.98 |
14:45:17 PM |
NYSE |
24022G204xs7 |
|
99 |
$ 69.98 |
14:45:29 PM |
NYSE |
24022G204xy2 |
|
1 |
$ 70.00 |
14:46:09 PM |
NYSE |
24022G204ydo |
|
100 |
$ 70.00 |
14:46:09 PM |
NYSE |
24022G204ydq |
|
100 |
$ 70.02 |
14:47:18 PM |
NYSE |
24022G204z6z |
|
100 |
$ 70.02 |
14:48:39 PM |
NYSE |
24022G204zqi |
|
100 |
$ 70.02 |
14:48:39 PM |
NYSE |
24022G204zqk |
|
21 |
$ 70.04 |
14:50:37 PM |
NYSE |
24022G2050wt |
|
100 |
$ 70.04 |
14:50:37 PM |
NYSE |
24022G2050wv |
|
100 |
$ 70.04 |
14:50:37 PM |
NYSE |
24022G2050wx |
|
100 |
$ 70.04 |
14:50:37 PM |
NYSE |
24022G2050wz |
|
79 |
$ 70.04 |
14:50:37 PM |
NYSE |
24022G2050x1 |
|
100 |
$ 70.05 |
14:51:47 PM |
NYSE |
24022G2051fm |
|
100 |
$ 70.05 |
14:51:47 PM |
NYSE |
24022G2051fo |
|
100 |
$ 70.04 |
14:52:14 PM |
NYSE |
24022G2051mt |
|
100 |
$ 70.03 |
14:52:39 PM |
NYSE |
24022G2051tn |
|
100 |
$ 70.04 |
14:54:10 PM |
NYSE |
24022G2052pg |
|
100 |
$ 70.04 |
14:54:10 PM |
NYSE |
24022G2052pi |
|
100 |
$ 70.04 |
14:54:10 PM |
NYSE |
24022G2052pk |
|
9 |
$ 70.03 |
14:54:19 PM |
NYSE |
24022G2052uf |
|
91 |
$ 70.03 |
14:54:19 PM |
NYSE |
24022G2052uh |
|
100 |
$ 70.05 |
14:57:06 PM |
NYSE |
24022G20542n |
|
100 |
$ 70.05 |
14:57:06 PM |
NYSE |
24022G20542p |
|
100 |
$ 70.05 |
14:57:06 PM |
NYSE |
24022G20542r |
|
100 |
$ 70.05 |
14:57:06 PM |
NYSE |
24022G20542t |
|
100 |
$ 70.05 |
14:57:06 PM |
NYSE |
24022G20542v |
|
100 |
$ 70.04 |
14:57:31 PM |
NYSE |
24022G205493 |
|
20 |
$ 70.07 |
14:59:40 PM |
NYSE |
24022G205583 |
|
15 |
$ 70.08 |
15:00:45 PM |
NYSE |
24022G2055qm |
|
6 |
$ 70.08 |
15:00:45 PM |
NYSE |
24022G2055r1 |
|
5 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560d |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560f |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560h |
|
54 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560j |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560l |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560n |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560p |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560s |
|
100 |
$ 70.08 |
15:01:03 PM |
NYSE |
24022G20560v |
|
100 |
$ 70.10 |
15:02:06 PM |
NYSE |
24022G2056jc |
|
5 |
$ 70.10 |
15:02:06 PM |
NYSE |
24022G2056jg |
|
32 |
$ 70.10 |
15:02:06 PM |
NYSE |
24022G2056jl |
|
100 |
$ 70.10 |
15:02:06 PM |
NYSE |
24022G2056jp |
|
63 |
$ 70.10 |
15:02:06 PM |
NYSE |
24022G2056jt |
|
100 |
$ 70.09 |
15:03:29 PM |
NYSE |
24022G2057ch |
|
100 |
$ 70.09 |
15:03:29 PM |
NYSE |
24022G2057cj |
|
100 |
$ 70.09 |
15:03:29 PM |
NYSE |
24022G2057cl |
|
13 |
$ 70.10 |
15:04:02 PM |
NYSE |
24022G2057ma |
|
87 |
$ 70.09 |
15:04:10 PM |
NYSE |
24022G2057oa |
|
100 |
$ 70.09 |
15:04:10 PM |
NYSE |
24022G2057oc |
|
100 |
$ 70.10 |
15:04:45 PM |
NYSE |
24022G2057x7 |
|
100 |
$ 70.09 |
15:06:00 PM |
NYSE |
24022G2058ka |
|
100 |
$ 70.09 |
15:06:00 PM |
NYSE |
24022G2058kc |
|
45 |
$ 70.09 |
15:06:00 PM |
NYSE |
24022G2058ke |
|
55 |
$ 70.09 |
15:06:00 PM |
NYSE |
24022G2058kg |
|
100 |
$ 70.10 |
15:06:33 PM |
NYSE |
24022G2058ue |
|
36 |
$ 70.10 |
15:06:42 PM |
NYSE |
24022G2058xa |
|
35 |
$ 70.10 |
15:06:42 PM |
NYSE |
24022G2058xk |
|
29 |
$ 70.10 |
15:06:42 PM |
NYSE |
24022G2058xr |
|
100 |
$ 70.10 |
15:07:29 PM |
NYSE |
24022G2059bf |
|
100 |
$ 70.09 |
15:09:09 PM |
NYSE |
24022G205a6g |
|
100 |
$ 70.09 |
15:09:09 PM |
NYSE |
24022G205a6o |
|
100 |
$ 70.09 |
15:09:09 PM |
NYSE |
24022G205a6s |
|
100 |
$ 70.09 |
15:09:09 PM |
NYSE |
24022G205a6u |
|
19 |
$ 70.12 |
15:10:30 PM |
NYSE |
24022G205b0a |
|
81 |
$ 70.15 |
15:11:11 PM |
NYSE |
24022G205bg0 |
|
100 |
$ 70.15 |
15:11:11 PM |
NYSE |
24022G205bg2 |
|
100 |
$ 70.15 |
15:11:11 PM |
NYSE |
24022G205bg4 |
|
100 |
$ 70.15 |
15:11:11 PM |
NYSE |
24022G205bg6 |
|
100 |
$ 70.15 |
15:11:11 PM |
NYSE |
24022G205bg8 |
|
6 |
$ 70.15 |
15:11:22 PM |
NYSE |
24022G205bk7 |
|
94 |
$ 70.15 |
15:11:59 PM |
NYSE |
24022G205bvi |
|
100 |
$ 70.15 |
15:11:59 PM |
NYSE |
24022G205bvk |
|
55 |
$ 70.16 |
15:12:09 PM |
NYSE |
24022G205bz1 |
|
45 |
$ 70.17 |
15:12:55 PM |
NYSE |
24022G205cf2 |
|
100 |
$ 70.17 |
15:12:55 PM |
NYSE |
24022G205cf6 |
|
100 |
$ 70.15 |
15:13:06 PM |
NYSE |
24022G205ci4 |
|
100 |
$ 70.18 |
15:14:28 PM |
NYSE |
24022G205d6y |
|
100 |
$ 70.18 |
15:14:28 PM |
NYSE |
24022G205d70 |
|
100 |
$ 70.18 |
15:14:28 PM |
NYSE |
24022G205d72 |
|
100 |
$ 70.17 |
15:14:39 PM |
NYSE |
24022G205d9t |
|
76 |
$ 70.17 |
15:16:13 PM |
NYSE |
24022G205e0r |
|
100 |
$ 70.17 |
15:16:13 PM |
NYSE |
24022G205e0t |
|
24 |
$ 70.17 |
15:16:13 PM |
NYSE |
24022G205e0w |
|
100 |
$ 70.17 |
15:16:13 PM |
NYSE |
24022G205e0z |
|
100 |
$ 70.17 |
15:16:13 PM |
NYSE |
24022G205e11 |
|
88 |
$ 70.19 |
15:17:11 PM |
NYSE |
24022G205egt |
|
100 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fb0 |
|
12 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fb2 |
|
100 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fb4 |
|
100 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fb6 |
|
100 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fb8 |
|
100 |
$ 70.20 |
15:18:58 PM |
NYSE |
24022G205fba |
|
4 |
$ 70.19 |
15:19:08 PM |
NYSE |
24022G205ffw |
|
81 |
$ 70.19 |
15:19:08 PM |
NYSE |
24022G205ffy |
|
15 |
$ 70.19 |
15:19:08 PM |
NYSE |
24022G205fg0 |
|
100 |
$ 70.21 |
15:20:23 PM |
NYSE |
24022G205g1d |
|
100 |
$ 70.21 |
15:20:23 PM |
NYSE |
24022G205g1f |
|
100 |
$ 70.21 |
15:20:23 PM |
NYSE |
24022G205g1h |
|
100 |
$ 70.22 |
15:23:15 PM |
NYSE |
24022G205hi8 |
|
30 |
$ 70.23 |
15:24:00 PM |
NYSE |
24022G205ht5 |
|
61 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205ht7 |
|
100 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205ht9 |
|
70 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htb |
|
39 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htd |
|
100 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htf |
|
100 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205hth |
|
100 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htj |
|
100 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htl |
|
10 |
$ 70.23 |
15:24:01 PM |
NYSE |
24022G205htn |
|
32 |
$ 70.25 |
15:26:17 PM |
NYSE |
24022G205j1x |
|
90 |
$ 70.25 |
15:26:17 PM |
NYSE |
24022G205j1z |
|
2 |
$ 70.25 |
15:26:24 PM |
NYSE |
24022G205j54 |
|
2 |
$ 70.25 |
15:26:48 PM |
NYSE |
24022G205jch |
|
2 |
$ 70.25 |
15:27:12 PM |
NYSE |
24022G205jig |
|
97 |
$ 70.28 |
15:28:13 PM |
NYSE |
24022G205k8a |
|
3 |
$ 70.28 |
15:28:13 PM |
NYSE |
24022G205k8c |
|
100 |
$ 70.33 |
15:29:02 PM |
NYSE |
24022G205koq |
|
100 |
$ 70.325 |
15:29:02 PM |
NYSE |
24022G205koo |
|
100 |
$ 70.335 |
15:29:35 PM |
NYSE |
24022G205l37 |
|
100 |
$ 70.335 |
15:29:35 PM |
NYSE |
24022G205l39 |
|
62 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lc5 |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lc7 |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lc9 |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lcb |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lcd |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lcf |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lch |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lcj |
|
100 |
$ 70.36 |
15:30:03 PM |
NYSE |
24022G205lcl |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcx |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcz |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcn |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcp |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcr |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lct |
|
100 |
$ 70.36 |
15:30:04 PM |
NYSE |
24022G205lcv |
|
13 |
$ 70.34 |
15:30:23 PM |
NYSE |
24022G205lh2 |
|
52 |
$ 70.34 |
15:30:29 PM |
NYSE |
24022G205liz |
|
27 |
$ 70.34 |
15:30:29 PM |
NYSE |
24022G205lj1 |
|
8 |
$ 70.34 |
15:30:29 PM |
NYSE |
24022G205lj3 |
|
28 |
$ 70.34 |
15:30:35 PM |
NYSE |
24022G205lkg |
|
37 |
$ 70.34 |
15:30:35 PM |
NYSE |
24022G205lkk |
|
8 |
$ 70.34 |
15:30:35 PM |
NYSE |
24022G205lko |
|
27 |
$ 70.34 |
15:30:35 PM |
NYSE |
24022G205lkq |
|
100 |
$ 70.34 |
15:30:49 PM |
NYSE |
24022G205lo3 |
|
100 |
$ 70.37 |
15:32:07 PM |
NYSE |
24022G205mjj |
|
100 |
$ 70.37 |
15:32:07 PM |
NYSE |
24022G205mjl |
|
54 |
$ 70.37 |
15:32:07 PM |
NYSE |
24022G205mjn |
|
100 |
$ 70.37 |
15:32:07 PM |
NYSE |
24022G205mjp |
|
100 |
$ 70.37 |
15:32:07 PM |
NYSE |
24022G205mjr |
|
46 |
$ 70.37 |
15:32:14 PM |
NYSE |
24022G205mn6 |
|
100 |
$ 70.36 |
15:33:02 PM |
NYSE |
24022G205nai |
|
100 |
$ 70.36 |
15:33:02 PM |
NYSE |
24022G205nam |
|
100 |
$ 70.36 |
15:33:02 PM |
NYSE |
24022G205nao |
|
100 |
$ 70.36 |
15:33:02 PM |
NYSE |
24022G205naq |
|
10 |
$ 70.38 |
15:33:50 PM |
NYSE |
24022G205nph |
|
90 |
$ 70.38 |
15:33:50 PM |
NYSE |
24022G205npj |
|
100 |
$ 70.38 |
15:33:50 PM |
NYSE |
24022G205npl |
|
100 |
$ 70.38 |
15:33:50 PM |
NYSE |
24022G205npn |
|
100 |
$ 70.37 |
15:34:04 PM |
NYSE |
24022G205nt3 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p6y |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p70 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p72 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p74 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p76 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p78 |
|
100 |
$ 70.41 |
15:35:56 PM |
NYSE |
24022G205p7a |
|
100 |
$ 70.40 |
15:36:05 PM |
NYSE |
24022G205par |
|
100 |
$ 70.38 |
15:36:51 PM |
NYSE |
24022G205pqr |
|
100 |
$ 70.38 |
15:36:51 PM |
NYSE |
24022G205pqt |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qf7 |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qf9 |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qfb |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qfd |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qff |
|
100 |
$ 70.38 |
15:38:00 PM |
NYSE |
24022G205qfh |
|
100 |
$ 70.36 |
15:38:20 PM |
NYSE |
24022G205qul |
|
100 |
$ 70.36 |
15:38:20 PM |
NYSE |
24022G205qun |
|
76 |
$ 70.34 |
15:38:48 PM |
NYSE |
24022G205rh5 |
|
24 |
$ 70.32 |
15:39:07 PM |
NYSE |
24022G205rq2 |
|
100 |
$ 70.32 |
15:39:07 PM |
NYSE |
24022G205rq4 |
|
100 |
$ 70.32 |
15:39:07 PM |
NYSE |
24022G205rq6 |
|
100 |
$ 70.32 |
15:39:47 PM |
NYSE |
24022G205ser |
|
100 |
$ 70.32 |
15:39:47 PM |
NYSE |
24022G205set |
|
100 |
$ 70.32 |
15:39:47 PM |
NYSE |
24022G205sev |
|
100 |
$ 70.36 |
15:41:02 PM |
NYSE |
24022G205toh |
|
100 |
$ 70.36 |
15:41:02 PM |
NYSE |
24022G205tok |
|
100 |
$ 70.36 |
15:41:02 PM |
NYSE |
24022G205tom |
|
100 |
$ 70.36 |
15:41:02 PM |
NYSE |
24022G205too |
|
100 |
$ 70.36 |
15:41:02 PM |
NYSE |
24022G205toq |
|
100 |
$ 70.34 |
15:41:28 PM |
NYSE |
24022G205uoc |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors