Transaction in Own Shares
24th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
94,700 |
$68.8574 |
$69.42 |
$68.15 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,882,488 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.62% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
23rd January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.8574 |
94,700 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.25 |
09:30:01 AM |
NYSE |
24023G200bto |
|
100 |
$ 69.26 |
09:30:12 AM |
NYSE |
24023G200dfx |
|
100 |
$ 69.29 |
09:30:28 AM |
NYSE |
24023G200dyc |
|
100 |
$ 69.27 |
09:30:38 AM |
NYSE |
24023G200eap |
|
100 |
$ 69.34 |
09:30:49 AM |
NYSE |
24023G200eqi |
|
100 |
$ 69.42 |
09:30:56 AM |
NYSE |
24023G200exj |
|
100 |
$ 69.30 |
09:31:13 AM |
NYSE |
24023G200fkw |
|
99 |
$ 69.37 |
09:31:27 AM |
NYSE |
24023G200gbl |
|
1 |
$ 69.37 |
09:31:27 AM |
NYSE |
24023G200gbn |
|
100 |
$ 69.31 |
09:31:43 AM |
NYSE |
24023G200gvr |
|
200 |
$ 69.26 |
09:31:58 AM |
NYSE |
24023G200hj7 |
|
100 |
$ 69.29 |
09:32:07 AM |
NYSE |
24023G200hv1 |
|
100 |
$ 69.29 |
09:32:08 AM |
NYSE |
24023G200hv3 |
|
100 |
$ 69.26 |
09:32:25 AM |
NYSE |
24023G200ihs |
|
67 |
$ 69.25 |
09:32:37 AM |
NYSE |
24023G200iue |
|
33 |
$ 69.25 |
09:32:37 AM |
NYSE |
24023G200iug |
|
100 |
$ 69.21 |
09:32:48 AM |
NYSE |
24023G200j44 |
|
100 |
$ 69.21 |
09:32:48 AM |
NYSE |
24023G200j46 |
|
100 |
$ 69.17 |
09:33:17 AM |
NYSE |
24023G200jpe |
|
100 |
$ 69.17 |
09:33:17 AM |
NYSE |
24023G200jpg |
|
100 |
$ 69.15 |
09:33:28 AM |
NYSE |
24023G200jsm |
|
173 |
$ 69.22 |
09:33:59 AM |
NYSE |
24023G200kbw |
|
27 |
$ 69.22 |
09:33:59 AM |
NYSE |
24023G200kbz |
|
91 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kjc |
|
69 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kje |
|
9 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kjg |
|
31 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kji |
|
49 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kjk |
|
51 |
$ 69.21 |
09:34:16 AM |
NYSE |
24023G200kjm |
|
99 |
$ 69.19 |
09:34:21 AM |
NYSE |
24023G200kkq |
|
1 |
$ 69.21 |
09:34:30 AM |
NYSE |
24023G200knj |
|
99 |
$ 69.17 |
09:34:42 AM |
NYSE |
24023G200krs |
|
100 |
$ 69.17 |
09:34:42 AM |
NYSE |
24023G200kru |
|
1 |
$ 69.15 |
09:34:51 AM |
NYSE |
24023G200ktg |
|
99 |
$ 69.15 |
09:34:51 AM |
NYSE |
24023G200kti |
|
1 |
$ 69.15 |
09:34:51 AM |
NYSE |
24023G200ktk |
|
1 |
$ 69.14 |
09:35:03 AM |
NYSE |
24023G200l4v |
|
99 |
$ 69.14 |
09:35:03 AM |
NYSE |
24023G200l4x |
|
99 |
$ 69.12 |
09:35:12 AM |
NYSE |
24023G200lbc |
|
1 |
$ 69.12 |
09:35:12 AM |
NYSE |
24023G200lbe |
|
94 |
$ 69.05 |
09:35:20 AM |
NYSE |
24023G200lgb |
|
6 |
$ 69.04 |
09:35:22 AM |
NYSE |
24023G200lgs |
|
88 |
$ 69.01 |
09:35:42 AM |
NYSE |
24023G200lkz |
|
12 |
$ 69.01 |
09:35:42 AM |
NYSE |
24023G200ll1 |
|
100 |
$ 68.97 |
09:35:48 AM |
NYSE |
24023G200lna |
|
12 |
$ 69.06 |
09:35:53 AM |
NYSE |
24023G200lpd |
|
88 |
$ 69.05 |
09:35:54 AM |
NYSE |
24023G200lph |
|
1 |
$ 69.02 |
09:36:26 AM |
NYSE |
24023G200m5t |
|
100 |
$ 69.02 |
09:36:26 AM |
NYSE |
24023G200m5v |
|
100 |
$ 69.02 |
09:36:26 AM |
NYSE |
24023G200m5x |
|
20 |
$ 69.02 |
09:36:26 AM |
NYSE |
24023G200m5z |
|
79 |
$ 69.02 |
09:36:26 AM |
NYSE |
24023G200m61 |
|
74 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpj |
|
61 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpl |
|
48 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpn |
|
100 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpp |
|
39 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpr |
|
52 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpt |
|
26 |
$ 69.03 |
09:37:00 AM |
NYSE |
24023G200mpv |
|
100 |
$ 69.05 |
09:37:04 AM |
NYSE |
24023G200mrm |
|
100 |
$ 69.00 |
09:37:09 AM |
NYSE |
24023G200mt5 |
|
100 |
$ 68.99 |
09:37:29 AM |
NYSE |
24023G200n0w |
|
44 |
$ 68.99 |
09:37:35 AM |
NYSE |
24023G200n2v |
|
56 |
$ 69.02 |
09:37:40 AM |
NYSE |
24023G200n4k |
|
100 |
$ 69.04 |
09:37:45 AM |
NYSE |
24023G200n5i |
|
66 |
$ 69.15 |
09:38:10 AM |
NYSE |
24023G200ncz |
|
100 |
$ 69.15 |
09:38:10 AM |
NYSE |
24023G200nd1 |
|
34 |
$ 69.16 |
09:38:10 AM |
NYSE |
24023G200nd3 |
|
100 |
$ 69.19 |
09:38:35 AM |
NYSE |
24023G200nrd |
|
100 |
$ 69.19 |
09:38:35 AM |
NYSE |
24023G200nrf |
|
100 |
$ 69.19 |
09:38:35 AM |
NYSE |
24023G200nrh |
|
100 |
$ 69.23 |
09:38:46 AM |
NYSE |
24023G200o15 |
|
100 |
$ 69.14 |
09:39:52 AM |
NYSE |
24023G200oj5 |
|
100 |
$ 69.15 |
09:40:02 AM |
NYSE |
24023G200on7 |
|
100 |
$ 69.15 |
09:40:04 AM |
NYSE |
24023G200onr |
|
100 |
$ 69.15 |
09:40:04 AM |
NYSE |
24023G200ont |
|
100 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200onv |
|
100 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200onx |
|
58 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200onz |
|
100 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200oo1 |
|
42 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200oo3 |
|
81 |
$ 69.15 |
09:40:05 AM |
NYSE |
24023G200oo5 |
|
100 |
$ 69.21 |
09:40:17 AM |
NYSE |
24023G200org |
|
19 |
$ 69.21 |
09:40:17 AM |
NYSE |
24023G200ori |
|
100 |
$ 69.17 |
09:40:42 AM |
NYSE |
24023G200ozb |
|
100 |
$ 69.17 |
09:41:10 AM |
NYSE |
24023G200p7n |
|
100 |
$ 69.17 |
09:41:10 AM |
NYSE |
24023G200p7q |
|
100 |
$ 69.17 |
09:41:10 AM |
NYSE |
24023G200p7s |
|
100 |
$ 69.16 |
09:41:19 AM |
NYSE |
24023G200paa |
|
100 |
$ 69.17 |
09:41:34 AM |
NYSE |
24023G200pc8 |
|
54 |
$ 69.17 |
09:41:54 AM |
NYSE |
24023G200pu5 |
|
11 |
$ 69.17 |
09:41:54 AM |
NYSE |
24023G200pu8 |
|
35 |
$ 69.19 |
09:42:21 AM |
NYSE |
24023G200qof |
|
60 |
$ 69.19 |
09:42:21 AM |
NYSE |
24023G200qoh |
|
100 |
$ 69.19 |
09:42:21 AM |
NYSE |
24023G200qoj |
|
40 |
$ 69.19 |
09:42:21 AM |
NYSE |
24023G200qol |
|
100 |
$ 69.19 |
09:42:21 AM |
NYSE |
24023G200qon |
|
100 |
$ 69.20 |
09:42:43 AM |
NYSE |
24023G200qsh |
|
100 |
$ 69.20 |
09:42:43 AM |
NYSE |
24023G200qsj |
|
100 |
$ 69.20 |
09:42:43 AM |
NYSE |
24023G200qsl |
|
100 |
$ 69.14 |
09:42:50 AM |
NYSE |
24023G200qzn |
|
100 |
$ 69.21 |
09:43:09 AM |
NYSE |
24023G200r4m |
|
99 |
$ 69.23 |
09:43:52 AM |
NYSE |
24023G200rj0 |
|
100 |
$ 69.23 |
09:43:52 AM |
NYSE |
24023G200rj2 |
|
100 |
$ 69.23 |
09:43:52 AM |
NYSE |
24023G200rj4 |
|
100 |
$ 69.23 |
09:43:52 AM |
NYSE |
24023G200rj6 |
|
1 |
$ 69.23 |
09:43:52 AM |
NYSE |
24023G200rj8 |
|
35 |
$ 69.23 |
09:44:08 AM |
NYSE |
24023G200rqa |
|
65 |
$ 69.23 |
09:44:08 AM |
NYSE |
24023G200rqc |
|
33 |
$ 69.24 |
09:44:27 AM |
NYSE |
24023G200ryq |
|
40 |
$ 69.26 |
09:44:34 AM |
NYSE |
24023G200s3t |
|
8 |
$ 69.28 |
09:44:51 AM |
NYSE |
24023G200sl0 |
|
100 |
$ 69.28 |
09:44:51 AM |
NYSE |
24023G200sl2 |
|
92 |
$ 69.28 |
09:44:51 AM |
NYSE |
24023G200sl4 |
|
27 |
$ 69.28 |
09:44:52 AM |
NYSE |
24023G200sl6 |
|
99 |
$ 69.32 |
09:45:18 AM |
NYSE |
24023G200ssm |
|
100 |
$ 69.32 |
09:45:18 AM |
NYSE |
24023G200sso |
|
1 |
$ 69.31 |
09:45:18 AM |
NYSE |
24023G200ssq |
|
100 |
$ 69.29 |
09:45:27 AM |
NYSE |
24023G200sv6 |
|
100 |
$ 69.27 |
09:45:48 AM |
NYSE |
24023G200t19 |
|
100 |
$ 69.25 |
09:45:59 AM |
NYSE |
24023G200t4e |
|
100 |
$ 69.23 |
09:46:22 AM |
NYSE |
24023G200t9x |
|
100 |
$ 69.24 |
09:46:42 AM |
NYSE |
24023G200tht |
|
100 |
$ 69.24 |
09:46:42 AM |
NYSE |
24023G200thv |
|
100 |
$ 69.25 |
09:46:57 AM |
NYSE |
24023G200tks |
|
14 |
$ 69.26 |
09:47:15 AM |
NYSE |
24023G200tun |
|
86 |
$ 69.26 |
09:47:19 AM |
NYSE |
24023G200tvf |
|
10 |
$ 69.27 |
09:47:48 AM |
NYSE |
24023G200u3b |
|
90 |
$ 69.27 |
09:47:48 AM |
NYSE |
24023G200u3d |
|
100 |
$ 69.27 |
09:47:48 AM |
NYSE |
24023G200u3f |
|
100 |
$ 69.27 |
09:47:53 AM |
NYSE |
24023G200u51 |
|
100 |
$ 69.29 |
09:48:13 AM |
NYSE |
24023G200udk |
|
93 |
$ 69.30 |
09:48:21 AM |
NYSE |
24023G200uez |
|
7 |
$ 69.30 |
09:48:21 AM |
NYSE |
24023G200uf7 |
|
100 |
$ 69.29 |
09:48:23 AM |
NYSE |
24023G200ufh |
|
100 |
$ 69.26 |
09:48:41 AM |
NYSE |
24023G200unf |
|
100 |
$ 69.27 |
09:49:21 AM |
NYSE |
24023G200v0x |
|
100 |
$ 69.21 |
09:49:43 AM |
NYSE |
24023G200v4o |
|
100 |
$ 69.21 |
09:49:43 AM |
NYSE |
24023G200v4q |
|
87 |
$ 69.14 |
09:50:13 AM |
NYSE |
24023G200vd0 |
|
13 |
$ 69.14 |
09:50:13 AM |
NYSE |
24023G200vd2 |
|
100 |
$ 69.14 |
09:50:13 AM |
NYSE |
24023G200vd4 |
|
100 |
$ 69.07 |
09:50:22 AM |
NYSE |
24023G200vg7 |
|
13 |
$ 69.14 |
09:50:47 AM |
NYSE |
24023G200vqm |
|
87 |
$ 69.14 |
09:50:47 AM |
NYSE |
24023G200vqo |
|
1 |
$ 69.15 |
09:51:04 AM |
NYSE |
24023G200vtj |
|
100 |
$ 69.16 |
09:51:04 AM |
NYSE |
24023G200vtl |
|
99 |
$ 69.16 |
09:51:04 AM |
NYSE |
24023G200vtn |
|
100 |
$ 69.16 |
09:51:14 AM |
NYSE |
24023G200vw9 |
|
98 |
$ 69.16 |
09:51:23 AM |
NYSE |
24023G200vy1 |
|
2 |
$ 69.18 |
09:51:37 AM |
NYSE |
24023G200w6p |
|
98 |
$ 69.18 |
09:51:37 AM |
NYSE |
24023G200w6r |
|
2 |
$ 69.18 |
09:51:37 AM |
NYSE |
24023G200w6t |
|
100 |
$ 69.17 |
09:51:50 AM |
NYSE |
24023G200wet |
|
100 |
$ 69.17 |
09:52:00 AM |
NYSE |
24023G200whg |
|
100 |
$ 69.15 |
09:52:18 AM |
NYSE |
24023G200wol |
|
100 |
$ 69.13 |
09:52:29 AM |
NYSE |
24023G200wsb |
|
79 |
$ 69.12 |
09:52:45 AM |
NYSE |
24023G200wve |
|
21 |
$ 69.11 |
09:52:50 AM |
NYSE |
24023G200wxn |
|
100 |
$ 69.11 |
09:52:50 AM |
NYSE |
24023G200wxp |
|
100 |
$ 69.10 |
09:53:05 AM |
NYSE |
24023G200x1f |
|
36 |
$ 69.13 |
09:53:28 AM |
NYSE |
24023G200x9u |
|
64 |
$ 69.13 |
09:53:28 AM |
NYSE |
24023G200x9w |
|
36 |
$ 69.14 |
09:54:06 AM |
NYSE |
24023G200xgm |
|
64 |
$ 69.14 |
09:54:06 AM |
NYSE |
24023G200xgo |
|
25 |
$ 69.13 |
09:54:40 AM |
NYSE |
24023G200xqc |
|
26 |
$ 69.13 |
09:54:40 AM |
NYSE |
24023G200xqe |
|
75 |
$ 69.13 |
09:54:40 AM |
NYSE |
24023G200xqg |
|
74 |
$ 69.13 |
09:54:40 AM |
NYSE |
24023G200xqi |
|
100 |
$ 69.14 |
09:55:45 AM |
NYSE |
24023G200y8g |
|
100 |
$ 69.14 |
09:55:45 AM |
NYSE |
24023G200y8i |
|
100 |
$ 69.14 |
09:55:45 AM |
NYSE |
24023G200y8k |
|
100 |
$ 69.14 |
09:55:45 AM |
NYSE |
24023G200y8m |
|
100 |
$ 69.14 |
09:55:45 AM |
NYSE |
24023G200y8o |
|
100 |
$ 69.13 |
09:56:08 AM |
NYSE |
24023G200ycd |
|
100 |
$ 69.13 |
09:56:08 AM |
NYSE |
24023G200ycf |
|
10 |
$ 69.14 |
09:56:37 AM |
NYSE |
24023G200yiu |
|
90 |
$ 69.14 |
09:56:37 AM |
NYSE |
24023G200yiw |
|
10 |
$ 69.14 |
09:56:38 AM |
NYSE |
24023G200yiy |
|
90 |
$ 69.14 |
09:56:38 AM |
NYSE |
24023G200yj0 |
|
91 |
$ 69.12 |
09:56:42 AM |
NYSE |
24023G200yla |
|
9 |
$ 69.12 |
09:56:42 AM |
NYSE |
24023G200ylc |
|
38 |
$ 69.10 |
09:57:48 AM |
NYSE |
24023G200zbu |
|
37 |
$ 69.10 |
09:57:49 AM |
NYSE |
24023G200zc3 |
|
25 |
$ 69.10 |
09:57:49 AM |
NYSE |
24023G200zc5 |
|
100 |
$ 69.10 |
09:57:49 AM |
NYSE |
24023G200zc7 |
|
36 |
$ 69.10 |
09:57:49 AM |
NYSE |
24023G200zc9 |
|
64 |
$ 69.10 |
09:58:13 AM |
NYSE |
24023G200zht |
|
57 |
$ 69.10 |
09:58:13 AM |
NYSE |
24023G200zhv |
|
43 |
$ 69.10 |
09:58:13 AM |
NYSE |
24023G200zhx |
|
100 |
$ 69.10 |
09:58:13 AM |
NYSE |
24023G200zhz |
|
100 |
$ 69.10 |
09:58:13 AM |
NYSE |
24023G200zi1 |
|
84 |
$ 69.12 |
09:58:33 AM |
NYSE |
24023G200zmi |
|
16 |
$ 69.12 |
09:58:33 AM |
NYSE |
24023G200zmk |
|
100 |
$ 69.17 |
09:59:10 AM |
NYSE |
24023G200zvz |
|
100 |
$ 69.17 |
09:59:10 AM |
NYSE |
24023G200zw1 |
|
100 |
$ 69.18 |
09:59:35 AM |
NYSE |
24023G201022 |
|
100 |
$ 69.16 |
09:59:44 AM |
NYSE |
24023G201049 |
|
100 |
$ 69.17 |
09:59:50 AM |
NYSE |
24023G20105k |
|
100 |
$ 69.15 |
09:59:52 AM |
NYSE |
24023G20106b |
|
46 |
$ 69.21 |
10:00:50 AM |
NYSE |
24023G2010jt |
|
100 |
$ 69.21 |
10:00:50 AM |
NYSE |
24023G2010jv |
|
54 |
$ 69.21 |
10:00:50 AM |
NYSE |
24023G2010jx |
|
100 |
$ 69.23 |
10:00:54 AM |
NYSE |
24023G2010kn |
|
100 |
$ 69.27 |
10:01:21 AM |
NYSE |
24023G2010sq |
|
100 |
$ 69.27 |
10:02:03 AM |
NYSE |
24023G20117f |
|
100 |
$ 69.27 |
10:02:03 AM |
NYSE |
24023G20117h |
|
100 |
$ 69.23 |
10:02:22 AM |
NYSE |
24023G2011js |
|
100 |
$ 69.26 |
10:02:25 AM |
NYSE |
24023G2011lz |
|
91 |
$ 69.22 |
10:02:50 AM |
NYSE |
24023G2011vz |
|
100 |
$ 69.22 |
10:03:00 AM |
NYSE |
24023G2011z0 |
|
9 |
$ 69.22 |
10:03:00 AM |
NYSE |
24023G2011z2 |
|
93 |
$ 69.20 |
10:03:11 AM |
NYSE |
24023G20122l |
|
42 |
$ 69.20 |
10:03:15 AM |
NYSE |
24023G201247 |
|
7 |
$ 69.20 |
10:03:15 AM |
NYSE |
24023G201249 |
|
58 |
$ 69.21 |
10:03:31 AM |
NYSE |
24023G2012at |
|
100 |
$ 69.21 |
10:03:31 AM |
NYSE |
24023G2012av |
|
100 |
$ 69.19 |
10:03:35 AM |
NYSE |
24023G2012id |
|
100 |
$ 69.12 |
10:04:11 AM |
NYSE |
24023G2012xz |
|
100 |
$ 69.09 |
10:04:17 AM |
NYSE |
24023G20130f |
|
100 |
$ 69.09 |
10:04:25 AM |
NYSE |
24023G20133v |
|
5 |
$ 69.06 |
10:04:34 AM |
NYSE |
24023G20137p |
|
95 |
$ 69.06 |
10:04:34 AM |
NYSE |
24023G20137r |
|
100 |
$ 69.05 |
10:04:58 AM |
NYSE |
24023G2013fh |
|
100 |
$ 69.06 |
10:05:09 AM |
NYSE |
24023G2013kb |
|
100 |
$ 69.05 |
10:05:15 AM |
NYSE |
24023G2013m0 |
|
100 |
$ 68.99 |
10:05:40 AM |
NYSE |
24023G2013ti |
|
100 |
$ 68.97 |
10:06:03 AM |
NYSE |
24023G201422 |
|
100 |
$ 68.97 |
10:06:11 AM |
NYSE |
24023G20146x |
|
100 |
$ 68.98 |
10:06:31 AM |
NYSE |
24023G2014cj |
|
100 |
$ 68.95 |
10:06:35 AM |
NYSE |
24023G2014ef |
|
100 |
$ 68.97 |
10:07:19 AM |
NYSE |
24023G2014ug |
|
100 |
$ 68.96 |
10:07:26 AM |
NYSE |
24023G2014wq |
|
47 |
$ 68.92 |
10:07:29 AM |
NYSE |
24023G2014xf |
|
53 |
$ 68.94 |
10:08:15 AM |
NYSE |
24023G2015or |
|
100 |
$ 68.94 |
10:08:15 AM |
NYSE |
24023G2015ot |
|
100 |
$ 68.93 |
10:08:38 AM |
NYSE |
24023G2015wu |
|
11 |
$ 68.92 |
10:08:44 AM |
NYSE |
24023G20160l |
|
89 |
$ 68.92 |
10:08:44 AM |
NYSE |
24023G20160n |
|
96 |
$ 68.89 |
10:08:59 AM |
NYSE |
24023G20165n |
|
4 |
$ 68.89 |
10:08:59 AM |
NYSE |
24023G20165p |
|
100 |
$ 68.85 |
10:09:22 AM |
NYSE |
24023G2016e8 |
|
100 |
$ 68.87 |
10:09:23 AM |
NYSE |
24023G2016ev |
|
100 |
$ 68.82 |
10:09:47 AM |
NYSE |
24023G2016ow |
|
100 |
$ 68.85 |
10:10:43 AM |
NYSE |
24023G2017b6 |
|
100 |
$ 68.86 |
10:10:50 AM |
NYSE |
24023G2017en |
|
100 |
$ 68.85 |
10:11:08 AM |
NYSE |
24023G2017jz |
|
78 |
$ 68.85 |
10:11:12 AM |
NYSE |
24023G2017ll |
|
22 |
$ 68.84 |
10:11:36 AM |
NYSE |
24023G2017y9 |
|
39 |
$ 68.84 |
10:11:36 AM |
NYSE |
24023G2017yb |
|
45 |
$ 68.85 |
10:11:37 AM |
NYSE |
24023G2017yr |
|
46 |
$ 68.84 |
10:11:40 AM |
NYSE |
24023G2017zn |
|
16 |
$ 68.84 |
10:11:40 AM |
NYSE |
24023G2017zp |
|
20 |
$ 68.84 |
10:11:40 AM |
NYSE |
24023G2017zr |
|
34 |
$ 68.84 |
10:11:40 AM |
NYSE |
24023G2017zt |
|
100 |
$ 68.81 |
10:11:51 AM |
NYSE |
24023G20183i |
|
9 |
$ 68.78 |
10:11:54 AM |
NYSE |
24023G20184r |
|
91 |
$ 68.76 |
10:11:57 AM |
NYSE |
24023G20185c |
|
18 |
$ 68.79 |
10:12:13 AM |
NYSE |
24023G2018dg |
|
82 |
$ 68.80 |
10:12:30 AM |
NYSE |
24023G2018hc |
|
4 |
$ 68.80 |
10:12:30 AM |
NYSE |
24023G2018he |
|
96 |
$ 68.80 |
10:12:30 AM |
NYSE |
24023G2018hg |
|
100 |
$ 68.77 |
10:12:49 AM |
NYSE |
24023G2018q2 |
|
100 |
$ 68.77 |
10:13:36 AM |
NYSE |
24023G2019ak |
|
16 |
$ 68.74 |
10:14:11 AM |
NYSE |
24023G2019t7 |
|
84 |
$ 68.74 |
10:14:11 AM |
NYSE |
24023G2019tc |
|
100 |
$ 68.73 |
10:14:30 AM |
NYSE |
24023G2019yu |
|
100 |
$ 68.73 |
10:14:33 AM |
NYSE |
24023G201a03 |
|
8 |
$ 68.79 |
10:15:15 AM |
NYSE |
24023G201ad5 |
|
92 |
$ 68.79 |
10:15:26 AM |
NYSE |
24023G201aj3 |
|
100 |
$ 68.72 |
10:15:46 AM |
NYSE |
24023G201awd |
|
100 |
$ 68.75 |
10:16:06 AM |
NYSE |
24023G201bai |
|
100 |
$ 68.78 |
10:16:23 AM |
NYSE |
24023G201bms |
|
44 |
$ 68.76 |
10:17:09 AM |
NYSE |
24023G201c87 |
|
56 |
$ 68.75 |
10:17:15 AM |
NYSE |
24023G201cac |
|
100 |
$ 68.75 |
10:17:15 AM |
NYSE |
24023G201cae |
|
100 |
$ 68.75 |
10:17:15 AM |
NYSE |
24023G201cag |
|
27 |
$ 68.76 |
10:17:53 AM |
NYSE |
24023G201cml |
|
45 |
$ 68.75 |
10:17:53 AM |
NYSE |
24023G201cmn |
|
100 |
$ 68.75 |
10:17:53 AM |
NYSE |
24023G201cmp |
|
28 |
$ 68.75 |
10:17:53 AM |
NYSE |
24023G201cmr |
|
100 |
$ 68.71 |
10:18:29 AM |
NYSE |
24023G201d47 |
|
96 |
$ 68.71 |
10:18:29 AM |
NYSE |
24023G201d49 |
|
28 |
$ 68.72 |
10:18:55 AM |
NYSE |
24023G201dci |
|
4 |
$ 68.72 |
10:18:55 AM |
NYSE |
24023G201dcl |
|
72 |
$ 68.72 |
10:18:55 AM |
NYSE |
24023G201dcr |
|
100 |
$ 68.71 |
10:19:12 AM |
NYSE |
24023G201dnm |
|
77 |
$ 68.69 |
10:20:11 AM |
NYSE |
24023G201e6a |
|
100 |
$ 68.69 |
10:20:11 AM |
NYSE |
24023G201e6c |
|
100 |
$ 68.69 |
10:20:11 AM |
NYSE |
24023G201e6e |
|
23 |
$ 68.69 |
10:20:11 AM |
NYSE |
24023G201e6g |
|
60 |
$ 68.70 |
10:20:47 AM |
NYSE |
24023G201eqj |
|
40 |
$ 68.70 |
10:20:47 AM |
NYSE |
24023G201eqn |
|
100 |
$ 68.70 |
10:20:47 AM |
NYSE |
24023G201eqp |
|
100 |
$ 68.67 |
10:21:06 AM |
NYSE |
24023G201exo |
|
100 |
$ 68.70 |
10:21:34 AM |
NYSE |
24023G201f6v |
|
100 |
$ 68.70 |
10:21:34 AM |
NYSE |
24023G201f6x |
|
100 |
$ 68.67 |
10:22:22 AM |
NYSE |
24023G201fpl |
|
5 |
$ 68.67 |
10:22:22 AM |
NYSE |
24023G201fpn |
|
95 |
$ 68.67 |
10:22:22 AM |
NYSE |
24023G201fpp |
|
100 |
$ 68.65 |
10:22:28 AM |
NYSE |
24023G201fqz |
|
100 |
$ 68.64 |
10:22:51 AM |
NYSE |
24023G201fyi |
|
100 |
$ 68.61 |
10:22:56 AM |
NYSE |
24023G201g05 |
|
100 |
$ 68.61 |
10:23:09 AM |
NYSE |
24023G201g6a |
|
100 |
$ 68.60 |
10:23:18 AM |
NYSE |
24023G201gaw |
|
100 |
$ 68.56 |
10:23:29 AM |
NYSE |
24023G201gf7 |
|
100 |
$ 68.56 |
10:23:53 AM |
NYSE |
24023G201gvu |
|
100 |
$ 68.58 |
10:23:59 AM |
NYSE |
24023G201h22 |
|
100 |
$ 68.58 |
10:24:15 AM |
NYSE |
24023G201h79 |
|
100 |
$ 68.56 |
10:24:23 AM |
NYSE |
24023G201haf |
|
100 |
$ 68.54 |
10:24:32 AM |
NYSE |
24023G201hdm |
|
100 |
$ 68.53 |
10:24:55 AM |
NYSE |
24023G201hi8 |
|
65 |
$ 68.51 |
10:25:12 AM |
NYSE |
24023G201hp5 |
|
35 |
$ 68.50 |
10:25:12 AM |
NYSE |
24023G201hp7 |
|
100 |
$ 68.50 |
10:25:18 AM |
NYSE |
24023G201hqf |
|
94 |
$ 68.52 |
10:25:30 AM |
NYSE |
24023G201huf |
|
6 |
$ 68.52 |
10:25:30 AM |
NYSE |
24023G201huh |
|
100 |
$ 68.54 |
10:25:44 AM |
NYSE |
24023G201hxs |
|
100 |
$ 68.55 |
10:25:50 AM |
NYSE |
24023G201hyp |
|
78 |
$ 68.52 |
10:26:08 AM |
NYSE |
24023G201i44 |
|
22 |
$ 68.52 |
10:26:08 AM |
NYSE |
24023G201i46 |
|
100 |
$ 68.50 |
10:26:10 AM |
NYSE |
24023G201i5e |
|
100 |
$ 68.46 |
10:26:56 AM |
NYSE |
24023G201ihj |
|
100 |
$ 68.47 |
10:27:17 AM |
NYSE |
24023G201it0 |
|
100 |
$ 68.44 |
10:27:31 AM |
NYSE |
24023G201izy |
|
45 |
$ 68.43 |
10:27:58 AM |
NYSE |
24023G201jbq |
|
55 |
$ 68.47 |
10:28:21 AM |
NYSE |
24023G201jkm |
|
100 |
$ 68.47 |
10:28:21 AM |
NYSE |
24023G201jko |
|
42 |
$ 68.44 |
10:28:42 AM |
NYSE |
24023G201jt2 |
|
18 |
$ 68.44 |
10:28:45 AM |
NYSE |
24023G201jw4 |
|
28 |
$ 68.44 |
10:28:50 AM |
NYSE |
24023G201jy2 |
|
12 |
$ 68.51 |
10:29:14 AM |
NYSE |
24023G201kbs |
|
100 |
$ 68.51 |
10:29:14 AM |
NYSE |
24023G201kbv |
|
100 |
$ 68.51 |
10:29:27 AM |
NYSE |
24023G201kgp |
|
100 |
$ 68.49 |
10:30:20 AM |
NYSE |
24023G201l4x |
|
100 |
$ 68.47 |
10:30:41 AM |
NYSE |
24023G201lez |
|
100 |
$ 68.44 |
10:31:05 AM |
NYSE |
24023G201lrk |
|
100 |
$ 68.45 |
10:31:16 AM |
NYSE |
24023G201lvj |
|
100 |
$ 68.41 |
10:31:30 AM |
NYSE |
24023G201m00 |
|
20 |
$ 68.46 |
10:32:07 AM |
NYSE |
24023G201mfb |
|
2 |
$ 68.46 |
10:32:07 AM |
NYSE |
24023G201mfd |
|
78 |
$ 68.46 |
10:32:07 AM |
NYSE |
24023G201mff |
|
100 |
$ 68.47 |
10:32:17 AM |
NYSE |
24023G201mhu |
|
100 |
$ 68.50 |
10:32:59 AM |
NYSE |
24023G201mt7 |
|
74 |
$ 68.50 |
10:32:59 AM |
NYSE |
24023G201mt9 |
|
26 |
$ 68.50 |
10:32:59 AM |
NYSE |
24023G201mtb |
|
100 |
$ 68.49 |
10:33:17 AM |
NYSE |
24023G201n37 |
|
100 |
$ 68.50 |
10:34:01 AM |
NYSE |
24023G201nop |
|
100 |
$ 68.50 |
10:34:01 AM |
NYSE |
24023G201nor |
|
100 |
$ 68.50 |
10:34:26 AM |
NYSE |
24023G201o0f |
|
100 |
$ 68.50 |
10:34:26 AM |
NYSE |
24023G201o0h |
|
75 |
$ 68.55 |
10:34:35 AM |
NYSE |
24023G201o4m |
|
25 |
$ 68.55 |
10:34:36 AM |
NYSE |
24023G201o4o |
|
100 |
$ 68.54 |
10:34:43 AM |
NYSE |
24023G201o79 |
|
89 |
$ 68.56 |
10:35:35 AM |
NYSE |
24023G201otg |
|
11 |
$ 68.56 |
10:35:35 AM |
NYSE |
24023G201oti |
|
100 |
$ 68.58 |
10:35:42 AM |
NYSE |
24023G201ox8 |
|
100 |
$ 68.57 |
10:36:12 AM |
NYSE |
24023G201p89 |
|
100 |
$ 68.63 |
10:36:18 AM |
NYSE |
24023G201pca |
|
100 |
$ 68.63 |
10:36:30 AM |
NYSE |
24023G201pfj |
|
100 |
$ 68.66 |
10:36:44 AM |
NYSE |
24023G201pil |
|
37 |
$ 68.63 |
10:37:03 AM |
NYSE |
24023G201pnv |
|
63 |
$ 68.63 |
10:37:03 AM |
NYSE |
24023G201pnx |
|
100 |
$ 68.63 |
10:37:21 AM |
NYSE |
24023G201pt5 |
|
100 |
$ 68.63 |
10:37:57 AM |
NYSE |
24023G201q74 |
|
75 |
$ 68.62 |
10:38:13 AM |
NYSE |
24023G201qn5 |
|
25 |
$ 68.62 |
10:38:13 AM |
NYSE |
24023G201qn7 |
|
96 |
$ 68.62 |
10:38:20 AM |
NYSE |
24023G201qpd |
|
100 |
$ 68.61 |
10:38:31 AM |
NYSE |
24023G201qt6 |
|
4 |
$ 68.61 |
10:38:31 AM |
NYSE |
24023G201qt4 |
|
94 |
$ 68.63 |
10:38:42 AM |
NYSE |
24023G201r13 |
|
6 |
$ 68.63 |
10:38:46 AM |
NYSE |
24023G201r2i |
|
100 |
$ 68.63 |
10:38:46 AM |
NYSE |
24023G201r2k |
|
100 |
$ 68.62 |
10:38:54 AM |
NYSE |
24023G201r57 |
|
36 |
$ 68.60 |
10:39:00 AM |
NYSE |
24023G201r6w |
|
64 |
$ 68.58 |
10:39:00 AM |
NYSE |
24023G201r70 |
|
100 |
$ 68.59 |
10:39:12 AM |
NYSE |
24023G201rah |
|
100 |
$ 68.58 |
10:39:44 AM |
NYSE |
24023G201rjw |
|
100 |
$ 68.55 |
10:40:04 AM |
NYSE |
24023G201rnj |
|
100 |
$ 68.55 |
10:40:09 AM |
NYSE |
24023G201rp1 |
|
100 |
$ 68.53 |
10:40:24 AM |
NYSE |
24023G201ru4 |
|
100 |
$ 68.52 |
10:40:28 AM |
NYSE |
24023G201rvu |
|
100 |
$ 68.52 |
10:41:08 AM |
NYSE |
24023G201s96 |
|
27 |
$ 68.51 |
10:41:16 AM |
NYSE |
24023G201sce |
|
73 |
$ 68.51 |
10:41:16 AM |
NYSE |
24023G201scg |
|
100 |
$ 68.63 |
10:41:36 AM |
NYSE |
24023G201sir |
|
100 |
$ 68.63 |
10:41:44 AM |
NYSE |
24023G201slx |
|
100 |
$ 68.61 |
10:42:25 AM |
NYSE |
24023G201t0g |
|
100 |
$ 68.61 |
10:42:32 AM |
NYSE |
24023G201t2i |
|
100 |
$ 68.58 |
10:42:54 AM |
NYSE |
24023G201t6d |
|
100 |
$ 68.59 |
10:43:51 AM |
NYSE |
24023G201tqh |
|
100 |
$ 68.60 |
10:44:31 AM |
NYSE |
24023G201u4o |
|
100 |
$ 68.61 |
10:44:36 AM |
NYSE |
24023G201u64 |
|
23 |
$ 68.58 |
10:44:49 AM |
NYSE |
24023G201ugd |
|
77 |
$ 68.58 |
10:44:49 AM |
NYSE |
24023G201ugf |
|
100 |
$ 68.58 |
10:45:49 AM |
NYSE |
24023G201v7c |
|
100 |
$ 68.59 |
10:46:15 AM |
NYSE |
24023G201vhp |
|
8 |
$ 68.57 |
10:46:36 AM |
NYSE |
24023G201vs2 |
|
59 |
$ 68.57 |
10:46:36 AM |
NYSE |
24023G201vs4 |
|
33 |
$ 68.57 |
10:46:36 AM |
NYSE |
24023G201vs6 |
|
99 |
$ 68.58 |
10:46:54 AM |
NYSE |
24023G201vvj |
|
1 |
$ 68.58 |
10:46:54 AM |
NYSE |
24023G201vvl |
|
100 |
$ 68.57 |
10:46:59 AM |
NYSE |
24023G201vxc |
|
100 |
$ 68.60 |
10:48:05 AM |
NYSE |
24023G201wk4 |
|
37 |
$ 68.59 |
10:48:07 AM |
NYSE |
24023G201wle |
|
100 |
$ 68.58 |
10:49:46 AM |
NYSE |
24023G201xjl |
|
100 |
$ 68.58 |
10:49:46 AM |
NYSE |
24023G201xjn |
|
63 |
$ 68.58 |
10:49:46 AM |
NYSE |
24023G201xjp |
|
100 |
$ 68.58 |
10:49:46 AM |
NYSE |
24023G201xjr |
|
100 |
$ 68.58 |
10:50:12 AM |
NYSE |
24023G201y4s |
|
100 |
$ 68.58 |
10:50:12 AM |
NYSE |
24023G201y4u |
|
100 |
$ 68.57 |
10:50:19 AM |
NYSE |
24023G201y6q |
|
100 |
$ 68.56 |
10:50:29 AM |
NYSE |
24023G201ya3 |
|
42 |
$ 68.55 |
10:50:34 AM |
NYSE |
24023G201ybi |
|
39 |
$ 68.55 |
10:50:34 AM |
NYSE |
24023G201ybk |
|
19 |
$ 68.55 |
10:50:34 AM |
NYSE |
24023G201ybm |
|
100 |
$ 68.49 |
10:50:40 AM |
NYSE |
24023G201yei |
|
100 |
$ 68.46 |
10:51:05 AM |
NYSE |
24023G201yoa |
|
100 |
$ 68.46 |
10:51:17 AM |
NYSE |
24023G201yrd |
|
100 |
$ 68.44 |
10:51:41 AM |
NYSE |
24023G201yyt |
|
100 |
$ 68.41 |
10:51:48 AM |
NYSE |
24023G201z2d |
|
100 |
$ 68.41 |
10:52:21 AM |
NYSE |
24023G201zb2 |
|
26 |
$ 68.38 |
10:52:41 AM |
NYSE |
24023G201zip |
|
1 |
$ 68.38 |
10:52:41 AM |
NYSE |
24023G201zir |
|
73 |
$ 68.38 |
10:52:41 AM |
NYSE |
24023G201zit |
|
39 |
$ 68.38 |
10:53:20 AM |
NYSE |
24023G201zwe |
|
61 |
$ 68.41 |
10:53:44 AM |
NYSE |
24023G202044 |
|
100 |
$ 68.41 |
10:53:44 AM |
NYSE |
24023G202046 |
|
100 |
$ 68.40 |
10:53:57 AM |
NYSE |
24023G20206z |
|
28 |
$ 68.39 |
10:54:01 AM |
NYSE |
24023G20208k |
|
72 |
$ 68.42 |
10:55:07 AM |
NYSE |
24023G2020ql |
|
100 |
$ 68.42 |
10:55:07 AM |
NYSE |
24023G2020qn |
|
100 |
$ 68.40 |
10:55:31 AM |
NYSE |
24023G2020xp |
|
100 |
$ 68.42 |
10:56:42 AM |
NYSE |
24023G2021hw |
|
100 |
$ 68.42 |
10:56:42 AM |
NYSE |
24023G2021hy |
|
100 |
$ 68.42 |
10:56:42 AM |
NYSE |
24023G2021i0 |
|
100 |
$ 68.42 |
10:56:42 AM |
NYSE |
24023G2021i2 |
|
100 |
$ 68.42 |
10:56:42 AM |
NYSE |
24023G2021i4 |
|
100 |
$ 68.44 |
10:57:18 AM |
NYSE |
24023G2021qa |
|
100 |
$ 68.44 |
10:57:18 AM |
NYSE |
24023G2021qc |
|
100 |
$ 68.39 |
10:57:51 AM |
NYSE |
24023G20228r |
|
100 |
$ 68.37 |
10:58:08 AM |
NYSE |
24023G2022eg |
|
100 |
$ 68.37 |
10:58:08 AM |
NYSE |
24023G2022ei |
|
100 |
$ 68.37 |
10:58:59 AM |
NYSE |
24023G2022q6 |
|
100 |
$ 68.37 |
10:58:59 AM |
NYSE |
24023G2022q8 |
|
100 |
$ 68.33 |
10:59:23 AM |
NYSE |
24023G2022wo |
|
100 |
$ 68.33 |
10:59:23 AM |
NYSE |
24023G2022wq |
|
100 |
$ 68.32 |
10:59:28 AM |
NYSE |
24023G2022xu |
|
100 |
$ 68.32 |
10:59:50 AM |
NYSE |
24023G20233n |
|
56 |
$ 68.37 |
11:01:24 AM |
NYSE |
24023G2023vv |
|
100 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024b1 |
|
44 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024b3 |
|
17 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024b5 |
|
100 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024b7 |
|
100 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024b9 |
|
83 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024bb |
|
54 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024bd |
|
100 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024bh |
|
46 |
$ 68.44 |
11:02:12 AM |
NYSE |
24023G2024bj |
|
100 |
$ 68.45 |
11:02:25 AM |
NYSE |
24023G2024io |
|
100 |
$ 68.48 |
11:02:34 AM |
NYSE |
24023G2024ko |
|
68 |
$ 68.46 |
11:02:44 AM |
NYSE |
24023G2024o0 |
|
32 |
$ 68.46 |
11:02:44 AM |
NYSE |
24023G2024o2 |
|
100 |
$ 68.46 |
11:02:49 AM |
NYSE |
24023G2024pe |
|
100 |
$ 68.49 |
11:03:33 AM |
NYSE |
24023G202531 |
|
100 |
$ 68.54 |
11:03:59 AM |
NYSE |
24023G2025cz |
|
75 |
$ 68.57 |
11:04:10 AM |
NYSE |
24023G2025gy |
|
25 |
$ 68.57 |
11:04:10 AM |
NYSE |
24023G2025h0 |
|
100 |
$ 68.57 |
11:04:25 AM |
NYSE |
24023G2025kk |
|
1 |
$ 68.59 |
11:04:58 AM |
NYSE |
24023G2025rr |
|
99 |
$ 68.59 |
11:04:58 AM |
NYSE |
24023G2025rv |
|
100 |
$ 68.59 |
11:05:02 AM |
NYSE |
24023G2025sv |
|
100 |
$ 68.59 |
11:05:25 AM |
NYSE |
24023G2025zx |
|
100 |
$ 68.59 |
11:05:36 AM |
NYSE |
24023G20261s |
|
100 |
$ 68.59 |
11:06:01 AM |
NYSE |
24023G202695 |
|
100 |
$ 68.59 |
11:07:27 AM |
NYSE |
24023G2026ro |
|
100 |
$ 68.59 |
11:07:27 AM |
NYSE |
24023G2026rq |
|
100 |
$ 68.62 |
11:07:58 AM |
NYSE |
24023G20270x |
|
100 |
$ 68.62 |
11:07:58 AM |
NYSE |
24023G20270z |
|
100 |
$ 68.60 |
11:08:15 AM |
NYSE |
24023G20275a |
|
100 |
$ 68.60 |
11:08:16 AM |
NYSE |
24023G20275d |
|
71 |
$ 68.59 |
11:08:30 AM |
NYSE |
24023G20279h |
|
29 |
$ 68.59 |
11:08:50 AM |
NYSE |
24023G2027dl |
|
100 |
$ 68.59 |
11:08:51 AM |
NYSE |
24023G2027dn |
|
100 |
$ 68.58 |
11:08:59 AM |
NYSE |
24023G2027fl |
|
100 |
$ 68.51 |
11:09:24 AM |
NYSE |
24023G2027kc |
|
100 |
$ 68.50 |
11:09:37 AM |
NYSE |
24023G2027mv |
|
100 |
$ 68.51 |
11:10:16 AM |
NYSE |
24023G2027w1 |
|
100 |
$ 68.51 |
11:10:17 AM |
NYSE |
24023G2027w4 |
|
100 |
$ 68.51 |
11:10:25 AM |
NYSE |
24023G2027xr |
|
100 |
$ 68.51 |
11:10:53 AM |
NYSE |
24023G202847 |
|
30 |
$ 68.50 |
11:10:55 AM |
NYSE |
24023G20284n |
|
70 |
$ 68.50 |
11:10:55 AM |
NYSE |
24023G20284p |
|
100 |
$ 68.51 |
11:11:37 AM |
NYSE |
24023G2028e4 |
|
100 |
$ 68.45 |
11:11:53 AM |
NYSE |
24023G2028ho |
|
100 |
$ 68.45 |
11:12:42 AM |
NYSE |
24023G20290i |
|
44 |
$ 68.43 |
11:13:00 AM |
NYSE |
24023G2029bv |
|
56 |
$ 68.43 |
11:13:00 AM |
NYSE |
24023G2029bx |
|
100 |
$ 68.42 |
11:13:22 AM |
NYSE |
24023G2029jj |
|
100 |
$ 68.40 |
11:14:02 AM |
NYSE |
24023G2029wy |
|
100 |
$ 68.40 |
11:14:02 AM |
NYSE |
24023G2029x0 |
|
9 |
$ 68.42 |
11:14:08 AM |
NYSE |
24023G2029xv |
|
52 |
$ 68.42 |
11:14:08 AM |
NYSE |
24023G2029xx |
|
39 |
$ 68.42 |
11:14:08 AM |
NYSE |
24023G2029xz |
|
20 |
$ 68.42 |
11:14:12 AM |
NYSE |
24023G2029zx |
|
80 |
$ 68.40 |
11:14:52 AM |
NYSE |
24023G202a8w |
|
22 |
$ 68.40 |
11:14:52 AM |
NYSE |
24023G202a8y |
|
78 |
$ 68.40 |
11:14:52 AM |
NYSE |
24023G202a90 |
|
100 |
$ 68.41 |
11:14:58 AM |
NYSE |
24023G202abf |
|
100 |
$ 68.39 |
11:15:16 AM |
NYSE |
24023G202agf |
|
100 |
$ 68.41 |
11:15:43 AM |
NYSE |
24023G202am3 |
|
18 |
$ 68.42 |
11:15:50 AM |
NYSE |
24023G202an6 |
|
82 |
$ 68.42 |
11:15:50 AM |
NYSE |
24023G202an8 |
|
100 |
$ 68.41 |
11:16:01 AM |
NYSE |
24023G202ap5 |
|
33 |
$ 68.40 |
11:16:10 AM |
NYSE |
24023G202ary |
|
24 |
$ 68.40 |
11:16:45 AM |
NYSE |
24023G202az9 |
|
12 |
$ 68.43 |
11:16:54 AM |
NYSE |
24023G202b23 |
|
100 |
$ 68.46 |
11:17:09 AM |
NYSE |
24023G202b7w |
|
31 |
$ 68.46 |
11:17:09 AM |
NYSE |
24023G202b7y |
|
100 |
$ 68.46 |
11:17:09 AM |
NYSE |
24023G202b80 |
|
17 |
$ 68.44 |
11:17:18 AM |
NYSE |
24023G202ba2 |
|
83 |
$ 68.44 |
11:17:18 AM |
NYSE |
24023G202ba4 |
|
100 |
$ 68.42 |
11:17:26 AM |
NYSE |
24023G202bcg |
|
97 |
$ 68.40 |
11:17:34 AM |
NYSE |
24023G202beb |
|
3 |
$ 68.40 |
11:17:34 AM |
NYSE |
24023G202bee |
|
100 |
$ 68.43 |
11:17:40 AM |
NYSE |
24023G202bf2 |
|
54 |
$ 68.44 |
11:17:49 AM |
NYSE |
24023G202bgt |
|
12 |
$ 68.43 |
11:18:05 AM |
NYSE |
24023G202bjz |
|
46 |
$ 68.43 |
11:18:05 AM |
NYSE |
24023G202bk1 |
|
7 |
$ 68.43 |
11:18:05 AM |
NYSE |
24023G202bk3 |
|
81 |
$ 68.43 |
11:18:08 AM |
NYSE |
24023G202bl9 |
|
100 |
$ 68.42 |
11:18:09 AM |
NYSE |
24023G202bmb |
|
100 |
$ 68.42 |
11:18:21 AM |
NYSE |
24023G202bt4 |
|
100 |
$ 68.41 |
11:19:01 AM |
NYSE |
24023G202c66 |
|
100 |
$ 68.42 |
11:19:09 AM |
NYSE |
24023G202c9o |
|
37 |
$ 68.48 |
11:19:47 AM |
NYSE |
24023G202ckx |
|
63 |
$ 68.48 |
11:19:47 AM |
NYSE |
24023G202ckz |
|
100 |
$ 68.50 |
11:20:08 AM |
NYSE |
24023G202csl |
|
52 |
$ 68.51 |
11:20:11 AM |
NYSE |
24023G202ct5 |
|
48 |
$ 68.51 |
11:20:11 AM |
NYSE |
24023G202ct7 |
|
2 |
$ 68.49 |
11:20:58 AM |
NYSE |
24023G202d5d |
|
31 |
$ 68.49 |
11:21:00 AM |
NYSE |
24023G202d5o |
|
67 |
$ 68.48 |
11:21:24 AM |
NYSE |
24023G202daw |
|
100 |
$ 68.48 |
11:21:24 AM |
NYSE |
24023G202day |
|
100 |
$ 68.49 |
11:21:45 AM |
NYSE |
24023G202dex |
|
76 |
$ 68.49 |
11:22:01 AM |
NYSE |
24023G202di9 |
|
100 |
$ 68.49 |
11:22:16 AM |
NYSE |
24023G202dkq |
|
24 |
$ 68.49 |
11:22:16 AM |
NYSE |
24023G202dks |
|
100 |
$ 68.45 |
11:22:25 AM |
NYSE |
24023G202dmd |
|
100 |
$ 68.42 |
11:22:51 AM |
NYSE |
24023G202dqs |
|
100 |
$ 68.44 |
11:23:20 AM |
NYSE |
24023G202dyq |
|
100 |
$ 68.43 |
11:23:34 AM |
NYSE |
24023G202e3l |
|
18 |
$ 68.42 |
11:23:34 AM |
NYSE |
24023G202e3v |
|
82 |
$ 68.42 |
11:23:52 AM |
NYSE |
24023G202e6z |
|
50 |
$ 68.42 |
11:23:52 AM |
NYSE |
24023G202e71 |
|
6 |
$ 68.42 |
11:23:52 AM |
NYSE |
24023G202e73 |
|
44 |
$ 68.42 |
11:23:52 AM |
NYSE |
24023G202e75 |
|
8 |
$ 68.41 |
11:24:00 AM |
NYSE |
24023G202e8j |
|
69 |
$ 68.41 |
11:24:00 AM |
NYSE |
24023G202e8l |
|
22 |
$ 68.41 |
11:24:00 AM |
NYSE |
24023G202e8n |
|
1 |
$ 68.41 |
11:24:10 AM |
NYSE |
24023G202eb8 |
|
31 |
$ 68.41 |
11:24:10 AM |
NYSE |
24023G202eba |
|
24 |
$ 68.41 |
11:24:10 AM |
NYSE |
24023G202ebc |
|
2 |
$ 68.41 |
11:24:10 AM |
NYSE |
24023G202ebf |
|
43 |
$ 68.40 |
11:25:54 AM |
NYSE |
24023G202f2h |
|
25 |
$ 68.40 |
11:25:54 AM |
NYSE |
24023G202f2j |
|
75 |
$ 68.40 |
11:25:54 AM |
NYSE |
24023G202f2l |
|
22 |
$ 68.40 |
11:25:57 AM |
NYSE |
24023G202f3n |
|
100 |
$ 68.43 |
11:26:01 AM |
NYSE |
24023G202f4a |
|
78 |
$ 68.43 |
11:26:01 AM |
NYSE |
24023G202f4c |
|
64 |
$ 68.42 |
11:26:15 AM |
NYSE |
24023G202f8p |
|
36 |
$ 68.42 |
11:26:15 AM |
NYSE |
24023G202f8r |
|
100 |
$ 68.41 |
11:26:43 AM |
NYSE |
24023G202fg2 |
|
100 |
$ 68.39 |
11:26:54 AM |
NYSE |
24023G202fis |
|
34 |
$ 68.38 |
11:27:03 AM |
NYSE |
24023G202fko |
|
8 |
$ 68.39 |
11:27:18 AM |
NYSE |
24023G202fnc |
|
58 |
$ 68.39 |
11:27:23 AM |
NYSE |
24023G202fo5 |
|
100 |
$ 68.39 |
11:27:23 AM |
NYSE |
24023G202fo7 |
|
100 |
$ 68.40 |
11:27:52 AM |
NYSE |
24023G202fxm |
|
100 |
$ 68.38 |
11:28:09 AM |
NYSE |
24023G202g4k |
|
83 |
$ 68.35 |
11:28:41 AM |
NYSE |
24023G202gcr |
|
17 |
$ 68.35 |
11:28:41 AM |
NYSE |
24023G202gct |
|
28 |
$ 68.39 |
11:29:04 AM |
NYSE |
24023G202ghp |
|
72 |
$ 68.39 |
11:29:04 AM |
NYSE |
24023G202ghr |
|
100 |
$ 68.44 |
11:30:18 AM |
NYSE |
24023G202h06 |
|
100 |
$ 68.44 |
11:30:18 AM |
NYSE |
24023G202h08 |
|
100 |
$ 68.44 |
11:30:18 AM |
NYSE |
24023G202h0a |
|
100 |
$ 68.43 |
11:30:30 AM |
NYSE |
24023G202h4b |
|
100 |
$ 68.42 |
11:30:32 AM |
NYSE |
24023G202h69 |
|
100 |
$ 68.41 |
11:30:42 AM |
NYSE |
24023G202h80 |
|
100 |
$ 68.41 |
11:31:02 AM |
NYSE |
24023G202hca |
|
7 |
$ 68.40 |
11:31:18 AM |
NYSE |
24023G202hhi |
|
6 |
$ 68.40 |
11:31:18 AM |
NYSE |
24023G202hhk |
|
87 |
$ 68.40 |
11:31:18 AM |
NYSE |
24023G202hhm |
|
100 |
$ 68.38 |
11:31:53 AM |
NYSE |
24023G202hnv |
|
20 |
$ 68.37 |
11:32:32 AM |
NYSE |
24023G202i1b |
|
80 |
$ 68.36 |
11:32:32 AM |
NYSE |
24023G202i1d |
|
100 |
$ 68.32 |
11:32:52 AM |
NYSE |
24023G202i5h |
|
100 |
$ 68.31 |
11:33:02 AM |
NYSE |
24023G202i9h |
|
100 |
$ 68.29 |
11:33:12 AM |
NYSE |
24023G202ibw |
|
100 |
$ 68.27 |
11:33:35 AM |
NYSE |
24023G202ih1 |
|
100 |
$ 68.25 |
11:33:45 AM |
NYSE |
24023G202il3 |
|
19 |
$ 68.21 |
11:34:06 AM |
NYSE |
24023G202iqw |
|
81 |
$ 68.20 |
11:34:11 AM |
NYSE |
24023G202ird |
|
100 |
$ 68.20 |
11:34:18 AM |
NYSE |
24023G202itj |
|
100 |
$ 68.15 |
11:34:22 AM |
NYSE |
24023G202iuc |
|
100 |
$ 68.18 |
11:34:33 AM |
NYSE |
24023G202ixs |
|
100 |
$ 68.22 |
11:34:58 AM |
NYSE |
24023G202j3l |
|
100 |
$ 68.20 |
11:35:02 AM |
NYSE |
24023G202j56 |
|
100 |
$ 68.21 |
11:35:24 AM |
NYSE |
24023G202jap |
|
100 |
$ 68.23 |
11:36:07 AM |
NYSE |
24023G202jkl |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kfz |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kg1 |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kg3 |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kg5 |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kg7 |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kg9 |
|
100 |
$ 68.36 |
11:38:45 AM |
NYSE |
24023G202kgb |
|
15 |
$ 68.36 |
11:39:08 AM |
NYSE |
24023G202kkd |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfa |
|
85 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfc |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfe |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfg |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfi |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfk |
|
24 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfm |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfo |
|
100 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfq |
|
76 |
$ 68.41 |
11:41:20 AM |
NYSE |
24023G202lfs |
|
46 |
$ 68.38 |
11:41:31 AM |
NYSE |
24023G202ljg |
|
54 |
$ 68.43 |
11:42:08 AM |
NYSE |
24023G202loz |
|
100 |
$ 68.43 |
11:42:08 AM |
NYSE |
24023G202lp1 |
|
100 |
$ 68.46 |
11:43:38 AM |
NYSE |
24023G202m9q |
|
50 |
$ 68.46 |
11:43:38 AM |
NYSE |
24023G202m9s |
|
50 |
$ 68.45 |
11:44:19 AM |
NYSE |
24023G202mg0 |
|
100 |
$ 68.45 |
11:44:19 AM |
NYSE |
24023G202mg2 |
|
100 |
$ 68.45 |
11:44:19 AM |
NYSE |
24023G202mg4 |
|
100 |
$ 68.50 |
11:45:43 AM |
NYSE |
24023G202mxx |
|
100 |
$ 68.50 |
11:45:43 AM |
NYSE |
24023G202mxz |
|
100 |
$ 68.54 |
11:46:34 AM |
NYSE |
24023G202nax |
|
100 |
$ 68.54 |
11:46:34 AM |
NYSE |
24023G202naz |
|
100 |
$ 68.53 |
11:47:05 AM |
NYSE |
24023G202nfs |
|
83 |
$ 68.52 |
11:47:17 AM |
NYSE |
24023G202nim |
|
17 |
$ 68.52 |
11:47:17 AM |
NYSE |
24023G202nio |
|
100 |
$ 68.53 |
11:47:24 AM |
NYSE |
24023G202nk6 |
|
75 |
$ 68.51 |
11:47:47 AM |
NYSE |
24023G202nqf |
|
25 |
$ 68.51 |
11:47:47 AM |
NYSE |
24023G202nqk |
|
100 |
$ 68.50 |
11:47:59 AM |
NYSE |
24023G202nt5 |
|
100 |
$ 68.51 |
11:48:30 AM |
NYSE |
24023G202nxt |
|
100 |
$ 68.51 |
11:48:54 AM |
NYSE |
24023G202o1z |
|
26 |
$ 68.50 |
11:49:14 AM |
NYSE |
24023G202o6u |
|
100 |
$ 68.51 |
11:49:42 AM |
NYSE |
24023G202obp |
|
74 |
$ 68.51 |
11:49:42 AM |
NYSE |
24023G202obr |
|
100 |
$ 68.50 |
11:49:47 AM |
NYSE |
24023G202oci |
|
7 |
$ 68.51 |
11:52:19 AM |
NYSE |
24023G202p7v |
|
85 |
$ 68.55 |
11:52:24 AM |
NYSE |
24023G202p88 |
|
7 |
$ 68.55 |
11:52:24 AM |
NYSE |
24023G202p8a |
|
100 |
$ 68.55 |
11:53:17 AM |
NYSE |
24023G202pif |
|
1 |
$ 68.55 |
11:53:17 AM |
NYSE |
24023G202pij |
|
15 |
$ 68.60 |
11:54:32 AM |
NYSE |
24023G202pyf |
|
100 |
$ 68.60 |
11:54:32 AM |
NYSE |
24023G202pyh |
|
85 |
$ 68.60 |
11:54:32 AM |
NYSE |
24023G202pyj |
|
100 |
$ 68.60 |
11:54:35 AM |
NYSE |
24023G202pyq |
|
40 |
$ 68.60 |
11:55:08 AM |
NYSE |
24023G202q4y |
|
21 |
$ 68.60 |
11:55:08 AM |
NYSE |
24023G202q50 |
|
14 |
$ 68.59 |
11:55:08 AM |
NYSE |
24023G202q52 |
|
25 |
$ 68.59 |
11:55:08 AM |
NYSE |
24023G202q54 |
|
100 |
$ 68.63 |
11:55:54 AM |
NYSE |
24023G202qc5 |
|
52 |
$ 68.72 |
11:59:00 AM |
NYSE |
24023G202rbd |
|
100 |
$ 68.72 |
11:59:00 AM |
NYSE |
24023G202rbf |
|
100 |
$ 68.72 |
11:59:00 AM |
NYSE |
24023G202rbh |
|
100 |
$ 68.72 |
11:59:00 AM |
NYSE |
24023G202rbj |
|
48 |
$ 68.72 |
11:59:00 AM |
NYSE |
24023G202rbl |
|
47 |
$ 68.71 |
11:59:15 AM |
NYSE |
24023G202re5 |
|
53 |
$ 68.75 |
12:00:43 PM |
NYSE |
24023G202rxq |
|
100 |
$ 68.75 |
12:00:43 PM |
NYSE |
24023G202rxs |
|
100 |
$ 68.75 |
12:00:43 PM |
NYSE |
24023G202rxu |
|
100 |
$ 68.81 |
12:04:29 PM |
NYSE |
24023G202t6a |
|
100 |
$ 68.81 |
12:04:29 PM |
NYSE |
24023G202t6c |
|
100 |
$ 68.81 |
12:04:29 PM |
NYSE |
24023G202t6e |
|
100 |
$ 68.81 |
12:04:29 PM |
NYSE |
24023G202t6g |
|
100 |
$ 68.81 |
12:04:29 PM |
NYSE |
24023G202t6i |
|
100 |
$ 68.77 |
12:04:40 PM |
NYSE |
24023G202t8x |
|
34 |
$ 68.75 |
12:04:49 PM |
NYSE |
24023G202t9k |
|
8 |
$ 68.76 |
12:05:47 PM |
NYSE |
24023G202tkh |
|
100 |
$ 68.76 |
12:05:47 PM |
NYSE |
24023G202tkj |
|
58 |
$ 68.76 |
12:05:47 PM |
NYSE |
24023G202tkl |
|
100 |
$ 68.76 |
12:05:57 PM |
NYSE |
24023G202tlv |
|
100 |
$ 68.72 |
12:06:06 PM |
NYSE |
24023G202tne |
|
100 |
$ 68.76 |
12:06:45 PM |
NYSE |
24023G202tul |
|
100 |
$ 68.76 |
12:08:18 PM |
NYSE |
24023G202u8n |
|
100 |
$ 68.78 |
12:09:23 PM |
NYSE |
24023G202ujy |
|
100 |
$ 68.78 |
12:10:27 PM |
NYSE |
24023G202uvc |
|
100 |
$ 68.78 |
12:10:29 PM |
NYSE |
24023G202uvj |
|
100 |
$ 68.77 |
12:10:46 PM |
NYSE |
24023G202uyq |
|
100 |
$ 68.76 |
12:10:50 PM |
NYSE |
24023G202uzf |
|
100 |
$ 68.75 |
12:11:28 PM |
NYSE |
24023G202v8b |
|
100 |
$ 68.72 |
12:12:50 PM |
NYSE |
24023G202vma |
|
100 |
$ 68.71 |
12:13:02 PM |
NYSE |
24023G202vox |
|
99 |
$ 68.70 |
12:13:21 PM |
NYSE |
24023G202vs4 |
|
1 |
$ 68.70 |
12:13:21 PM |
NYSE |
24023G202vs7 |
|
100 |
$ 68.70 |
12:15:20 PM |
NYSE |
24023G202wca |
|
100 |
$ 68.71 |
12:16:07 PM |
NYSE |
24023G202wm4 |
|
100 |
$ 68.70 |
12:16:50 PM |
NYSE |
24023G202wt4 |
|
100 |
$ 68.70 |
12:16:59 PM |
NYSE |
24023G202wvj |
|
100 |
$ 68.69 |
12:17:17 PM |
NYSE |
24023G202wzq |
|
100 |
$ 68.65 |
12:18:46 PM |
NYSE |
24023G202xig |
|
100 |
$ 68.75 |
12:20:25 PM |
NYSE |
24023G202xzs |
|
100 |
$ 68.79 |
12:22:06 PM |
NYSE |
24023G202yif |
|
6 |
$ 68.79 |
12:22:54 PM |
NYSE |
24023G202yvy |
|
94 |
$ 68.79 |
12:22:54 PM |
NYSE |
24023G202yw4 |
|
75 |
$ 68.78 |
12:23:08 PM |
NYSE |
24023G202z0q |
|
25 |
$ 68.78 |
12:23:08 PM |
NYSE |
24023G202z0s |
|
100 |
$ 68.76 |
12:24:15 PM |
NYSE |
24023G202ze0 |
|
100 |
$ 68.77 |
12:24:59 PM |
NYSE |
24023G202ziq |
|
7 |
$ 68.86 |
12:26:41 PM |
NYSE |
24023G20301k |
|
6 |
$ 68.86 |
12:26:41 PM |
NYSE |
24023G20301m |
|
100 |
$ 68.86 |
12:26:41 PM |
NYSE |
24023G20301o |
|
87 |
$ 68.86 |
12:26:41 PM |
NYSE |
24023G20301q |
|
100 |
$ 68.88 |
12:28:05 PM |
NYSE |
24023G2030in |
|
100 |
$ 68.88 |
12:28:05 PM |
NYSE |
24023G2030ip |
|
100 |
$ 68.90 |
12:29:49 PM |
NYSE |
24023G20312t |
|
100 |
$ 68.90 |
12:29:49 PM |
NYSE |
24023G20312v |
|
100 |
$ 68.92 |
12:29:55 PM |
NYSE |
24023G20314d |
|
16 |
$ 68.90 |
12:30:09 PM |
NYSE |
24023G20317u |
|
84 |
$ 68.91 |
12:30:41 PM |
NYSE |
24023G2031dq |
|
100 |
$ 68.91 |
12:30:41 PM |
NYSE |
24023G2031ds |
|
99 |
$ 68.92 |
12:32:48 PM |
NYSE |
24023G20324e |
|
1 |
$ 68.92 |
12:32:48 PM |
NYSE |
24023G20324g |
|
100 |
$ 68.93 |
12:33:36 PM |
NYSE |
24023G2032da |
|
100 |
$ 68.89 |
12:35:05 PM |
NYSE |
24023G2032sy |
|
100 |
$ 68.89 |
12:35:05 PM |
NYSE |
24023G2032t0 |
|
100 |
$ 68.85 |
12:35:42 PM |
NYSE |
24023G2032yi |
|
97 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033wv |
|
100 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033wx |
|
3 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033wp |
|
100 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033ws |
|
100 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033wz |
|
100 |
$ 68.79 |
12:39:15 PM |
NYSE |
24023G2033x2 |
|
100 |
$ 68.85 |
12:41:34 PM |
NYSE |
24023G2034sz |
|
100 |
$ 68.85 |
12:41:34 PM |
NYSE |
24023G2034t1 |
|
100 |
$ 68.85 |
12:41:34 PM |
NYSE |
24023G2034t3 |
|
100 |
$ 68.90 |
12:42:18 PM |
NYSE |
24023G20351l |
|
100 |
$ 68.90 |
12:42:21 PM |
NYSE |
24023G20351v |
|
100 |
$ 68.90 |
12:42:45 PM |
NYSE |
24023G20356a |
|
42 |
$ 68.86 |
12:43:55 PM |
NYSE |
24023G2035hy |
|
28 |
$ 68.86 |
12:43:55 PM |
NYSE |
24023G2035i0 |
|
30 |
$ 68.86 |
12:43:55 PM |
NYSE |
24023G2035i2 |
|
100 |
$ 68.85 |
12:44:43 PM |
NYSE |
24023G2035nz |
|
20 |
$ 68.85 |
12:45:31 PM |
NYSE |
24023G2035wr |
|
30 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370g |
|
100 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370i |
|
13 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370k |
|
50 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370n |
|
5 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370p |
|
11 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370r |
|
9 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370t |
|
89 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370v |
|
38 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370x |
|
24 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G20370z |
|
95 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G203711 |
|
16 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G203713 |
|
100 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G203715 |
|
100 |
$ 68.86 |
12:48:44 PM |
NYSE |
24023G203717 |
|
100 |
$ 68.85 |
12:48:52 PM |
NYSE |
24023G20372j |
|
85 |
$ 68.87 |
12:50:27 PM |
NYSE |
24023G2037gf |
|
15 |
$ 68.86 |
12:50:30 PM |
NYSE |
24023G2037gs |
|
52 |
$ 68.85 |
12:52:06 PM |
NYSE |
24023G2037wi |
|
34 |
$ 68.85 |
12:52:06 PM |
NYSE |
24023G2037wk |
|
100 |
$ 68.85 |
12:52:14 PM |
NYSE |
24023G2037yb |
|
100 |
$ 68.85 |
12:52:14 PM |
NYSE |
24023G2037yd |
|
14 |
$ 68.85 |
12:52:14 PM |
NYSE |
24023G2037yf |
|
56 |
$ 68.86 |
12:53:14 PM |
NYSE |
24023G203880 |
|
44 |
$ 68.86 |
12:53:16 PM |
NYSE |
24023G203887 |
|
24 |
$ 68.86 |
12:54:43 PM |
NYSE |
24023G2038kw |
|
76 |
$ 68.90 |
12:55:46 PM |
NYSE |
24023G2038y2 |
|
100 |
$ 68.90 |
12:55:46 PM |
NYSE |
24023G2038y4 |
|
100 |
$ 68.90 |
12:55:46 PM |
NYSE |
24023G2038y6 |
|
100 |
$ 68.90 |
12:55:46 PM |
NYSE |
24023G2038y8 |
|
7 |
$ 68.92 |
12:58:17 PM |
NYSE |
24023G2039r6 |
|
93 |
$ 68.92 |
12:58:18 PM |
NYSE |
24023G2039ra |
|
5 |
$ 68.92 |
12:58:18 PM |
NYSE |
24023G2039rc |
|
95 |
$ 68.92 |
12:58:18 PM |
NYSE |
24023G2039re |
|
100 |
$ 68.92 |
12:58:18 PM |
NYSE |
24023G2039rg |
|
100 |
$ 68.92 |
12:58:18 PM |
NYSE |
24023G2039ri |
|
53 |
$ 68.91 |
12:58:52 PM |
NYSE |
24023G2039y6 |
|
47 |
$ 68.91 |
12:58:52 PM |
NYSE |
24023G2039y8 |
|
100 |
$ 68.91 |
12:59:00 PM |
NYSE |
24023G2039zk |
|
100 |
$ 68.90 |
13:01:01 PM |
NYSE |
24023G203ajj |
|
100 |
$ 68.90 |
13:01:01 PM |
NYSE |
24023G203ajl |
|
98 |
$ 68.92 |
13:01:27 PM |
NYSE |
24023G203any |
|
2 |
$ 68.91 |
13:01:57 PM |
NYSE |
24023G203ar5 |
|
100 |
$ 68.91 |
13:01:57 PM |
NYSE |
24023G203ar7 |
|
34 |
$ 68.91 |
13:02:15 PM |
NYSE |
24023G203atu |
|
100 |
$ 68.90 |
13:04:00 PM |
NYSE |
24023G203b8l |
|
66 |
$ 68.90 |
13:04:00 PM |
NYSE |
24023G203b8s |
|
73 |
$ 68.88 |
13:05:09 PM |
NYSE |
24023G203bin |
|
100 |
$ 68.88 |
13:05:09 PM |
NYSE |
24023G203bip |
|
27 |
$ 68.88 |
13:05:09 PM |
NYSE |
24023G203bir |
|
100 |
$ 68.87 |
13:05:23 PM |
NYSE |
24023G203bo3 |
|
100 |
$ 68.87 |
13:05:38 PM |
NYSE |
24023G203bsr |
|
100 |
$ 68.85 |
13:06:09 PM |
NYSE |
24023G203bwy |
|
19 |
$ 68.86 |
13:07:23 PM |
NYSE |
24023G203c82 |
|
21 |
$ 68.86 |
13:09:36 PM |
NYSE |
24023G203csz |
|
81 |
$ 68.86 |
13:09:36 PM |
NYSE |
24023G203ct1 |
|
100 |
$ 68.86 |
13:09:36 PM |
NYSE |
24023G203ct3 |
|
32 |
$ 68.85 |
13:09:38 PM |
NYSE |
24023G203ctg |
|
100 |
$ 68.85 |
13:09:38 PM |
NYSE |
24023G203cti |
|
47 |
$ 68.85 |
13:09:38 PM |
NYSE |
24023G203ctk |
|
1 |
$ 68.88 |
13:12:39 PM |
NYSE |
24023G203dot |
|
5 |
$ 68.88 |
13:12:39 PM |
NYSE |
24023G203dov |
|
100 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvo |
|
94 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvq |
|
100 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvs |
|
100 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvu |
|
100 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvw |
|
100 |
$ 68.88 |
13:13:13 PM |
NYSE |
24023G203dvy |
|
100 |
$ 68.87 |
13:14:41 PM |
NYSE |
24023G203ebf |
|
100 |
$ 68.87 |
13:14:41 PM |
NYSE |
24023G203ebh |
|
100 |
$ 68.87 |
13:14:41 PM |
NYSE |
24023G203ebj |
|
66 |
$ 68.90 |
13:17:08 PM |
NYSE |
24023G203f71 |
|
100 |
$ 68.90 |
13:17:08 PM |
NYSE |
24023G203f73 |
|
100 |
$ 68.90 |
13:17:08 PM |
NYSE |
24023G203f75 |
|
100 |
$ 68.90 |
13:17:08 PM |
NYSE |
24023G203f77 |
|
34 |
$ 68.90 |
13:17:08 PM |
NYSE |
24023G203f79 |
|
100 |
$ 68.88 |
13:17:12 PM |
NYSE |
24023G203f7r |
|
100 |
$ 68.92 |
13:18:24 PM |
NYSE |
24023G203fnh |
|
33 |
$ 68.91 |
13:18:40 PM |
NYSE |
24023G203fp3 |
|
59 |
$ 68.91 |
13:18:40 PM |
NYSE |
24023G203fp5 |
|
8 |
$ 68.91 |
13:18:40 PM |
NYSE |
24023G203fp7 |
|
30 |
$ 68.89 |
13:19:09 PM |
NYSE |
24023G203ftp |
|
13 |
$ 68.89 |
13:19:09 PM |
NYSE |
24023G203ftr |
|
46 |
$ 68.89 |
13:19:09 PM |
NYSE |
24023G203ftt |
|
11 |
$ 68.89 |
13:19:09 PM |
NYSE |
24023G203ftv |
|
9 |
$ 68.87 |
13:19:30 PM |
NYSE |
24023G203fwy |
|
91 |
$ 68.87 |
13:19:30 PM |
NYSE |
24023G203fx0 |
|
100 |
$ 68.86 |
13:20:15 PM |
NYSE |
24023G203g42 |
|
100 |
$ 68.85 |
13:21:37 PM |
NYSE |
24023G203glh |
|
7 |
$ 68.86 |
13:22:49 PM |
NYSE |
24023G203gym |
|
100 |
$ 68.86 |
13:23:13 PM |
NYSE |
24023G203h29 |
|
93 |
$ 68.86 |
13:23:13 PM |
NYSE |
24023G203h2b |
|
100 |
$ 68.85 |
13:23:31 PM |
NYSE |
24023G203h7k |
|
100 |
$ 68.84 |
13:23:35 PM |
NYSE |
24023G203h8i |
|
82 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5g |
|
100 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5i |
|
100 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5k |
|
18 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5m |
|
100 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5o |
|
100 |
$ 68.87 |
13:27:08 PM |
NYSE |
24023G203i5q |
|
24 |
$ 68.86 |
13:27:40 PM |
NYSE |
24023G203iak |
|
38 |
$ 68.86 |
13:27:40 PM |
NYSE |
24023G203iam |
|
6 |
$ 68.86 |
13:27:40 PM |
NYSE |
24023G203iao |
|
32 |
$ 68.86 |
13:27:40 PM |
NYSE |
24023G203iaq |
|
54 |
$ 68.86 |
13:27:44 PM |
NYSE |
24023G203ibh |
|
46 |
$ 68.86 |
13:27:54 PM |
NYSE |
24023G203iey |
|
100 |
$ 68.86 |
13:27:54 PM |
NYSE |
24023G203if0 |
|
100 |
$ 68.85 |
13:29:23 PM |
NYSE |
24023G203j0b |
|
32 |
$ 68.84 |
13:29:42 PM |
NYSE |
24023G203j42 |
|
68 |
$ 68.84 |
13:29:42 PM |
NYSE |
24023G203j44 |
|
100 |
$ 68.82 |
13:29:56 PM |
NYSE |
24023G203j7h |
|
33 |
$ 68.81 |
13:31:51 PM |
NYSE |
24023G203jux |
|
100 |
$ 68.81 |
13:31:51 PM |
NYSE |
24023G203juz |
|
20 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k99 |
|
11 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k9b |
|
36 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k9d |
|
100 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k9f |
|
100 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k9h |
|
100 |
$ 68.81 |
13:32:55 PM |
NYSE |
24023G203k9j |
|
100 |
$ 68.82 |
13:34:58 PM |
NYSE |
24023G203l1a |
|
100 |
$ 68.82 |
13:34:58 PM |
NYSE |
24023G203l1c |
|
100 |
$ 68.82 |
13:34:58 PM |
NYSE |
24023G203l1e |
|
100 |
$ 68.82 |
13:34:58 PM |
NYSE |
24023G203l1g |
|
90 |
$ 68.83 |
13:37:25 PM |
NYSE |
24023G203ly3 |
|
100 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m5q |
|
10 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m5u |
|
12 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m5w |
|
100 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m5y |
|
88 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m60 |
|
36 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m63 |
|
64 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m66 |
|
100 |
$ 68.85 |
13:37:58 PM |
NYSE |
24023G203m68 |
|
100 |
$ 68.84 |
13:38:01 PM |
NYSE |
24023G203m6u |
|
100 |
$ 68.85 |
13:38:18 PM |
NYSE |
24023G203m9q |
|
50 |
$ 68.84 |
13:38:22 PM |
NYSE |
24023G203ma8 |
|
50 |
$ 68.84 |
13:38:22 PM |
NYSE |
24023G203maa |
|
3 |
$ 68.84 |
13:39:37 PM |
NYSE |
24023G203mq2 |
|
97 |
$ 68.84 |
13:39:37 PM |
NYSE |
24023G203mq4 |
|
100 |
$ 68.83 |
13:40:11 PM |
NYSE |
24023G203muu |
|
5 |
$ 68.86 |
13:40:32 PM |
NYSE |
24023G203mys |
|
11 |
$ 68.86 |
13:40:32 PM |
NYSE |
24023G203myv |
|
21 |
$ 68.86 |
13:40:32 PM |
NYSE |
24023G203myx |
|
21 |
$ 68.86 |
13:40:35 PM |
NYSE |
24023G203mza |
|
28 |
$ 68.86 |
13:40:35 PM |
NYSE |
24023G203mzc |
|
14 |
$ 68.88 |
13:41:11 PM |
NYSE |
24023G203n5q |
|
14 |
$ 68.88 |
13:41:12 PM |
NYSE |
24023G203n5s |
|
86 |
$ 68.89 |
13:41:47 PM |
NYSE |
24023G203nan |
|
28 |
$ 68.89 |
13:41:47 PM |
NYSE |
24023G203nap |
|
72 |
$ 68.89 |
13:41:47 PM |
NYSE |
24023G203nar |
|
29 |
$ 68.89 |
13:42:06 PM |
NYSE |
24023G203nf1 |
|
71 |
$ 68.89 |
13:42:06 PM |
NYSE |
24023G203nf3 |
|
100 |
$ 68.89 |
13:42:19 PM |
NYSE |
24023G203ngo |
|
100 |
$ 68.92 |
13:43:36 PM |
NYSE |
24023G203nyc |
|
52 |
$ 68.92 |
13:44:30 PM |
NYSE |
24023G203o9d |
|
48 |
$ 68.92 |
13:44:50 PM |
NYSE |
24023G203obr |
|
100 |
$ 68.92 |
13:44:50 PM |
NYSE |
24023G203obt |
|
100 |
$ 68.91 |
13:45:01 PM |
NYSE |
24023G203od6 |
|
100 |
$ 68.95 |
13:46:08 PM |
NYSE |
24023G203onj |
|
100 |
$ 68.95 |
13:47:51 PM |
NYSE |
24023G203paa |
|
100 |
$ 68.95 |
13:47:51 PM |
NYSE |
24023G203pac |
|
100 |
$ 68.94 |
13:48:27 PM |
NYSE |
24023G203pg7 |
|
100 |
$ 68.94 |
13:49:08 PM |
NYSE |
24023G203pn6 |
|
24 |
$ 68.99 |
13:51:10 PM |
NYSE |
24023G203qfn |
|
100 |
$ 68.99 |
13:51:10 PM |
NYSE |
24023G203qfp |
|
100 |
$ 68.99 |
13:51:10 PM |
NYSE |
24023G203qfr |
|
76 |
$ 68.99 |
13:51:10 PM |
NYSE |
24023G203qft |
|
100 |
$ 68.95 |
13:51:37 PM |
NYSE |
24023G203qtl |
|
99 |
$ 68.97 |
13:52:28 PM |
NYSE |
24023G203r0d |
|
1 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203roc |
|
95 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203roe |
|
5 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203rog |
|
70 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203roi |
|
30 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203rok |
|
43 |
$ 69.03 |
13:54:37 PM |
NYSE |
24023G203rom |
|
57 |
$ 69.02 |
13:54:49 PM |
NYSE |
24023G203rqv |
|
49 |
$ 69.02 |
13:54:50 PM |
NYSE |
24023G203rqx |
|
51 |
$ 69.02 |
13:54:50 PM |
NYSE |
24023G203rqz |
|
100 |
$ 69.01 |
13:55:42 PM |
NYSE |
24023G203s2x |
|
100 |
$ 69.01 |
13:55:42 PM |
NYSE |
24023G203s2z |
|
100 |
$ 69.02 |
13:55:57 PM |
NYSE |
24023G203s5i |
|
100 |
$ 69.01 |
13:57:03 PM |
NYSE |
24023G203shk |
|
14 |
$ 69.02 |
13:57:54 PM |
NYSE |
24023G203sq4 |
|
86 |
$ 69.03 |
13:58:13 PM |
NYSE |
24023G203ssj |
|
100 |
$ 69.03 |
13:58:13 PM |
NYSE |
24023G203ssl |
|
100 |
$ 69.04 |
13:58:45 PM |
NYSE |
24023G203t1k |
|
73 |
$ 69.08 |
13:59:22 PM |
NYSE |
24023G203t5u |
|
27 |
$ 69.08 |
13:59:22 PM |
NYSE |
24023G203t5w |
|
100 |
$ 69.12 |
14:01:42 PM |
NYSE |
24023G203u86 |
|
100 |
$ 69.12 |
14:01:42 PM |
NYSE |
24023G203u88 |
|
100 |
$ 69.12 |
14:01:42 PM |
NYSE |
24023G203u8a |
|
23 |
$ 69.12 |
14:01:42 PM |
NYSE |
24023G203u8c |
|
77 |
$ 69.12 |
14:01:42 PM |
NYSE |
24023G203u8e |
|
100 |
$ 69.11 |
14:01:48 PM |
NYSE |
24023G203u99 |
|
15 |
$ 69.11 |
14:01:55 PM |
NYSE |
24023G203ug1 |
|
2 |
$ 69.11 |
14:01:55 PM |
NYSE |
24023G203ug3 |
|
83 |
$ 69.11 |
14:01:55 PM |
NYSE |
24023G203ug5 |
|
100 |
$ 69.11 |
14:02:13 PM |
NYSE |
24023G203uix |
|
100 |
$ 69.10 |
14:02:20 PM |
NYSE |
24023G203ukp |
|
100 |
$ 69.10 |
14:03:10 PM |
NYSE |
24023G203v0e |
|
100 |
$ 69.09 |
14:04:33 PM |
NYSE |
24023G203vmh |
|
14 |
$ 69.09 |
14:04:44 PM |
NYSE |
24023G203voh |
|
86 |
$ 69.06 |
14:04:51 PM |
NYSE |
24023G203vp5 |
|
35 |
$ 69.11 |
14:06:02 PM |
NYSE |
24023G203w85 |
|
65 |
$ 69.11 |
14:06:02 PM |
NYSE |
24023G203w87 |
|
7 |
$ 69.11 |
14:06:05 PM |
NYSE |
24023G203w9j |
|
100 |
$ 69.10 |
14:06:30 PM |
NYSE |
24023G203we9 |
|
93 |
$ 69.10 |
14:06:30 PM |
NYSE |
24023G203web |
|
87 |
$ 69.08 |
14:07:12 PM |
NYSE |
24023G203wp1 |
|
13 |
$ 69.08 |
14:07:12 PM |
NYSE |
24023G203wp3 |
|
42 |
$ 69.07 |
14:07:32 PM |
NYSE |
24023G203wsp |
|
58 |
$ 69.07 |
14:07:32 PM |
NYSE |
24023G203wsr |
|
100 |
$ 69.06 |
14:07:47 PM |
NYSE |
24023G203wv0 |
|
100 |
$ 69.04 |
14:09:20 PM |
NYSE |
24023G203xg3 |
|
100 |
$ 69.01 |
14:10:04 PM |
NYSE |
24023G203xq0 |
|
74 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yet |
|
21 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yev |
|
56 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yex |
|
26 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yez |
|
100 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yf1 |
|
23 |
$ 69.02 |
14:12:10 PM |
NYSE |
24023G203yf3 |
|
100 |
$ 69.02 |
14:13:21 PM |
NYSE |
24023G203yp2 |
|
100 |
$ 69.02 |
14:13:21 PM |
NYSE |
24023G203yp4 |
|
48 |
$ 69.05 |
14:13:26 PM |
NYSE |
24023G203ypt |
|
52 |
$ 69.05 |
14:13:26 PM |
NYSE |
24023G203ypv |
|
100 |
$ 69.05 |
14:13:52 PM |
NYSE |
24023G203yto |
|
100 |
$ 69.05 |
14:14:04 PM |
NYSE |
24023G203yw4 |
|
100 |
$ 69.04 |
14:14:29 PM |
NYSE |
24023G203z1l |
|
93 |
$ 69.05 |
14:15:19 PM |
NYSE |
24023G203z9k |
|
7 |
$ 69.05 |
14:15:19 PM |
NYSE |
24023G203z9m |
|
100 |
$ 69.04 |
14:15:27 PM |
NYSE |
24023G203zan |
|
65 |
$ 69.05 |
14:15:40 PM |
NYSE |
24023G203ze1 |
|
35 |
$ 69.05 |
14:16:23 PM |
NYSE |
24023G203zmr |
|
58 |
$ 69.05 |
14:16:23 PM |
NYSE |
24023G203zmt |
|
42 |
$ 69.05 |
14:16:23 PM |
NYSE |
24023G203zmv |
|
1 |
$ 69.05 |
14:16:25 PM |
NYSE |
24023G203zn3 |
|
99 |
$ 69.06 |
14:16:51 PM |
NYSE |
24023G203zrn |
|
1 |
$ 69.06 |
14:16:51 PM |
NYSE |
24023G203zrp |
|
72 |
$ 69.06 |
14:16:52 PM |
NYSE |
24023G203zry |
|
27 |
$ 69.06 |
14:16:53 PM |
NYSE |
24023G203zs2 |
|
60 |
$ 69.06 |
14:16:53 PM |
NYSE |
24023G203zs4 |
|
40 |
$ 69.04 |
14:16:59 PM |
NYSE |
24023G203ztc |
|
100 |
$ 69.04 |
14:16:59 PM |
NYSE |
24023G203zte |
|
75 |
$ 69.06 |
14:19:01 PM |
NYSE |
24023G2040hc |
|
25 |
$ 69.06 |
14:19:01 PM |
NYSE |
24023G2040he |
|
100 |
$ 69.04 |
14:19:17 PM |
NYSE |
24023G2040j0 |
|
100 |
$ 69.02 |
14:19:20 PM |
NYSE |
24023G2040jj |
|
100 |
$ 69.02 |
14:20:03 PM |
NYSE |
24023G2040pz |
|
100 |
$ 69.01 |
14:20:27 PM |
NYSE |
24023G2040u9 |
|
100 |
$ 69.01 |
14:20:38 PM |
NYSE |
24023G2040xo |
|
100 |
$ 68.99 |
14:21:26 PM |
NYSE |
24023G2041bl |
|
100 |
$ 69.01 |
14:24:29 PM |
NYSE |
24023G2042l4 |
|
100 |
$ 68.99 |
14:25:25 PM |
NYSE |
24023G204322 |
|
100 |
$ 68.99 |
14:25:25 PM |
NYSE |
24023G204324 |
|
17 |
$ 68.98 |
14:25:39 PM |
NYSE |
24023G20434m |
|
80 |
$ 68.99 |
14:26:20 PM |
NYSE |
24023G2043ow |
|
3 |
$ 68.99 |
14:26:20 PM |
NYSE |
24023G2043oy |
|
100 |
$ 68.99 |
14:26:20 PM |
NYSE |
24023G2043p0 |
|
100 |
$ 69.01 |
14:28:15 PM |
NYSE |
24023G20449v |
|
97 |
$ 69.01 |
14:28:15 PM |
NYSE |
24023G20449x |
|
100 |
$ 69.01 |
14:28:15 PM |
NYSE |
24023G20449z |
|
3 |
$ 69.01 |
14:28:15 PM |
NYSE |
24023G2044a1 |
|
100 |
$ 69.02 |
14:28:55 PM |
NYSE |
24023G2044m3 |
|
100 |
$ 69.02 |
14:28:55 PM |
NYSE |
24023G2044m5 |
|
100 |
$ 69.02 |
14:30:02 PM |
NYSE |
24023G204507 |
|
100 |
$ 69.02 |
14:30:02 PM |
NYSE |
24023G204509 |
|
100 |
$ 69.00 |
14:30:34 PM |
NYSE |
24023G204597 |
|
100 |
$ 68.98 |
14:33:33 PM |
NYSE |
24023G20477r |
|
12 |
$ 68.98 |
14:33:33 PM |
NYSE |
24023G20477v |
|
100 |
$ 68.98 |
14:33:33 PM |
NYSE |
24023G20477x |
|
88 |
$ 68.98 |
14:33:33 PM |
NYSE |
24023G204780 |
|
27 |
$ 68.98 |
14:33:33 PM |
NYSE |
24023G204782 |
|
73 |
$ 68.97 |
14:33:47 PM |
NYSE |
24023G2047bc |
|
100 |
$ 68.97 |
14:33:47 PM |
NYSE |
24023G2047be |
|
100 |
$ 68.97 |
14:33:47 PM |
NYSE |
24023G2047bg |
|
100 |
$ 68.96 |
14:33:50 PM |
NYSE |
24023G2047bz |
|
50 |
$ 69.01 |
14:36:59 PM |
NYSE |
24023G2048hs |
|
100 |
$ 69.01 |
14:36:59 PM |
NYSE |
24023G2048hu |
|
50 |
$ 69.01 |
14:36:59 PM |
NYSE |
24023G2048hw |
|
100 |
$ 69.01 |
14:36:59 PM |
NYSE |
24023G2048hy |
|
100 |
$ 69.01 |
14:36:59 PM |
NYSE |
24023G2048i0 |
|
100 |
$ 69.00 |
14:37:24 PM |
NYSE |
24023G2048q6 |
|
100 |
$ 68.99 |
14:37:47 PM |
NYSE |
24023G2048w9 |
|
100 |
$ 68.99 |
14:39:38 PM |
NYSE |
24023G2049dp |
|
100 |
$ 68.99 |
14:39:38 PM |
NYSE |
24023G2049dr |
|
100 |
$ 68.99 |
14:39:38 PM |
NYSE |
24023G2049dt |
|
52 |
$ 68.99 |
14:39:52 PM |
NYSE |
24023G2049gk |
|
48 |
$ 68.99 |
14:40:37 PM |
NYSE |
24023G2049ob |
|
8 |
$ 68.99 |
14:40:37 PM |
NYSE |
24023G2049od |
|
92 |
$ 68.99 |
14:40:37 PM |
NYSE |
24023G2049of |
|
85 |
$ 68.98 |
14:40:46 PM |
NYSE |
24023G2049pp |
|
15 |
$ 68.98 |
14:40:46 PM |
NYSE |
24023G2049pr |
|
100 |
$ 68.97 |
14:41:12 PM |
NYSE |
24023G2049vz |
|
100 |
$ 68.98 |
14:41:22 PM |
NYSE |
24023G2049xz |
|
100 |
$ 69.02 |
14:43:31 PM |
NYSE |
24023G204ar6 |
|
100 |
$ 69.02 |
14:43:31 PM |
NYSE |
24023G204ar8 |
|
100 |
$ 69.02 |
14:43:31 PM |
NYSE |
24023G204ara |
|
100 |
$ 69.02 |
14:44:02 PM |
NYSE |
24023G204avi |
|
7 |
$ 69.04 |
14:44:14 PM |
NYSE |
24023G204axu |
|
93 |
$ 69.04 |
14:44:18 PM |
NYSE |
24023G204ayg |
|
1 |
$ 69.02 |
14:44:25 PM |
NYSE |
24023G204azv |
|
99 |
$ 69.03 |
14:45:40 PM |
NYSE |
24023G204bfb |
|
78 |
$ 69.03 |
14:45:40 PM |
NYSE |
24023G204bfd |
|
8 |
$ 69.09 |
14:46:53 PM |
NYSE |
24023G204byv |
|
22 |
$ 69.09 |
14:46:53 PM |
NYSE |
24023G204byx |
|
100 |
$ 69.09 |
14:46:58 PM |
NYSE |
24023G204c09 |
|
100 |
$ 69.09 |
14:46:58 PM |
NYSE |
24023G204c05 |
|
92 |
$ 69.09 |
14:46:58 PM |
NYSE |
24023G204c07 |
|
100 |
$ 69.08 |
14:47:11 PM |
NYSE |
24023G204c23 |
|
10 |
$ 69.10 |
14:47:36 PM |
NYSE |
24023G204c6n |
|
2 |
$ 69.10 |
14:47:36 PM |
NYSE |
24023G204c6p |
|
88 |
$ 69.09 |
14:48:05 PM |
NYSE |
24023G204cc3 |
|
100 |
$ 69.07 |
14:49:49 PM |
NYSE |
24023G204db5 |
|
100 |
$ 69.07 |
14:49:49 PM |
NYSE |
24023G204db9 |
|
100 |
$ 69.07 |
14:49:49 PM |
NYSE |
24023G204dbc |
|
100 |
$ 69.07 |
14:49:49 PM |
NYSE |
24023G204dbe |
|
100 |
$ 69.06 |
14:49:54 PM |
NYSE |
24023G204dcc |
|
30 |
$ 69.06 |
14:49:59 PM |
NYSE |
24023G204de3 |
|
30 |
$ 69.06 |
14:50:05 PM |
NYSE |
24023G204di8 |
|
18 |
$ 69.06 |
14:50:05 PM |
NYSE |
24023G204dia |
|
100 |
$ 69.06 |
14:50:33 PM |
NYSE |
24023G204dsz |
|
22 |
$ 69.06 |
14:50:33 PM |
NYSE |
24023G204dt1 |
|
100 |
$ 69.06 |
14:51:07 PM |
NYSE |
24023G204e3z |
|
22 |
$ 69.08 |
14:53:41 PM |
NYSE |
24023G204fcc |
|
100 |
$ 69.08 |
14:53:41 PM |
NYSE |
24023G204fce |
|
57 |
$ 69.08 |
14:54:05 PM |
NYSE |
24023G204fm9 |
|
79 |
$ 69.07 |
14:54:14 PM |
NYSE |
24023G204fok |
|
100 |
$ 69.07 |
14:54:14 PM |
NYSE |
24023G204fom |
|
21 |
$ 69.07 |
14:54:14 PM |
NYSE |
24023G204foo |
|
100 |
$ 69.07 |
14:54:14 PM |
NYSE |
24023G204foq |
|
21 |
$ 69.07 |
14:54:14 PM |
NYSE |
24023G204fos |
|
100 |
$ 69.03 |
14:54:33 PM |
NYSE |
24023G204fv1 |
|
100 |
$ 69.02 |
14:55:09 PM |
NYSE |
24023G204g26 |
|
100 |
$ 69.08 |
14:55:44 PM |
NYSE |
24023G204gef |
|
100 |
$ 69.07 |
14:55:45 PM |
NYSE |
24023G204gej |
|
100 |
$ 69.07 |
14:56:48 PM |
NYSE |
24023G204gwf |
|
11 |
$ 69.05 |
14:57:11 PM |
NYSE |
24023G204h30 |
|
89 |
$ 69.05 |
14:57:11 PM |
NYSE |
24023G204h32 |
|
84 |
$ 69.03 |
14:57:19 PM |
NYSE |
24023G204h5s |
|
16 |
$ 69.04 |
14:59:06 PM |
NYSE |
24023G204hra |
|
84 |
$ 69.04 |
14:59:06 PM |
NYSE |
24023G204hrc |
|
16 |
$ 69.04 |
14:59:18 PM |
NYSE |
24023G204hv4 |
|
84 |
$ 69.04 |
14:59:18 PM |
NYSE |
24023G204hv6 |
|
16 |
$ 69.04 |
14:59:19 PM |
NYSE |
24023G204hva |
|
100 |
$ 69.04 |
14:59:19 PM |
NYSE |
24023G204hvc |
|
100 |
$ 69.04 |
14:59:19 PM |
NYSE |
24023G204hve |
|
50 |
$ 69.04 |
14:59:36 PM |
NYSE |
24023G204i37 |
|
5 |
$ 69.04 |
14:59:37 PM |
NYSE |
24023G204i3i |
|
45 |
$ 69.04 |
15:00:01 PM |
NYSE |
24023G204i9e |
|
100 |
$ 69.04 |
15:00:01 PM |
NYSE |
24023G204i9g |
|
100 |
$ 69.03 |
15:00:30 PM |
NYSE |
24023G204ieo |
|
79 |
$ 69.01 |
15:00:47 PM |
NYSE |
24023G204ijm |
|
100 |
$ 69.01 |
15:01:22 PM |
NYSE |
24023G204ivo |
|
100 |
$ 69.01 |
15:01:22 PM |
NYSE |
24023G204ivq |
|
21 |
$ 69.01 |
15:01:22 PM |
NYSE |
24023G204ivs |
|
100 |
$ 69.01 |
15:02:14 PM |
NYSE |
24023G204jau |
|
100 |
$ 69.01 |
15:02:14 PM |
NYSE |
24023G204jaw |
|
100 |
$ 69.00 |
15:02:23 PM |
NYSE |
24023G204je9 |
|
100 |
$ 68.98 |
15:02:24 PM |
NYSE |
24023G204jes |
|
85 |
$ 68.96 |
15:03:14 PM |
NYSE |
24023G204jqg |
|
15 |
$ 68.96 |
15:03:14 PM |
NYSE |
24023G204jqn |
|
100 |
$ 68.95 |
15:05:09 PM |
NYSE |
24023G204ksp |
|
100 |
$ 68.95 |
15:05:09 PM |
NYSE |
24023G204ksr |
|
100 |
$ 68.95 |
15:05:09 PM |
NYSE |
24023G204kst |
|
100 |
$ 68.95 |
15:05:09 PM |
NYSE |
24023G204ksv |
|
100 |
$ 68.98 |
15:06:20 PM |
NYSE |
24023G204ld0 |
|
100 |
$ 68.98 |
15:06:20 PM |
NYSE |
24023G204ld2 |
|
100 |
$ 68.98 |
15:06:20 PM |
NYSE |
24023G204ld4 |
|
100 |
$ 69.02 |
15:07:26 PM |
NYSE |
24023G204lu1 |
|
100 |
$ 69.02 |
15:07:26 PM |
NYSE |
24023G204lu3 |
|
100 |
$ 69.02 |
15:07:26 PM |
NYSE |
24023G204lu5 |
|
100 |
$ 69.02 |
15:07:55 PM |
NYSE |
24023G204m3n |
|
100 |
$ 69.01 |
15:08:02 PM |
NYSE |
24023G204m65 |
|
43 |
$ 69.00 |
15:08:50 PM |
NYSE |
24023G204mef |
|
16 |
$ 69.00 |
15:08:50 PM |
NYSE |
24023G204meh |
|
100 |
$ 68.99 |
15:09:57 PM |
NYSE |
24023G204myc |
|
41 |
$ 68.99 |
15:09:57 PM |
NYSE |
24023G204mye |
|
100 |
$ 68.99 |
15:09:57 PM |
NYSE |
24023G204myg |
|
54 |
$ 68.99 |
15:09:57 PM |
NYSE |
24023G204myi |
|
46 |
$ 68.99 |
15:09:57 PM |
NYSE |
24023G204myk |
|
33 |
$ 68.99 |
15:10:20 PM |
NYSE |
24023G204n43 |
|
100 |
$ 69.03 |
15:11:35 PM |
NYSE |
24023G204nqv |
|
100 |
$ 69.03 |
15:11:35 PM |
NYSE |
24023G204nqx |
|
100 |
$ 69.03 |
15:11:35 PM |
NYSE |
24023G204nqz |
|
67 |
$ 69.03 |
15:11:35 PM |
NYSE |
24023G204nr1 |
|
100 |
$ 69.05 |
15:11:57 PM |
NYSE |
24023G204nup |
|
7 |
$ 69.08 |
15:12:03 PM |
NYSE |
24023G204o0d |
|
15 |
$ 69.08 |
15:12:06 PM |
NYSE |
24023G204o1q |
|
78 |
$ 69.08 |
15:12:06 PM |
NYSE |
24023G204o1s |
|
67 |
$ 69.07 |
15:12:22 PM |
NYSE |
24023G204o5w |
|
100 |
$ 69.07 |
15:12:23 PM |
NYSE |
24023G204o5y |
|
33 |
$ 69.07 |
15:12:23 PM |
NYSE |
24023G204o60 |
|
100 |
$ 69.04 |
15:12:34 PM |
NYSE |
24023G204o7f |
|
75 |
$ 69.08 |
15:12:43 PM |
NYSE |
24023G204o9p |
|
25 |
$ 69.08 |
15:12:44 PM |
NYSE |
24023G204o9r |
|
100 |
$ 69.09 |
15:13:00 PM |
NYSE |
24023G204odl |
|
100 |
$ 69.08 |
15:13:25 PM |
NYSE |
24023G204oiu |
|
30 |
$ 69.06 |
15:13:37 PM |
NYSE |
24023G204okn |
|
70 |
$ 69.06 |
15:13:37 PM |
NYSE |
24023G204okp |
|
2 |
$ 69.04 |
15:13:45 PM |
NYSE |
24023G204oml |
|
98 |
$ 69.04 |
15:14:00 PM |
NYSE |
24023G204opt |
|
64 |
$ 69.04 |
15:14:00 PM |
NYSE |
24023G204opv |
|
36 |
$ 69.03 |
15:15:20 PM |
NYSE |
24023G204p2x |
|
100 |
$ 69.03 |
15:15:20 PM |
NYSE |
24023G204p2z |
|
100 |
$ 69.04 |
15:15:35 PM |
NYSE |
24023G204pb6 |
|
100 |
$ 69.03 |
15:15:44 PM |
NYSE |
24023G204piw |
|
100 |
$ 69.03 |
15:16:05 PM |
NYSE |
24023G204pnw |
|
85 |
$ 69.02 |
15:16:10 PM |
NYSE |
24023G204pt6 |
|
15 |
$ 69.02 |
15:16:10 PM |
NYSE |
24023G204pt8 |
|
1 |
$ 69.05 |
15:16:33 PM |
NYSE |
24023G204q0u |
|
99 |
$ 69.10 |
15:17:09 PM |
NYSE |
24023G204q6x |
|
100 |
$ 69.10 |
15:17:09 PM |
NYSE |
24023G204q6z |
|
100 |
$ 69.14 |
15:17:51 PM |
NYSE |
24023G204qjm |
|
100 |
$ 69.15 |
15:18:19 PM |
NYSE |
24023G204qq9 |
|
100 |
$ 69.15 |
15:19:00 PM |
NYSE |
24023G204r12 |
|
100 |
$ 69.13 |
15:19:04 PM |
NYSE |
24023G204r1k |
|
100 |
$ 69.16 |
15:19:18 PM |
NYSE |
24023G204r3v |
|
100 |
$ 69.20 |
15:20:17 PM |
NYSE |
24023G204rjw |
|
100 |
$ 69.24 |
15:20:23 PM |
NYSE |
24023G204rl9 |
|
40 |
$ 69.26 |
15:20:51 PM |
NYSE |
24023G204rrf |
|
33 |
$ 69.26 |
15:20:51 PM |
NYSE |
24023G204rrh |
|
1 |
$ 69.26 |
15:20:51 PM |
NYSE |
24023G204rrj |
|
26 |
$ 69.26 |
15:20:51 PM |
NYSE |
24023G204rrl |
|
100 |
$ 69.26 |
15:20:59 PM |
NYSE |
24023G204rsx |
|
28 |
$ 69.25 |
15:21:16 PM |
NYSE |
24023G204rwb |
|
72 |
$ 69.25 |
15:21:16 PM |
NYSE |
24023G204rwd |
|
100 |
$ 69.22 |
15:21:37 PM |
NYSE |
24023G204s2a |
|
100 |
$ 69.18 |
15:22:13 PM |
NYSE |
24023G204s8c |
|
100 |
$ 69.24 |
15:22:39 PM |
NYSE |
24023G204scp |
|
100 |
$ 69.24 |
15:23:00 PM |
NYSE |
24023G204shn |
|
100 |
$ 69.24 |
15:23:24 PM |
NYSE |
24023G204sng |
|
100 |
$ 69.22 |
15:23:52 PM |
NYSE |
24023G204sxh |
|
100 |
$ 69.20 |
15:24:25 PM |
NYSE |
24023G204t3n |
|
100 |
$ 69.19 |
15:24:36 PM |
NYSE |
24023G204t73 |
|
100 |
$ 69.17 |
15:24:59 PM |
NYSE |
24023G204tas |
|
100 |
$ 69.14 |
15:25:21 PM |
NYSE |
24023G204tiw |
|
100 |
$ 69.10 |
15:25:36 PM |
NYSE |
24023G204tn8 |
|
90 |
$ 69.14 |
15:25:52 PM |
NYSE |
24023G204tr2 |
|
10 |
$ 69.14 |
15:25:52 PM |
NYSE |
24023G204tr4 |
|
34 |
$ 69.13 |
15:25:59 PM |
NYSE |
24023G204ttm |
|
24 |
$ 69.13 |
15:25:59 PM |
NYSE |
24023G204tto |
|
100 |
$ 69.13 |
15:26:25 PM |
NYSE |
24023G204u19 |
|
42 |
$ 69.13 |
15:26:25 PM |
NYSE |
24023G204u1b |
|
100 |
$ 69.10 |
15:27:34 PM |
NYSE |
24023G204uhv |
|
2 |
$ 69.09 |
15:27:54 PM |
NYSE |
24023G204upd |
|
1 |
$ 69.09 |
15:27:54 PM |
NYSE |
24023G204upf |
|
97 |
$ 69.09 |
15:27:54 PM |
NYSE |
24023G204upi |
|
100 |
$ 69.08 |
15:28:17 PM |
NYSE |
24023G204uuw |
|
100 |
$ 69.08 |
15:28:36 PM |
NYSE |
24023G204uxd |
|
100 |
$ 69.08 |
15:28:45 PM |
NYSE |
24023G204uyk |
|
48 |
$ 69.09 |
15:29:04 PM |
NYSE |
24023G204v1o |
|
100 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vc9 |
|
52 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vc5 |
|
100 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vc7 |
|
100 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vcb |
|
67 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vcd |
|
33 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vcf |
|
100 |
$ 69.10 |
15:30:01 PM |
NYSE |
24023G204vch |
|
11 |
$ 69.10 |
15:30:32 PM |
NYSE |
24023G204vqb |
|
100 |
$ 69.10 |
15:30:32 PM |
NYSE |
24023G204vqd |
|
89 |
$ 69.10 |
15:30:32 PM |
NYSE |
24023G204vqf |
|
100 |
$ 69.11 |
15:31:24 PM |
NYSE |
24023G204w6h |
|
100 |
$ 69.11 |
15:31:24 PM |
NYSE |
24023G204w6j |
|
100 |
$ 69.11 |
15:31:24 PM |
NYSE |
24023G204w6l |
|
100 |
$ 69.11 |
15:31:24 PM |
NYSE |
24023G204w6n |
|
100 |
$ 69.11 |
15:32:21 PM |
NYSE |
24023G204wk9 |
|
100 |
$ 69.11 |
15:32:21 PM |
NYSE |
24023G204wkb |
|
100 |
$ 69.11 |
15:32:21 PM |
NYSE |
24023G204wkd |
|
100 |
$ 69.11 |
15:32:21 PM |
NYSE |
24023G204wkf |
|
28 |
$ 69.10 |
15:32:22 PM |
NYSE |
24023G204wkz |
|
72 |
$ 69.10 |
15:32:22 PM |
NYSE |
24023G204wl1 |
|
100 |
$ 69.09 |
15:32:54 PM |
NYSE |
24023G204x2m |
|
27 |
$ 69.09 |
15:32:54 PM |
NYSE |
24023G204x2o |
|
73 |
$ 69.09 |
15:32:54 PM |
NYSE |
24023G204x2s |
|
100 |
$ 69.08 |
15:33:20 PM |
NYSE |
24023G204xcx |
|
100 |
$ 69.08 |
15:33:20 PM |
NYSE |
24023G204xcz |
|
100 |
$ 69.08 |
15:33:29 PM |
NYSE |
24023G204xfc |
|
100 |
$ 69.07 |
15:33:52 PM |
NYSE |
24023G204xkm |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y4s |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y4u |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y4w |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y51 |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y53 |
|
100 |
$ 69.07 |
15:35:04 PM |
NYSE |
24023G204y55 |
|
87 |
$ 69.06 |
15:35:16 PM |
NYSE |
24023G204y8j |
|
13 |
$ 69.06 |
15:35:16 PM |
NYSE |
24023G204y8o |
|
100 |
$ 69.08 |
15:36:03 PM |
NYSE |
24023G204ynr |
|
100 |
$ 69.08 |
15:36:03 PM |
NYSE |
24023G204ynt |
|
100 |
$ 69.08 |
15:36:03 PM |
NYSE |
24023G204ynv |
|
26 |
$ 69.11 |
15:37:38 PM |
NYSE |
24023G204zfa |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zt0 |
|
74 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zt2 |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zt4 |
|
87 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zt6 |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zt8 |
|
13 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zta |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204ztc |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zte |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204ztg |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204zti |
|
100 |
$ 69.13 |
15:38:22 PM |
NYSE |
24023G204ztk |
|
86 |
$ 69.14 |
15:39:34 PM |
NYSE |
24023G2050i4 |
|
14 |
$ 69.14 |
15:39:34 PM |
NYSE |
24023G2050i6 |
|
50 |
$ 69.14 |
15:39:34 PM |
NYSE |
24023G2050i9 |
|
8 |
$ 69.14 |
15:39:37 PM |
NYSE |
24023G2050iu |
|
50 |
$ 69.14 |
15:39:37 PM |
NYSE |
24023G2050iw |
|
92 |
$ 69.14 |
15:39:37 PM |
NYSE |
24023G2050iy |
|
8 |
$ 69.14 |
15:39:37 PM |
NYSE |
24023G2050j0 |
|
92 |
$ 69.16 |
15:39:55 PM |
NYSE |
24023G2050o9 |
|
8 |
$ 69.16 |
15:39:55 PM |
NYSE |
24023G2050ob |
|
100 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G205106 |
|
92 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G205108 |
|
86 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G20510a |
|
14 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G20510c |
|
100 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G20510e |
|
100 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G20510g |
|
18 |
$ 69.16 |
15:40:22 PM |
NYSE |
24023G20510i |
|
82 |
$ 69.16 |
15:40:25 PM |
NYSE |
24023G205114 |
|
100 |
$ 69.14 |
15:41:11 PM |
NYSE |
24023G2051na |
|
20 |
$ 69.17 |
15:41:52 PM |
NYSE |
24023G20529g |
|
80 |
$ 69.18 |
15:41:53 PM |
NYSE |
24023G20529y |
|
62 |
$ 69.18 |
15:41:53 PM |
NYSE |
24023G2052a0 |
|
100 |
$ 69.18 |
15:41:53 PM |
NYSE |
24023G2052a2 |
|
38 |
$ 69.18 |
15:41:53 PM |
NYSE |
24023G2052a4 |
|
700 |
$ 69.18 |
15:42:39 PM |
NYSE |
24023G2052u0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon