Transaction in Own Shares
25th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
93,996 |
$69.4237 |
$70.43 |
$68.74 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,788,492 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.621% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
24th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$69.4237 |
93,996 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 70.43 |
09:30:04 AM |
NYSE |
24024G200dw9 |
|
100 |
$ 70.30 |
09:30:20 AM |
NYSE |
24024G200e40 |
|
15 |
$ 70.29 |
09:30:46 AM |
NYSE |
24024G200f1l |
|
85 |
$ 70.29 |
09:30:46 AM |
NYSE |
24024G200f1p |
|
15 |
$ 70.29 |
09:30:46 AM |
NYSE |
24024G200f1t |
|
74 |
$ 70.29 |
09:30:46 AM |
NYSE |
24024G200f1v |
|
11 |
$ 70.29 |
09:30:46 AM |
NYSE |
24024G200f1x |
|
100 |
$ 70.26 |
09:31:00 AM |
NYSE |
24024G200fgg |
|
7 |
$ 70.22 |
09:31:08 AM |
NYSE |
24024G200fo6 |
|
79 |
$ 70.22 |
09:31:16 AM |
NYSE |
24024G200fvr |
|
21 |
$ 70.22 |
09:31:16 AM |
NYSE |
24024G200fvt |
|
100 |
$ 70.27 |
09:31:27 AM |
NYSE |
24024G200g4z |
|
100 |
$ 70.30 |
09:32:11 AM |
NYSE |
24024G200h11 |
|
300 |
$ 70.30 |
09:32:11 AM |
NYSE |
24024G200h13 |
|
90 |
$ 70.26 |
09:32:12 AM |
NYSE |
24024G200h1s |
|
10 |
$ 70.26 |
09:32:13 AM |
NYSE |
24024G200h1u |
|
10 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hl2 |
|
100 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hl4 |
|
90 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hl6 |
|
100 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hl8 |
|
55 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hla |
|
35 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hlc |
|
10 |
$ 70.24 |
09:33:03 AM |
NYSE |
24024G200hle |
|
100 |
$ 70.23 |
09:33:10 AM |
NYSE |
24024G200hnt |
|
24 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzh |
|
17 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzj |
|
48 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzl |
|
48 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzn |
|
28 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzp |
|
20 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzr |
|
62 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzt |
|
18 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzv |
|
35 |
$ 70.19 |
09:33:36 AM |
NYSE |
24024G200hzx |
|
53 |
$ 70.14 |
09:34:17 AM |
NYSE |
24024G200itb |
|
89 |
$ 70.14 |
09:34:17 AM |
NYSE |
24024G200itd |
|
67 |
$ 70.14 |
09:34:17 AM |
NYSE |
24024G200itf |
|
47 |
$ 70.14 |
09:34:17 AM |
NYSE |
24024G200ith |
|
11 |
$ 70.14 |
09:34:17 AM |
NYSE |
24024G200itj |
|
33 |
$ 70.17 |
09:34:40 AM |
NYSE |
24024G200jc9 |
|
67 |
$ 70.17 |
09:34:40 AM |
NYSE |
24024G200jcb |
|
100 |
$ 70.17 |
09:34:46 AM |
NYSE |
24024G200jfq |
|
33 |
$ 70.17 |
09:34:46 AM |
NYSE |
24024G200jfs |
|
100 |
$ 70.17 |
09:34:46 AM |
NYSE |
24024G200jfu |
|
67 |
$ 70.17 |
09:34:46 AM |
NYSE |
24024G200jfw |
|
33 |
$ 70.17 |
09:34:47 AM |
NYSE |
24024G200jfy |
|
100 |
$ 70.15 |
09:34:51 AM |
NYSE |
24024G200jh9 |
|
5 |
$ 70.29 |
09:35:30 AM |
NYSE |
24024G200k5s |
|
95 |
$ 70.29 |
09:35:30 AM |
NYSE |
24024G200k5u |
|
100 |
$ 70.29 |
09:35:30 AM |
NYSE |
24024G200k5w |
|
100 |
$ 70.29 |
09:35:30 AM |
NYSE |
24024G200k5y |
|
100 |
$ 70.30 |
09:35:40 AM |
NYSE |
24024G200k8m |
|
54 |
$ 70.28 |
09:35:50 AM |
NYSE |
24024G200kc9 |
|
46 |
$ 70.28 |
09:35:50 AM |
NYSE |
24024G200kcb |
|
100 |
$ 70.30 |
09:35:57 AM |
NYSE |
24024G200kes |
|
8 |
$ 70.32 |
09:36:20 AM |
NYSE |
24024G200kmm |
|
92 |
$ 70.32 |
09:36:20 AM |
NYSE |
24024G200kmo |
|
61 |
$ 70.32 |
09:36:20 AM |
NYSE |
24024G200kmq |
|
39 |
$ 70.31 |
09:36:20 AM |
NYSE |
24024G200kms |
|
100 |
$ 70.36 |
09:36:28 AM |
NYSE |
24024G200ko7 |
|
100 |
$ 70.28 |
09:36:49 AM |
NYSE |
24024G200l0b |
|
47 |
$ 70.27 |
09:36:58 AM |
NYSE |
24024G200l5i |
|
15 |
$ 70.25 |
09:37:04 AM |
NYSE |
24024G200l6s |
|
38 |
$ 70.25 |
09:37:05 AM |
NYSE |
24024G200l6u |
|
10 |
$ 70.25 |
09:37:05 AM |
NYSE |
24024G200l6w |
|
90 |
$ 70.25 |
09:37:05 AM |
NYSE |
24024G200l6y |
|
100 |
$ 70.26 |
09:37:27 AM |
NYSE |
24024G200lcp |
|
100 |
$ 70.26 |
09:37:27 AM |
NYSE |
24024G200lcr |
|
100 |
$ 70.22 |
09:37:34 AM |
NYSE |
24024G200lfh |
|
100 |
$ 70.26 |
09:38:01 AM |
NYSE |
24024G200lpi |
|
100 |
$ 70.26 |
09:38:01 AM |
NYSE |
24024G200lpk |
|
100 |
$ 70.28 |
09:38:27 AM |
NYSE |
24024G200m0m |
|
100 |
$ 70.28 |
09:38:27 AM |
NYSE |
24024G200m0o |
|
100 |
$ 70.24 |
09:38:53 AM |
NYSE |
24024G200m94 |
|
100 |
$ 70.24 |
09:38:53 AM |
NYSE |
24024G200m96 |
|
100 |
$ 70.24 |
09:38:53 AM |
NYSE |
24024G200m98 |
|
94 |
$ 70.22 |
09:39:09 AM |
NYSE |
24024G200mcu |
|
6 |
$ 70.22 |
09:39:09 AM |
NYSE |
24024G200mcw |
|
100 |
$ 70.20 |
09:39:31 AM |
NYSE |
24024G200mmo |
|
100 |
$ 70.20 |
09:39:31 AM |
NYSE |
24024G200mmq |
|
100 |
$ 70.12 |
09:40:07 AM |
NYSE |
24024G200mzd |
|
100 |
$ 70.12 |
09:40:07 AM |
NYSE |
24024G200mzf |
|
100 |
$ 70.12 |
09:40:07 AM |
NYSE |
24024G200mzh |
|
100 |
$ 70.14 |
09:40:46 AM |
NYSE |
24024G200nc0 |
|
100 |
$ 70.14 |
09:40:46 AM |
NYSE |
24024G200nc2 |
|
100 |
$ 70.14 |
09:40:46 AM |
NYSE |
24024G200nc4 |
|
100 |
$ 70.14 |
09:40:47 AM |
NYSE |
24024G200nc6 |
|
6 |
$ 70.15 |
09:41:03 AM |
NYSE |
24024G200ng8 |
|
83 |
$ 70.15 |
09:41:03 AM |
NYSE |
24024G200nga |
|
28 |
$ 70.12 |
09:41:22 AM |
NYSE |
24024G200nkn |
|
11 |
$ 70.12 |
09:41:22 AM |
NYSE |
24024G200nkp |
|
100 |
$ 70.16 |
09:41:41 AM |
NYSE |
24024G200nou |
|
28 |
$ 70.16 |
09:41:41 AM |
NYSE |
24024G200now |
|
100 |
$ 70.16 |
09:41:41 AM |
NYSE |
24024G200noy |
|
100 |
$ 70.16 |
09:41:41 AM |
NYSE |
24024G200np0 |
|
72 |
$ 70.16 |
09:41:41 AM |
NYSE |
24024G200np2 |
|
29 |
$ 70.15 |
09:42:08 AM |
NYSE |
24024G200nvj |
|
72 |
$ 70.15 |
09:42:08 AM |
NYSE |
24024G200nvl |
|
100 |
$ 70.15 |
09:42:08 AM |
NYSE |
24024G200nvn |
|
71 |
$ 70.15 |
09:42:08 AM |
NYSE |
24024G200nvp |
|
100 |
$ 70.15 |
09:42:08 AM |
NYSE |
24024G200nvr |
|
100 |
$ 70.12 |
09:42:47 AM |
NYSE |
24024G200o51 |
|
100 |
$ 70.12 |
09:42:47 AM |
NYSE |
24024G200o53 |
|
100 |
$ 70.12 |
09:42:47 AM |
NYSE |
24024G200o55 |
|
100 |
$ 70.12 |
09:42:47 AM |
NYSE |
24024G200o57 |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oxr |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oxt |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oxv |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oxx |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oxz |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oy1 |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oy3 |
|
100 |
$ 70.17 |
09:44:24 AM |
NYSE |
24024G200oy5 |
|
100 |
$ 70.17 |
09:44:52 AM |
NYSE |
24024G200p9w |
|
100 |
$ 70.17 |
09:44:52 AM |
NYSE |
24024G200p9y |
|
55 |
$ 70.08 |
09:45:32 AM |
NYSE |
24024G200pw1 |
|
100 |
$ 70.08 |
09:45:32 AM |
NYSE |
24024G200pw3 |
|
100 |
$ 70.08 |
09:45:32 AM |
NYSE |
24024G200pw5 |
|
45 |
$ 70.08 |
09:45:32 AM |
NYSE |
24024G200pw7 |
|
100 |
$ 70.04 |
09:45:54 AM |
NYSE |
24024G200q1z |
|
100 |
$ 70.04 |
09:45:54 AM |
NYSE |
24024G200q21 |
|
1 |
$ 70.04 |
09:45:59 AM |
NYSE |
24024G200q3f |
|
99 |
$ 70.04 |
09:45:59 AM |
NYSE |
24024G200q3h |
|
100 |
$ 70.04 |
09:46:22 AM |
NYSE |
24024G200q9g |
|
100 |
$ 70.05 |
09:46:27 AM |
NYSE |
24024G200qal |
|
100 |
$ 70.03 |
09:46:38 AM |
NYSE |
24024G200qev |
|
100 |
$ 70.00 |
09:47:01 AM |
NYSE |
24024G200qmb |
|
100 |
$ 69.93 |
09:47:16 AM |
NYSE |
24024G200qqz |
|
100 |
$ 69.89 |
09:47:29 AM |
NYSE |
24024G200qvj |
|
53 |
$ 69.90 |
09:47:56 AM |
NYSE |
24024G200r66 |
|
100 |
$ 69.90 |
09:47:56 AM |
NYSE |
24024G200r68 |
|
47 |
$ 69.90 |
09:47:56 AM |
NYSE |
24024G200r6a |
|
100 |
$ 69.98 |
09:48:36 AM |
NYSE |
24024G200rpl |
|
100 |
$ 69.98 |
09:48:36 AM |
NYSE |
24024G200rpn |
|
100 |
$ 69.98 |
09:48:36 AM |
NYSE |
24024G200rpp |
|
100 |
$ 69.93 |
09:49:05 AM |
NYSE |
24024G200s4q |
|
100 |
$ 69.93 |
09:49:05 AM |
NYSE |
24024G200s4s |
|
100 |
$ 69.97 |
09:49:25 AM |
NYSE |
24024G200smk |
|
100 |
$ 69.97 |
09:49:25 AM |
NYSE |
24024G200smm |
|
100 |
$ 69.97 |
09:49:57 AM |
NYSE |
24024G200t23 |
|
100 |
$ 69.97 |
09:49:57 AM |
NYSE |
24024G200t25 |
|
100 |
$ 70.00 |
09:50:09 AM |
NYSE |
24024G200t7p |
|
7 |
$ 70.00 |
09:50:09 AM |
NYSE |
24024G200t7r |
|
93 |
$ 70.00 |
09:50:09 AM |
NYSE |
24024G200t7t |
|
98 |
$ 70.03 |
09:50:36 AM |
NYSE |
24024G200tj2 |
|
2 |
$ 70.03 |
09:50:36 AM |
NYSE |
24024G200tj4 |
|
100 |
$ 70.01 |
09:50:48 AM |
NYSE |
24024G200tpe |
|
100 |
$ 70.00 |
09:51:03 AM |
NYSE |
24024G200tts |
|
100 |
$ 70.00 |
09:51:03 AM |
NYSE |
24024G200ttu |
|
100 |
$ 69.99 |
09:51:13 AM |
NYSE |
24024G200two |
|
100 |
$ 69.96 |
09:52:13 AM |
NYSE |
24024G200uex |
|
100 |
$ 69.96 |
09:52:13 AM |
NYSE |
24024G200uez |
|
100 |
$ 69.96 |
09:52:13 AM |
NYSE |
24024G200uf1 |
|
100 |
$ 69.96 |
09:52:13 AM |
NYSE |
24024G200uf3 |
|
100 |
$ 69.96 |
09:52:16 AM |
NYSE |
24024G200ug6 |
|
94 |
$ 69.94 |
09:52:51 AM |
NYSE |
24024G200uty |
|
6 |
$ 69.94 |
09:52:51 AM |
NYSE |
24024G200uu0 |
|
100 |
$ 69.97 |
09:53:22 AM |
NYSE |
24024G200vde |
|
100 |
$ 69.97 |
09:53:22 AM |
NYSE |
24024G200vdg |
|
100 |
$ 70.04 |
09:54:12 AM |
NYSE |
24024G200vnu |
|
100 |
$ 70.04 |
09:54:12 AM |
NYSE |
24024G200vnw |
|
100 |
$ 70.04 |
09:54:12 AM |
NYSE |
24024G200vny |
|
100 |
$ 70.04 |
09:54:12 AM |
NYSE |
24024G200vo0 |
|
100 |
$ 70.05 |
09:54:19 AM |
NYSE |
24024G200vpt |
|
33 |
$ 70.04 |
09:54:30 AM |
NYSE |
24024G200vu8 |
|
67 |
$ 70.11 |
09:55:06 AM |
NYSE |
24024G200w8y |
|
37 |
$ 70.11 |
09:55:06 AM |
NYSE |
24024G200w90 |
|
95 |
$ 70.11 |
09:55:06 AM |
NYSE |
24024G200w92 |
|
63 |
$ 70.11 |
09:55:06 AM |
NYSE |
24024G200w94 |
|
5 |
$ 70.11 |
09:55:06 AM |
NYSE |
24024G200w96 |
|
100 |
$ 70.09 |
09:55:15 AM |
NYSE |
24024G200wcj |
|
100 |
$ 70.10 |
09:55:51 AM |
NYSE |
24024G200wlo |
|
100 |
$ 70.10 |
09:55:51 AM |
NYSE |
24024G200wlq |
|
100 |
$ 70.01 |
09:55:59 AM |
NYSE |
24024G200woy |
|
100 |
$ 70.02 |
09:56:06 AM |
NYSE |
24024G200wvd |
|
100 |
$ 70.03 |
09:56:13 AM |
NYSE |
24024G200wwl |
|
21 |
$ 70.00 |
09:56:21 AM |
NYSE |
24024G200x71 |
|
79 |
$ 70.00 |
09:56:21 AM |
NYSE |
24024G200x73 |
|
100 |
$ 70.00 |
09:57:29 AM |
NYSE |
24024G200y65 |
|
100 |
$ 69.99 |
09:57:29 AM |
NYSE |
24024G200y70 |
|
100 |
$ 69.95 |
09:57:48 AM |
NYSE |
24024G200yhr |
|
93 |
$ 69.90 |
09:58:22 AM |
NYSE |
24024G200yty |
|
93 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgn |
|
7 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgp |
|
100 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgf |
|
100 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgh |
|
7 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgj |
|
100 |
$ 69.89 |
09:59:09 AM |
NYSE |
24024G200zgl |
|
100 |
$ 69.88 |
09:59:11 AM |
NYSE |
24024G200zii |
|
100 |
$ 69.86 |
09:59:40 AM |
NYSE |
24024G200zqv |
|
100 |
$ 69.84 |
10:00:04 AM |
NYSE |
24024G200zwo |
|
29 |
$ 69.85 |
10:00:34 AM |
NYSE |
24024G201068 |
|
29 |
$ 69.85 |
10:00:37 AM |
NYSE |
24024G20107g |
|
71 |
$ 69.85 |
10:00:37 AM |
NYSE |
24024G20107i |
|
71 |
$ 69.85 |
10:00:37 AM |
NYSE |
24024G20107k |
|
37 |
$ 69.82 |
10:00:51 AM |
NYSE |
24024G2010ea |
|
51 |
$ 69.81 |
10:01:22 AM |
NYSE |
24024G2010v0 |
|
12 |
$ 69.81 |
10:01:22 AM |
NYSE |
24024G2010v2 |
|
88 |
$ 69.81 |
10:01:22 AM |
NYSE |
24024G2010v4 |
|
12 |
$ 69.81 |
10:01:22 AM |
NYSE |
24024G2010v6 |
|
100 |
$ 69.81 |
10:01:22 AM |
NYSE |
24024G2010v8 |
|
100 |
$ 69.87 |
10:01:33 AM |
NYSE |
24024G20118r |
|
100 |
$ 69.88 |
10:01:45 AM |
NYSE |
24024G2011h2 |
|
70 |
$ 69.87 |
10:02:00 AM |
NYSE |
24024G2011rb |
|
30 |
$ 69.85 |
10:02:10 AM |
NYSE |
24024G2011wl |
|
100 |
$ 69.85 |
10:02:10 AM |
NYSE |
24024G2011wp |
|
100 |
$ 69.84 |
10:02:35 AM |
NYSE |
24024G20126t |
|
100 |
$ 69.81 |
10:02:46 AM |
NYSE |
24024G2012ar |
|
100 |
$ 69.81 |
10:03:25 AM |
NYSE |
24024G20137q |
|
100 |
$ 69.77 |
10:04:16 AM |
NYSE |
24024G20140i |
|
100 |
$ 69.77 |
10:04:16 AM |
NYSE |
24024G20140k |
|
100 |
$ 69.77 |
10:04:16 AM |
NYSE |
24024G20140m |
|
99 |
$ 69.76 |
10:04:23 AM |
NYSE |
24024G20143e |
|
1 |
$ 69.75 |
10:04:34 AM |
NYSE |
24024G20147i |
|
47 |
$ 69.75 |
10:04:35 AM |
NYSE |
24024G20147k |
|
53 |
$ 69.75 |
10:04:54 AM |
NYSE |
24024G2014eq |
|
100 |
$ 69.74 |
10:05:01 AM |
NYSE |
24024G2014im |
|
100 |
$ 69.70 |
10:05:18 AM |
NYSE |
24024G2014ri |
|
100 |
$ 69.72 |
10:05:49 AM |
NYSE |
24024G20150w |
|
100 |
$ 69.70 |
10:05:57 AM |
NYSE |
24024G201581 |
|
87 |
$ 69.69 |
10:06:01 AM |
NYSE |
24024G2015a5 |
|
99 |
$ 69.71 |
10:06:43 AM |
NYSE |
24024G2015vb |
|
13 |
$ 69.71 |
10:06:43 AM |
NYSE |
24024G2015vd |
|
100 |
$ 69.71 |
10:06:43 AM |
NYSE |
24024G2015vf |
|
1 |
$ 69.71 |
10:06:43 AM |
NYSE |
24024G2015vh |
|
29 |
$ 69.71 |
10:07:00 AM |
NYSE |
24024G20166n |
|
100 |
$ 69.72 |
10:07:34 AM |
NYSE |
24024G2016ry |
|
71 |
$ 69.72 |
10:07:34 AM |
NYSE |
24024G2016s0 |
|
100 |
$ 69.72 |
10:07:34 AM |
NYSE |
24024G2016s2 |
|
77 |
$ 69.72 |
10:07:40 AM |
NYSE |
24024G2016tc |
|
23 |
$ 69.73 |
10:07:44 AM |
NYSE |
24024G2016v1 |
|
100 |
$ 69.73 |
10:07:44 AM |
NYSE |
24024G2016v3 |
|
100 |
$ 69.72 |
10:08:07 AM |
NYSE |
24024G20176g |
|
61 |
$ 69.71 |
10:08:15 AM |
NYSE |
24024G20178w |
|
23 |
$ 69.70 |
10:08:19 AM |
NYSE |
24024G2017a6 |
|
16 |
$ 69.72 |
10:08:33 AM |
NYSE |
24024G2017g5 |
|
10 |
$ 69.72 |
10:08:33 AM |
NYSE |
24024G2017g7 |
|
100 |
$ 69.75 |
10:08:40 AM |
NYSE |
24024G2017id |
|
90 |
$ 69.75 |
10:08:40 AM |
NYSE |
24024G2017if |
|
100 |
$ 69.76 |
10:09:03 AM |
NYSE |
24024G2017ul |
|
24 |
$ 69.74 |
10:09:09 AM |
NYSE |
24024G2017y4 |
|
76 |
$ 69.74 |
10:09:09 AM |
NYSE |
24024G2017y6 |
|
100 |
$ 69.75 |
10:09:24 AM |
NYSE |
24024G201853 |
|
63 |
$ 69.72 |
10:09:29 AM |
NYSE |
24024G20186n |
|
37 |
$ 69.72 |
10:09:29 AM |
NYSE |
24024G20186p |
|
100 |
$ 69.71 |
10:09:48 AM |
NYSE |
24024G2018hu |
|
100 |
$ 69.70 |
10:09:52 AM |
NYSE |
24024G2018jv |
|
100 |
$ 69.68 |
10:09:57 AM |
NYSE |
24024G2018lh |
|
100 |
$ 69.70 |
10:10:19 AM |
NYSE |
24024G2018v0 |
|
100 |
$ 69.69 |
10:10:50 AM |
NYSE |
24024G2019bz |
|
100 |
$ 69.68 |
10:11:17 AM |
NYSE |
24024G2019tv |
|
76 |
$ 69.69 |
10:11:26 AM |
NYSE |
24024G2019z6 |
|
59 |
$ 69.70 |
10:11:35 AM |
NYSE |
24024G201a23 |
|
24 |
$ 69.70 |
10:11:35 AM |
NYSE |
24024G201a25 |
|
22 |
$ 69.70 |
10:11:35 AM |
NYSE |
24024G201a29 |
|
56 |
$ 69.71 |
10:11:48 AM |
NYSE |
24024G201a8p |
|
19 |
$ 69.71 |
10:11:48 AM |
NYSE |
24024G201a8r |
|
24 |
$ 69.70 |
10:11:59 AM |
NYSE |
24024G201acq |
|
20 |
$ 69.74 |
10:12:09 AM |
NYSE |
24024G201ag9 |
|
40 |
$ 69.74 |
10:12:09 AM |
NYSE |
24024G201agb |
|
49 |
$ 69.72 |
10:12:09 AM |
NYSE |
24024G201agm |
|
11 |
$ 69.71 |
10:12:09 AM |
NYSE |
24024G201ago |
|
100 |
$ 69.73 |
10:12:37 AM |
NYSE |
24024G201aw1 |
|
70 |
$ 69.75 |
10:12:51 AM |
NYSE |
24024G201b1f |
|
30 |
$ 69.76 |
10:12:53 AM |
NYSE |
24024G201b20 |
|
100 |
$ 69.75 |
10:12:56 AM |
NYSE |
24024G201b43 |
|
100 |
$ 69.74 |
10:13:03 AM |
NYSE |
24024G201b7k |
|
61 |
$ 69.73 |
10:13:25 AM |
NYSE |
24024G201bhm |
|
9 |
$ 69.73 |
10:13:25 AM |
NYSE |
24024G201bho |
|
30 |
$ 69.73 |
10:13:25 AM |
NYSE |
24024G201bhq |
|
25 |
$ 69.70 |
10:13:50 AM |
NYSE |
24024G201bu5 |
|
45 |
$ 69.73 |
10:14:00 AM |
NYSE |
24024G201bxt |
|
30 |
$ 69.72 |
10:14:04 AM |
NYSE |
24024G201bz6 |
|
33 |
$ 69.72 |
10:14:04 AM |
NYSE |
24024G201bz8 |
|
67 |
$ 69.72 |
10:14:04 AM |
NYSE |
24024G201bza |
|
1 |
$ 69.70 |
10:14:28 AM |
NYSE |
24024G201c6g |
|
1 |
$ 69.73 |
10:14:38 AM |
NYSE |
24024G201c99 |
|
99 |
$ 69.73 |
10:14:38 AM |
NYSE |
24024G201c9b |
|
99 |
$ 69.71 |
10:14:57 AM |
NYSE |
24024G201cgj |
|
1 |
$ 69.71 |
10:14:57 AM |
NYSE |
24024G201cgo |
|
99 |
$ 69.71 |
10:14:57 AM |
NYSE |
24024G201cgt |
|
35 |
$ 69.72 |
10:15:02 AM |
NYSE |
24024G201cjm |
|
26 |
$ 69.75 |
10:15:21 AM |
NYSE |
24024G201cst |
|
39 |
$ 69.74 |
10:15:37 AM |
NYSE |
24024G201d2w |
|
100 |
$ 69.74 |
10:15:37 AM |
NYSE |
24024G201d2y |
|
100 |
$ 69.72 |
10:15:47 AM |
NYSE |
24024G201d56 |
|
100 |
$ 69.68 |
10:16:03 AM |
NYSE |
24024G201dfq |
|
100 |
$ 69.65 |
10:16:16 AM |
NYSE |
24024G201dnq |
|
100 |
$ 69.67 |
10:16:33 AM |
NYSE |
24024G201dwi |
|
18 |
$ 69.69 |
10:16:55 AM |
NYSE |
24024G201e2k |
|
27 |
$ 69.72 |
10:17:17 AM |
NYSE |
24024G201e9a |
|
72 |
$ 69.73 |
10:17:22 AM |
NYSE |
24024G201ebw |
|
55 |
$ 69.73 |
10:17:22 AM |
NYSE |
24024G201eby |
|
28 |
$ 69.72 |
10:17:57 AM |
NYSE |
24024G201en7 |
|
100 |
$ 69.72 |
10:17:57 AM |
NYSE |
24024G201en9 |
|
100 |
$ 69.73 |
10:18:25 AM |
NYSE |
24024G201exh |
|
49 |
$ 69.73 |
10:18:46 AM |
NYSE |
24024G201fa4 |
|
51 |
$ 69.74 |
10:19:20 AM |
NYSE |
24024G201fvz |
|
50 |
$ 69.74 |
10:19:20 AM |
NYSE |
24024G201fw2 |
|
50 |
$ 69.72 |
10:19:46 AM |
NYSE |
24024G201g5y |
|
50 |
$ 69.72 |
10:19:47 AM |
NYSE |
24024G201g60 |
|
50 |
$ 69.72 |
10:19:47 AM |
NYSE |
24024G201g62 |
|
29 |
$ 69.72 |
10:20:00 AM |
NYSE |
24024G201gbe |
|
71 |
$ 69.72 |
10:20:00 AM |
NYSE |
24024G201gce |
|
28 |
$ 69.72 |
10:20:06 AM |
NYSE |
24024G201gf2 |
|
100 |
$ 69.70 |
10:20:23 AM |
NYSE |
24024G201glw |
|
72 |
$ 69.70 |
10:20:23 AM |
NYSE |
24024G201gly |
|
84 |
$ 69.70 |
10:20:26 AM |
NYSE |
24024G201gn4 |
|
16 |
$ 69.69 |
10:20:36 AM |
NYSE |
24024G201gv3 |
|
100 |
$ 69.68 |
10:20:39 AM |
NYSE |
24024G201gx1 |
|
26 |
$ 69.68 |
10:20:55 AM |
NYSE |
24024G201h39 |
|
35 |
$ 69.68 |
10:21:04 AM |
NYSE |
24024G201h7s |
|
39 |
$ 69.67 |
10:21:27 AM |
NYSE |
24024G201hkj |
|
100 |
$ 69.67 |
10:21:27 AM |
NYSE |
24024G201hkl |
|
30 |
$ 69.68 |
10:22:08 AM |
NYSE |
24024G201i69 |
|
70 |
$ 69.68 |
10:22:25 AM |
NYSE |
24024G201ih4 |
|
3 |
$ 69.68 |
10:22:25 AM |
NYSE |
24024G201ih6 |
|
100 |
$ 69.68 |
10:22:53 AM |
NYSE |
24024G201iv2 |
|
97 |
$ 69.68 |
10:22:53 AM |
NYSE |
24024G201iv4 |
|
31 |
$ 69.71 |
10:23:08 AM |
NYSE |
24024G201j2t |
|
26 |
$ 69.73 |
10:23:36 AM |
NYSE |
24024G201jdc |
|
22 |
$ 69.73 |
10:23:36 AM |
NYSE |
24024G201jdg |
|
100 |
$ 69.74 |
10:23:51 AM |
NYSE |
24024G201ji4 |
|
21 |
$ 69.74 |
10:23:51 AM |
NYSE |
24024G201ji6 |
|
22 |
$ 69.76 |
10:24:09 AM |
NYSE |
24024G201jp0 |
|
78 |
$ 69.75 |
10:24:17 AM |
NYSE |
24024G201jsp |
|
100 |
$ 69.75 |
10:24:17 AM |
NYSE |
24024G201jsr |
|
100 |
$ 69.77 |
10:24:37 AM |
NYSE |
24024G201k2b |
|
41 |
$ 69.79 |
10:24:44 AM |
NYSE |
24024G201k3w |
|
59 |
$ 69.79 |
10:24:44 AM |
NYSE |
24024G201k3y |
|
100 |
$ 69.77 |
10:24:47 AM |
NYSE |
24024G201k4m |
|
100 |
$ 69.77 |
10:25:47 AM |
NYSE |
24024G201kr7 |
|
52 |
$ 69.78 |
10:26:12 AM |
NYSE |
24024G201l0l |
|
48 |
$ 69.78 |
10:26:13 AM |
NYSE |
24024G201l1n |
|
100 |
$ 69.78 |
10:26:13 AM |
NYSE |
24024G201l1p |
|
29 |
$ 69.78 |
10:26:30 AM |
NYSE |
24024G201lb3 |
|
71 |
$ 69.77 |
10:26:33 AM |
NYSE |
24024G201lc9 |
|
29 |
$ 69.74 |
10:26:43 AM |
NYSE |
24024G201lep |
|
22 |
$ 69.74 |
10:26:59 AM |
NYSE |
24024G201lkc |
|
50 |
$ 69.74 |
10:27:01 AM |
NYSE |
24024G201lll |
|
49 |
$ 69.74 |
10:27:01 AM |
NYSE |
24024G201lln |
|
22 |
$ 69.75 |
10:27:16 AM |
NYSE |
24024G201ls2 |
|
100 |
$ 69.74 |
10:27:33 AM |
NYSE |
24024G201lxi |
|
28 |
$ 69.74 |
10:27:33 AM |
NYSE |
24024G201lxk |
|
60 |
$ 69.77 |
10:28:08 AM |
NYSE |
24024G201m9a |
|
40 |
$ 69.79 |
10:28:25 AM |
NYSE |
24024G201mev |
|
37 |
$ 69.79 |
10:28:25 AM |
NYSE |
24024G201mex |
|
63 |
$ 69.79 |
10:28:25 AM |
NYSE |
24024G201mez |
|
100 |
$ 69.78 |
10:28:45 AM |
NYSE |
24024G201mnm |
|
45 |
$ 69.78 |
10:29:03 AM |
NYSE |
24024G201mun |
|
45 |
$ 69.79 |
10:29:20 AM |
NYSE |
24024G201n00 |
|
55 |
$ 69.79 |
10:29:20 AM |
NYSE |
24024G201n02 |
|
55 |
$ 69.78 |
10:29:20 AM |
NYSE |
24024G201n05 |
|
52 |
$ 69.78 |
10:29:39 AM |
NYSE |
24024G201n4d |
|
48 |
$ 69.78 |
10:29:40 AM |
NYSE |
24024G201n4n |
|
100 |
$ 69.77 |
10:30:09 AM |
NYSE |
24024G201nec |
|
100 |
$ 69.76 |
10:30:12 AM |
NYSE |
24024G201ngm |
|
36 |
$ 69.76 |
10:30:25 AM |
NYSE |
24024G201nma |
|
36 |
$ 69.74 |
10:30:33 AM |
NYSE |
24024G201nps |
|
64 |
$ 69.74 |
10:30:33 AM |
NYSE |
24024G201npu |
|
100 |
$ 69.72 |
10:30:44 AM |
NYSE |
24024G201ns3 |
|
64 |
$ 69.72 |
10:30:44 AM |
NYSE |
24024G201ns5 |
|
100 |
$ 69.71 |
10:31:35 AM |
NYSE |
24024G201o7j |
|
100 |
$ 69.70 |
10:31:43 AM |
NYSE |
24024G201ocl |
|
100 |
$ 69.69 |
10:31:53 AM |
NYSE |
24024G201ofl |
|
100 |
$ 69.68 |
10:31:58 AM |
NYSE |
24024G201oh8 |
|
100 |
$ 69.68 |
10:32:14 AM |
NYSE |
24024G201ola |
|
100 |
$ 69.68 |
10:32:24 AM |
NYSE |
24024G201oom |
|
100 |
$ 69.67 |
10:32:36 AM |
NYSE |
24024G201ot2 |
|
100 |
$ 69.63 |
10:33:08 AM |
NYSE |
24024G201p3i |
|
100 |
$ 69.63 |
10:33:15 AM |
NYSE |
24024G201p59 |
|
100 |
$ 69.61 |
10:33:45 AM |
NYSE |
24024G201pcq |
|
100 |
$ 69.61 |
10:33:54 AM |
NYSE |
24024G201pgn |
|
100 |
$ 69.61 |
10:34:00 AM |
NYSE |
24024G201pi7 |
|
100 |
$ 69.61 |
10:34:09 AM |
NYSE |
24024G201pks |
|
100 |
$ 69.60 |
10:34:24 AM |
NYSE |
24024G201pqw |
|
100 |
$ 69.59 |
10:34:35 AM |
NYSE |
24024G201pvb |
|
100 |
$ 69.59 |
10:34:40 AM |
NYSE |
24024G201pw7 |
|
2 |
$ 69.59 |
10:34:49 AM |
NYSE |
24024G201pyh |
|
100 |
$ 69.59 |
10:35:11 AM |
NYSE |
24024G201q5h |
|
98 |
$ 69.59 |
10:35:11 AM |
NYSE |
24024G201q5k |
|
100 |
$ 69.57 |
10:35:16 AM |
NYSE |
24024G201q7o |
|
31 |
$ 69.60 |
10:35:47 AM |
NYSE |
24024G201qkb |
|
100 |
$ 69.62 |
10:36:23 AM |
NYSE |
24024G201qxu |
|
69 |
$ 69.62 |
10:36:23 AM |
NYSE |
24024G201qxw |
|
32 |
$ 69.61 |
10:36:44 AM |
NYSE |
24024G201r7d |
|
25 |
$ 69.63 |
10:36:51 AM |
NYSE |
24024G201r9l |
|
57 |
$ 69.62 |
10:37:31 AM |
NYSE |
24024G201rpx |
|
43 |
$ 69.62 |
10:37:31 AM |
NYSE |
24024G201rpz |
|
38 |
$ 69.62 |
10:37:49 AM |
NYSE |
24024G201rvb |
|
5 |
$ 69.64 |
10:38:25 AM |
NYSE |
24024G201s8y |
|
17 |
$ 69.64 |
10:38:25 AM |
NYSE |
24024G201s90 |
|
24 |
$ 69.65 |
10:38:28 AM |
NYSE |
24024G201sag |
|
59 |
$ 69.65 |
10:38:28 AM |
NYSE |
24024G201sao |
|
31 |
$ 69.64 |
10:38:58 AM |
NYSE |
24024G201si9 |
|
69 |
$ 69.64 |
10:39:03 AM |
NYSE |
24024G201sk3 |
|
38 |
$ 69.63 |
10:39:16 AM |
NYSE |
24024G201sq9 |
|
25 |
$ 69.64 |
10:39:52 AM |
NYSE |
24024G201t6w |
|
37 |
$ 69.64 |
10:39:52 AM |
NYSE |
24024G201t70 |
|
12 |
$ 69.64 |
10:39:52 AM |
NYSE |
24024G201t72 |
|
25 |
$ 69.65 |
10:40:00 AM |
NYSE |
24024G201tdg |
|
63 |
$ 69.62 |
10:40:11 AM |
NYSE |
24024G201tj5 |
|
37 |
$ 69.62 |
10:40:11 AM |
NYSE |
24024G201tj7 |
|
27 |
$ 69.62 |
10:40:47 AM |
NYSE |
24024G201tt8 |
|
24 |
$ 69.62 |
10:41:33 AM |
NYSE |
24024G201uct |
|
12 |
$ 69.64 |
10:41:52 AM |
NYSE |
24024G201umj |
|
87 |
$ 69.64 |
10:41:52 AM |
NYSE |
24024G201uml |
|
38 |
$ 69.66 |
10:42:07 AM |
NYSE |
24024G201uxr |
|
6 |
$ 69.66 |
10:42:07 AM |
NYSE |
24024G201uxt |
|
7 |
$ 69.66 |
10:42:08 AM |
NYSE |
24024G201uxv |
|
38 |
$ 69.69 |
10:42:19 AM |
NYSE |
24024G201v82 |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vjw |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vjy |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vk0 |
|
24 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vk2 |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vk4 |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vk6 |
|
100 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vk8 |
|
88 |
$ 69.69 |
10:42:39 AM |
NYSE |
24024G201vka |
|
12 |
$ 69.68 |
10:42:39 AM |
NYSE |
24024G201vkd |
|
27 |
$ 69.67 |
10:42:48 AM |
NYSE |
24024G201vpt |
|
32 |
$ 69.68 |
10:42:53 AM |
NYSE |
24024G201vvw |
|
7 |
$ 69.69 |
10:42:57 AM |
NYSE |
24024G201vwp |
|
28 |
$ 69.70 |
10:43:01 AM |
NYSE |
24024G201vy7 |
|
22 |
$ 69.70 |
10:43:17 AM |
NYSE |
24024G201w3g |
|
6 |
$ 69.70 |
10:43:17 AM |
NYSE |
24024G201w3i |
|
78 |
$ 69.69 |
10:43:29 AM |
NYSE |
24024G201wdg |
|
100 |
$ 69.68 |
10:43:40 AM |
NYSE |
24024G201wgp |
|
45 |
$ 69.68 |
10:44:01 AM |
NYSE |
24024G201wnj |
|
30 |
$ 69.69 |
10:44:03 AM |
NYSE |
24024G201woe |
|
22 |
$ 69.72 |
10:44:28 AM |
NYSE |
24024G201wxp |
|
3 |
$ 69.72 |
10:44:55 AM |
NYSE |
24024G201x8z |
|
20 |
$ 69.72 |
10:44:55 AM |
NYSE |
24024G201x91 |
|
80 |
$ 69.71 |
10:45:25 AM |
NYSE |
24024G201xo5 |
|
100 |
$ 69.71 |
10:45:25 AM |
NYSE |
24024G201xo7 |
|
100 |
$ 69.71 |
10:45:25 AM |
NYSE |
24024G201xo9 |
|
20 |
$ 69.71 |
10:45:25 AM |
NYSE |
24024G201xob |
|
19 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yhp |
|
100 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yhr |
|
80 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yht |
|
100 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yhv |
|
100 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yhx |
|
81 |
$ 69.63 |
10:46:31 AM |
NYSE |
24024G201yhz |
|
42 |
$ 69.62 |
10:46:42 AM |
NYSE |
24024G201yl5 |
|
51 |
$ 69.62 |
10:46:42 AM |
NYSE |
24024G201yl7 |
|
7 |
$ 69.62 |
10:46:42 AM |
NYSE |
24024G201yl9 |
|
100 |
$ 69.61 |
10:46:48 AM |
NYSE |
24024G201yn0 |
|
93 |
$ 69.61 |
10:47:01 AM |
NYSE |
24024G201yqp |
|
7 |
$ 69.57 |
10:47:24 AM |
NYSE |
24024G201yyt |
|
100 |
$ 69.57 |
10:47:24 AM |
NYSE |
24024G201yyv |
|
100 |
$ 69.58 |
10:47:30 AM |
NYSE |
24024G201z1g |
|
100 |
$ 69.57 |
10:47:44 AM |
NYSE |
24024G201z4p |
|
100 |
$ 69.52 |
10:48:11 AM |
NYSE |
24024G201zga |
|
23 |
$ 69.54 |
10:48:19 AM |
NYSE |
24024G201ziz |
|
42 |
$ 69.56 |
10:48:32 AM |
NYSE |
24024G201znd |
|
77 |
$ 69.56 |
10:48:32 AM |
NYSE |
24024G201znf |
|
58 |
$ 69.56 |
10:48:32 AM |
NYSE |
24024G201znh |
|
100 |
$ 69.52 |
10:49:16 AM |
NYSE |
24024G20201g |
|
100 |
$ 69.52 |
10:49:49 AM |
NYSE |
24024G2020a0 |
|
100 |
$ 69.53 |
10:50:31 AM |
NYSE |
24024G2020p9 |
|
100 |
$ 69.53 |
10:50:31 AM |
NYSE |
24024G2020pb |
|
14 |
$ 69.50 |
10:50:59 AM |
NYSE |
24024G202122 |
|
26 |
$ 69.51 |
10:51:08 AM |
NYSE |
24024G20215m |
|
17 |
$ 69.52 |
10:51:22 AM |
NYSE |
24024G20218t |
|
60 |
$ 69.52 |
10:51:22 AM |
NYSE |
24024G20218v |
|
31 |
$ 69.52 |
10:51:25 AM |
NYSE |
24024G2021as |
|
100 |
$ 69.52 |
10:51:33 AM |
NYSE |
24024G2021ct |
|
100 |
$ 69.52 |
10:51:33 AM |
NYSE |
24024G2021cv |
|
52 |
$ 69.52 |
10:51:33 AM |
NYSE |
24024G2021cx |
|
100 |
$ 69.52 |
10:51:53 AM |
NYSE |
24024G2021gx |
|
48 |
$ 69.52 |
10:52:01 AM |
NYSE |
24024G2021ir |
|
8 |
$ 69.53 |
10:52:17 AM |
NYSE |
24024G2021ne |
|
100 |
$ 69.53 |
10:52:17 AM |
NYSE |
24024G2021ng |
|
44 |
$ 69.53 |
10:52:17 AM |
NYSE |
24024G2021ni |
|
36 |
$ 69.48 |
10:52:41 AM |
NYSE |
24024G2021t3 |
|
64 |
$ 69.47 |
10:52:43 AM |
NYSE |
24024G2021uw |
|
100 |
$ 69.44 |
10:53:06 AM |
NYSE |
24024G20222w |
|
100 |
$ 69.44 |
10:53:06 AM |
NYSE |
24024G20222y |
|
100 |
$ 69.43 |
10:53:28 AM |
NYSE |
24024G20227t |
|
67 |
$ 69.43 |
10:53:36 AM |
NYSE |
24024G20229x |
|
33 |
$ 69.46 |
10:53:40 AM |
NYSE |
24024G2022c2 |
|
100 |
$ 69.46 |
10:53:40 AM |
NYSE |
24024G2022c4 |
|
100 |
$ 69.45 |
10:53:59 AM |
NYSE |
24024G2022fv |
|
100 |
$ 69.45 |
10:54:09 AM |
NYSE |
24024G2022j8 |
|
100 |
$ 69.44 |
10:54:45 AM |
NYSE |
24024G2022sd |
|
100 |
$ 69.43 |
10:54:52 AM |
NYSE |
24024G2022ua |
|
100 |
$ 69.44 |
10:55:05 AM |
NYSE |
24024G2022xg |
|
65 |
$ 69.44 |
10:55:06 AM |
NYSE |
24024G2022xk |
|
35 |
$ 69.45 |
10:55:08 AM |
NYSE |
24024G2022yp |
|
100 |
$ 69.47 |
10:55:20 AM |
NYSE |
24024G202325 |
|
27 |
$ 69.48 |
10:55:29 AM |
NYSE |
24024G202346 |
|
73 |
$ 69.54 |
10:55:34 AM |
NYSE |
24024G20236n |
|
100 |
$ 69.54 |
10:56:02 AM |
NYSE |
24024G2023f9 |
|
31 |
$ 69.54 |
10:56:06 AM |
NYSE |
24024G2023h8 |
|
30 |
$ 69.55 |
10:56:16 AM |
NYSE |
24024G2023k9 |
|
100 |
$ 69.55 |
10:56:34 AM |
NYSE |
24024G2023pa |
|
39 |
$ 69.55 |
10:56:34 AM |
NYSE |
24024G2023pd |
|
26 |
$ 69.55 |
10:56:45 AM |
NYSE |
24024G2023sm |
|
26 |
$ 69.56 |
10:57:20 AM |
NYSE |
24024G20242t |
|
74 |
$ 69.56 |
10:57:20 AM |
NYSE |
24024G20242v |
|
33 |
$ 69.56 |
10:57:30 AM |
NYSE |
24024G20244w |
|
22 |
$ 69.56 |
10:57:34 AM |
NYSE |
24024G20245v |
|
100 |
$ 69.58 |
10:57:38 AM |
NYSE |
24024G202474 |
|
19 |
$ 69.58 |
10:57:38 AM |
NYSE |
24024G202476 |
|
49 |
$ 69.57 |
10:57:47 AM |
NYSE |
24024G20248y |
|
38 |
$ 69.58 |
10:57:54 AM |
NYSE |
24024G2024cs |
|
9 |
$ 69.61 |
10:58:10 AM |
NYSE |
24024G2024hv |
|
13 |
$ 69.61 |
10:58:10 AM |
NYSE |
24024G2024hx |
|
28 |
$ 69.63 |
10:58:37 AM |
NYSE |
24024G2024o6 |
|
63 |
$ 69.63 |
10:58:51 AM |
NYSE |
24024G2024rj |
|
100 |
$ 69.63 |
10:58:51 AM |
NYSE |
24024G2024rl |
|
100 |
$ 69.62 |
10:59:19 AM |
NYSE |
24024G202552 |
|
17 |
$ 69.58 |
10:59:34 AM |
NYSE |
24024G2025ef |
|
83 |
$ 69.58 |
10:59:41 AM |
NYSE |
24024G2025gj |
|
17 |
$ 69.58 |
10:59:41 AM |
NYSE |
24024G2025gl |
|
67 |
$ 69.60 |
11:00:00 AM |
NYSE |
24024G2025m9 |
|
83 |
$ 69.60 |
11:00:00 AM |
NYSE |
24024G2025me |
|
33 |
$ 69.63 |
11:00:12 AM |
NYSE |
24024G2025t4 |
|
5 |
$ 69.63 |
11:00:12 AM |
NYSE |
24024G2025t6 |
|
59 |
$ 69.64 |
11:00:33 AM |
NYSE |
24024G202621 |
|
95 |
$ 69.64 |
11:00:33 AM |
NYSE |
24024G202623 |
|
41 |
$ 69.64 |
11:00:33 AM |
NYSE |
24024G202625 |
|
100 |
$ 69.65 |
11:00:36 AM |
NYSE |
24024G20262l |
|
100 |
$ 69.65 |
11:00:48 AM |
NYSE |
24024G20265h |
|
100 |
$ 69.65 |
11:01:00 AM |
NYSE |
24024G2026ac |
|
100 |
$ 69.64 |
11:01:37 AM |
NYSE |
24024G2026kt |
|
100 |
$ 69.63 |
11:01:52 AM |
NYSE |
24024G2026rf |
|
97 |
$ 69.62 |
11:02:09 AM |
NYSE |
24024G2026v9 |
|
3 |
$ 69.62 |
11:02:09 AM |
NYSE |
24024G2026vb |
|
100 |
$ 69.61 |
11:02:27 AM |
NYSE |
24024G20272o |
|
100 |
$ 69.61 |
11:02:48 AM |
NYSE |
24024G20277w |
|
100 |
$ 69.60 |
11:02:55 AM |
NYSE |
24024G2027bl |
|
100 |
$ 69.61 |
11:03:03 AM |
NYSE |
24024G2027ed |
|
100 |
$ 69.60 |
11:04:24 AM |
NYSE |
24024G20288p |
|
100 |
$ 69.58 |
11:04:45 AM |
NYSE |
24024G2028fb |
|
66 |
$ 69.56 |
11:05:12 AM |
NYSE |
24024G2028mq |
|
18 |
$ 69.56 |
11:05:12 AM |
NYSE |
24024G2028ms |
|
16 |
$ 69.56 |
11:05:12 AM |
NYSE |
24024G2028mw |
|
100 |
$ 69.53 |
11:05:53 AM |
NYSE |
24024G20291v |
|
100 |
$ 69.53 |
11:05:54 AM |
NYSE |
24024G20292h |
|
71 |
$ 69.54 |
11:06:18 AM |
NYSE |
24024G2029bm |
|
29 |
$ 69.55 |
11:06:34 AM |
NYSE |
24024G2029js |
|
100 |
$ 69.55 |
11:06:34 AM |
NYSE |
24024G2029ju |
|
15 |
$ 69.53 |
11:06:45 AM |
NYSE |
24024G2029mn |
|
36 |
$ 69.53 |
11:06:45 AM |
NYSE |
24024G2029mq |
|
49 |
$ 69.53 |
11:06:45 AM |
NYSE |
24024G2029ms |
|
56 |
$ 69.52 |
11:06:58 AM |
NYSE |
24024G2029rp |
|
44 |
$ 69.52 |
11:06:58 AM |
NYSE |
24024G2029rr |
|
76 |
$ 69.46 |
11:07:32 AM |
NYSE |
24024G202aby |
|
24 |
$ 69.46 |
11:07:32 AM |
NYSE |
24024G202ac4 |
|
100 |
$ 69.48 |
11:08:01 AM |
NYSE |
24024G202aod |
|
100 |
$ 69.48 |
11:08:01 AM |
NYSE |
24024G202aof |
|
100 |
$ 69.48 |
11:08:20 AM |
NYSE |
24024G202ayb |
|
100 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgh |
|
79 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgj |
|
100 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgl |
|
43 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgn |
|
21 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgp |
|
57 |
$ 69.47 |
11:09:14 AM |
NYSE |
24024G202bgr |
|
100 |
$ 69.46 |
11:10:20 AM |
NYSE |
24024G202bv7 |
|
100 |
$ 69.46 |
11:10:20 AM |
NYSE |
24024G202bv9 |
|
100 |
$ 69.46 |
11:10:20 AM |
NYSE |
24024G202bvb |
|
100 |
$ 69.46 |
11:10:51 AM |
NYSE |
24024G202caz |
|
100 |
$ 69.46 |
11:10:51 AM |
NYSE |
24024G202cb1 |
|
100 |
$ 69.46 |
11:11:13 AM |
NYSE |
24024G202ckm |
|
100 |
$ 69.46 |
11:11:13 AM |
NYSE |
24024G202cko |
|
27 |
$ 69.46 |
11:11:20 AM |
NYSE |
24024G202cn5 |
|
73 |
$ 69.47 |
11:11:58 AM |
NYSE |
24024G202d3g |
|
100 |
$ 69.47 |
11:11:58 AM |
NYSE |
24024G202d3i |
|
100 |
$ 69.47 |
11:12:29 AM |
NYSE |
24024G202das |
|
100 |
$ 69.47 |
11:12:29 AM |
NYSE |
24024G202dau |
|
100 |
$ 69.47 |
11:12:50 AM |
NYSE |
24024G202dh4 |
|
100 |
$ 69.46 |
11:12:52 AM |
NYSE |
24024G202djq |
|
100 |
$ 69.46 |
11:13:11 AM |
NYSE |
24024G202dof |
|
50 |
$ 69.45 |
11:13:47 AM |
NYSE |
24024G202dx8 |
|
100 |
$ 69.45 |
11:15:02 AM |
NYSE |
24024G202edz |
|
100 |
$ 69.45 |
11:15:02 AM |
NYSE |
24024G202ee9 |
|
100 |
$ 69.45 |
11:15:03 AM |
NYSE |
24024G202eef |
|
50 |
$ 69.45 |
11:15:03 AM |
NYSE |
24024G202eej |
|
100 |
$ 69.45 |
11:15:03 AM |
NYSE |
24024G202eer |
|
100 |
$ 69.47 |
11:15:42 AM |
NYSE |
24024G202epw |
|
100 |
$ 69.47 |
11:15:42 AM |
NYSE |
24024G202epy |
|
100 |
$ 69.47 |
11:15:42 AM |
NYSE |
24024G202eq0 |
|
1 |
$ 69.46 |
11:15:49 AM |
NYSE |
24024G202esa |
|
99 |
$ 69.46 |
11:15:49 AM |
NYSE |
24024G202esc |
|
100 |
$ 69.49 |
11:17:04 AM |
NYSE |
24024G202fa5 |
|
91 |
$ 69.49 |
11:17:04 AM |
NYSE |
24024G202fa7 |
|
9 |
$ 69.49 |
11:17:04 AM |
NYSE |
24024G202fa9 |
|
100 |
$ 69.49 |
11:17:04 AM |
NYSE |
24024G202fab |
|
100 |
$ 69.49 |
11:17:04 AM |
NYSE |
24024G202fad |
|
14 |
$ 69.48 |
11:17:05 AM |
NYSE |
24024G202fat |
|
86 |
$ 69.48 |
11:17:05 AM |
NYSE |
24024G202fax |
|
100 |
$ 69.50 |
11:18:02 AM |
NYSE |
24024G202frl |
|
100 |
$ 69.51 |
11:18:45 AM |
NYSE |
24024G202g3q |
|
100 |
$ 69.51 |
11:18:45 AM |
NYSE |
24024G202g3s |
|
100 |
$ 69.51 |
11:18:45 AM |
NYSE |
24024G202g3u |
|
100 |
$ 69.52 |
11:19:33 AM |
NYSE |
24024G202gi5 |
|
100 |
$ 69.52 |
11:19:33 AM |
NYSE |
24024G202gi7 |
|
100 |
$ 69.58 |
11:20:01 AM |
NYSE |
24024G202gqp |
|
100 |
$ 69.58 |
11:20:01 AM |
NYSE |
24024G202gqr |
|
100 |
$ 69.53 |
11:20:20 AM |
NYSE |
24024G202gv4 |
|
100 |
$ 69.51 |
11:20:27 AM |
NYSE |
24024G202gwz |
|
100 |
$ 69.54 |
11:20:44 AM |
NYSE |
24024G202h0n |
|
100 |
$ 69.54 |
11:20:56 AM |
NYSE |
24024G202h3t |
|
100 |
$ 69.52 |
11:21:00 AM |
NYSE |
24024G202h4n |
|
25 |
$ 69.57 |
11:22:04 AM |
NYSE |
24024G202hkn |
|
10 |
$ 69.58 |
11:22:12 AM |
NYSE |
24024G202hmm |
|
2 |
$ 69.58 |
11:22:15 AM |
NYSE |
24024G202hn7 |
|
93 |
$ 69.58 |
11:22:17 AM |
NYSE |
24024G202hnn |
|
63 |
$ 69.58 |
11:22:17 AM |
NYSE |
24024G202hnp |
|
100 |
$ 69.58 |
11:22:17 AM |
NYSE |
24024G202hnr |
|
7 |
$ 69.58 |
11:22:17 AM |
NYSE |
24024G202hnt |
|
100 |
$ 69.57 |
11:22:44 AM |
NYSE |
24024G202hsm |
|
100 |
$ 69.55 |
11:23:42 AM |
NYSE |
24024G202i69 |
|
100 |
$ 69.55 |
11:23:53 AM |
NYSE |
24024G202i8s |
|
100 |
$ 69.55 |
11:23:57 AM |
NYSE |
24024G202i9d |
|
100 |
$ 69.55 |
11:23:57 AM |
NYSE |
24024G202i9f |
|
100 |
$ 69.54 |
11:24:12 AM |
NYSE |
24024G202ico |
|
100 |
$ 69.54 |
11:25:08 AM |
NYSE |
24024G202ira |
|
76 |
$ 69.54 |
11:25:09 AM |
NYSE |
24024G202irc |
|
100 |
$ 69.54 |
11:25:09 AM |
NYSE |
24024G202ire |
|
24 |
$ 69.54 |
11:25:09 AM |
NYSE |
24024G202irg |
|
100 |
$ 69.52 |
11:26:26 AM |
NYSE |
24024G202jgo |
|
100 |
$ 69.52 |
11:26:26 AM |
NYSE |
24024G202jgq |
|
100 |
$ 69.52 |
11:26:26 AM |
NYSE |
24024G202jgs |
|
100 |
$ 69.52 |
11:26:26 AM |
NYSE |
24024G202jgu |
|
100 |
$ 69.50 |
11:27:03 AM |
NYSE |
24024G202jo4 |
|
100 |
$ 69.50 |
11:27:03 AM |
NYSE |
24024G202jo8 |
|
100 |
$ 69.51 |
11:27:20 AM |
NYSE |
24024G202jsg |
|
100 |
$ 69.50 |
11:28:06 AM |
NYSE |
24024G202k2h |
|
100 |
$ 69.50 |
11:28:06 AM |
NYSE |
24024G202k2j |
|
100 |
$ 69.49 |
11:29:02 AM |
NYSE |
24024G202kfr |
|
100 |
$ 69.49 |
11:29:02 AM |
NYSE |
24024G202kfw |
|
100 |
$ 69.49 |
11:29:02 AM |
NYSE |
24024G202kfy |
|
100 |
$ 69.48 |
11:29:16 AM |
NYSE |
24024G202kk4 |
|
10 |
$ 69.47 |
11:29:21 AM |
NYSE |
24024G202kku |
|
100 |
$ 69.47 |
11:30:14 AM |
NYSE |
24024G202lbe |
|
100 |
$ 69.47 |
11:30:15 AM |
NYSE |
24024G202lbi |
|
90 |
$ 69.47 |
11:30:15 AM |
NYSE |
24024G202lbm |
|
91 |
$ 69.46 |
11:31:05 AM |
NYSE |
24024G202lqz |
|
74 |
$ 69.48 |
11:31:06 AM |
NYSE |
24024G202lr6 |
|
9 |
$ 69.48 |
11:31:06 AM |
NYSE |
24024G202lr8 |
|
100 |
$ 69.47 |
11:31:24 AM |
NYSE |
24024G202lu2 |
|
100 |
$ 69.47 |
11:31:24 AM |
NYSE |
24024G202lu4 |
|
26 |
$ 69.47 |
11:31:24 AM |
NYSE |
24024G202lu6 |
|
9 |
$ 69.45 |
11:31:54 AM |
NYSE |
24024G202m0d |
|
9 |
$ 69.45 |
11:31:54 AM |
NYSE |
24024G202m0g |
|
18 |
$ 69.45 |
11:31:54 AM |
NYSE |
24024G202m0i |
|
64 |
$ 69.45 |
11:32:01 AM |
NYSE |
24024G202m2o |
|
100 |
$ 69.45 |
11:32:38 AM |
NYSE |
24024G202mdf |
|
100 |
$ 69.45 |
11:32:38 AM |
NYSE |
24024G202mdh |
|
100 |
$ 69.45 |
11:32:38 AM |
NYSE |
24024G202mdl |
|
100 |
$ 69.44 |
11:32:50 AM |
NYSE |
24024G202mfr |
|
100 |
$ 69.43 |
11:33:05 AM |
NYSE |
24024G202mjv |
|
92 |
$ 69.44 |
11:33:56 AM |
NYSE |
24024G202mw4 |
|
8 |
$ 69.44 |
11:34:00 AM |
NYSE |
24024G202mx6 |
|
100 |
$ 69.44 |
11:34:00 AM |
NYSE |
24024G202mx8 |
|
100 |
$ 69.45 |
11:34:41 AM |
NYSE |
24024G202n5c |
|
100 |
$ 69.45 |
11:34:41 AM |
NYSE |
24024G202n5e |
|
100 |
$ 69.45 |
11:34:41 AM |
NYSE |
24024G202n5g |
|
100 |
$ 69.47 |
11:34:59 AM |
NYSE |
24024G202na3 |
|
100 |
$ 69.46 |
11:35:07 AM |
NYSE |
24024G202nbx |
|
100 |
$ 69.44 |
11:36:12 AM |
NYSE |
24024G202nqr |
|
100 |
$ 69.44 |
11:36:12 AM |
NYSE |
24024G202nqt |
|
100 |
$ 69.44 |
11:36:12 AM |
NYSE |
24024G202nqv |
|
9 |
$ 69.47 |
11:36:32 AM |
NYSE |
24024G202ntt |
|
91 |
$ 69.45 |
11:37:00 AM |
NYSE |
24024G202o18 |
|
100 |
$ 69.45 |
11:37:00 AM |
NYSE |
24024G202o1b |
|
100 |
$ 69.44 |
11:37:33 AM |
NYSE |
24024G202o7w |
|
14 |
$ 69.44 |
11:37:33 AM |
NYSE |
24024G202o7y |
|
86 |
$ 69.43 |
11:38:18 AM |
NYSE |
24024G202ok3 |
|
100 |
$ 69.43 |
11:38:18 AM |
NYSE |
24024G202ok5 |
|
82 |
$ 69.43 |
11:38:18 AM |
NYSE |
24024G202ok7 |
|
100 |
$ 69.43 |
11:38:18 AM |
NYSE |
24024G202ok9 |
|
18 |
$ 69.43 |
11:38:18 AM |
NYSE |
24024G202okb |
|
100 |
$ 69.47 |
11:39:25 AM |
NYSE |
24024G202p6t |
|
100 |
$ 69.47 |
11:39:25 AM |
NYSE |
24024G202p6v |
|
100 |
$ 69.47 |
11:39:25 AM |
NYSE |
24024G202p6x |
|
100 |
$ 69.48 |
11:39:53 AM |
NYSE |
24024G202pc4 |
|
100 |
$ 69.48 |
11:39:53 AM |
NYSE |
24024G202pc6 |
|
100 |
$ 69.47 |
11:40:47 AM |
NYSE |
24024G202pr7 |
|
99 |
$ 69.47 |
11:40:47 AM |
NYSE |
24024G202prf |
|
1 |
$ 69.47 |
11:40:47 AM |
NYSE |
24024G202prh |
|
1 |
$ 69.47 |
11:42:03 AM |
NYSE |
24024G202qa2 |
|
2 |
$ 69.47 |
11:42:03 AM |
NYSE |
24024G202qa4 |
|
78 |
$ 69.48 |
11:42:22 AM |
NYSE |
24024G202qdj |
|
100 |
$ 69.49 |
11:42:48 AM |
NYSE |
24024G202qj4 |
|
100 |
$ 69.49 |
11:42:48 AM |
NYSE |
24024G202qj8 |
|
100 |
$ 69.49 |
11:42:48 AM |
NYSE |
24024G202qja |
|
19 |
$ 69.49 |
11:42:48 AM |
NYSE |
24024G202qjc |
|
100 |
$ 69.49 |
11:42:48 AM |
NYSE |
24024G202qje |
|
100 |
$ 69.48 |
11:43:16 AM |
NYSE |
24024G202qqd |
|
100 |
$ 69.47 |
11:43:22 AM |
NYSE |
24024G202qs9 |
|
100 |
$ 69.43 |
11:44:05 AM |
NYSE |
24024G202r13 |
|
54 |
$ 69.42 |
11:44:32 AM |
NYSE |
24024G202r7r |
|
46 |
$ 69.41 |
11:44:34 AM |
NYSE |
24024G202r8e |
|
100 |
$ 69.41 |
11:44:34 AM |
NYSE |
24024G202r8g |
|
100 |
$ 69.41 |
11:45:18 AM |
NYSE |
24024G202riv |
|
100 |
$ 69.40 |
11:45:26 AM |
NYSE |
24024G202rl1 |
|
100 |
$ 69.44 |
11:46:48 AM |
NYSE |
24024G202s5e |
|
100 |
$ 69.45 |
11:47:14 AM |
NYSE |
24024G202say |
|
100 |
$ 69.44 |
11:47:25 AM |
NYSE |
24024G202seb |
|
100 |
$ 69.43 |
11:47:42 AM |
NYSE |
24024G202sgs |
|
100 |
$ 69.42 |
11:48:01 AM |
NYSE |
24024G202sk7 |
|
100 |
$ 69.40 |
11:48:25 AM |
NYSE |
24024G202soe |
|
9 |
$ 69.39 |
11:49:10 AM |
NYSE |
24024G202syo |
|
9 |
$ 69.39 |
11:49:10 AM |
NYSE |
24024G202syr |
|
82 |
$ 69.38 |
11:49:11 AM |
NYSE |
24024G202sz7 |
|
100 |
$ 69.37 |
11:49:43 AM |
NYSE |
24024G202t5o |
|
100 |
$ 69.37 |
11:50:14 AM |
NYSE |
24024G202tdn |
|
100 |
$ 69.37 |
11:50:40 AM |
NYSE |
24024G202tm6 |
|
100 |
$ 69.36 |
11:51:11 AM |
NYSE |
24024G202tva |
|
100 |
$ 69.33 |
11:51:25 AM |
NYSE |
24024G202tyf |
|
100 |
$ 69.32 |
11:51:51 AM |
NYSE |
24024G202u36 |
|
100 |
$ 69.35 |
11:52:18 AM |
NYSE |
24024G202uat |
|
100 |
$ 69.33 |
11:52:30 AM |
NYSE |
24024G202udb |
|
100 |
$ 69.33 |
11:52:41 AM |
NYSE |
24024G202ufc |
|
100 |
$ 69.32 |
11:52:52 AM |
NYSE |
24024G202uhw |
|
73 |
$ 69.31 |
11:53:07 AM |
NYSE |
24024G202uln |
|
27 |
$ 69.31 |
11:53:47 AM |
NYSE |
24024G202uv6 |
|
100 |
$ 69.31 |
11:54:12 AM |
NYSE |
24024G202v0s |
|
100 |
$ 69.37 |
11:55:23 AM |
NYSE |
24024G202vfo |
|
38 |
$ 69.36 |
11:55:50 AM |
NYSE |
24024G202vkk |
|
62 |
$ 69.36 |
11:55:50 AM |
NYSE |
24024G202vkm |
|
100 |
$ 69.39 |
11:56:38 AM |
NYSE |
24024G202vwu |
|
100 |
$ 69.40 |
11:59:02 AM |
NYSE |
24024G202wpk |
|
100 |
$ 69.40 |
11:59:27 AM |
NYSE |
24024G202ww4 |
|
83 |
$ 69.39 |
11:59:54 AM |
NYSE |
24024G202x0z |
|
83 |
$ 69.40 |
12:00:17 PM |
NYSE |
24024G202x92 |
|
17 |
$ 69.40 |
12:00:17 PM |
NYSE |
24024G202x94 |
|
17 |
$ 69.40 |
12:00:17 PM |
NYSE |
24024G202x97 |
|
100 |
$ 69.39 |
12:00:48 PM |
NYSE |
24024G202xiz |
|
100 |
$ 69.38 |
12:01:02 PM |
NYSE |
24024G202xoq |
|
100 |
$ 69.38 |
12:01:09 PM |
NYSE |
24024G202xq3 |
|
100 |
$ 69.40 |
12:02:02 PM |
NYSE |
24024G202y31 |
|
100 |
$ 69.40 |
12:02:17 PM |
NYSE |
24024G202y6q |
|
94 |
$ 69.39 |
12:02:26 PM |
NYSE |
24024G202yc7 |
|
6 |
$ 69.39 |
12:02:26 PM |
NYSE |
24024G202yc9 |
|
100 |
$ 69.37 |
12:02:50 PM |
NYSE |
24024G202yke |
|
100 |
$ 69.34 |
12:04:27 PM |
NYSE |
24024G202z8w |
|
100 |
$ 69.34 |
12:05:14 PM |
NYSE |
24024G202zit |
|
100 |
$ 69.33 |
12:05:23 PM |
NYSE |
24024G202zlm |
|
44 |
$ 69.28 |
12:09:24 PM |
NYSE |
24024G20311v |
|
35 |
$ 69.28 |
12:09:24 PM |
NYSE |
24024G20311x |
|
56 |
$ 69.28 |
12:09:24 PM |
NYSE |
24024G20311z |
|
65 |
$ 69.28 |
12:09:24 PM |
NYSE |
24024G203121 |
|
100 |
$ 69.26 |
12:11:13 PM |
NYSE |
24024G2031p4 |
|
100 |
$ 69.24 |
12:12:37 PM |
NYSE |
24024G2032bl |
|
100 |
$ 69.24 |
12:13:05 PM |
NYSE |
24024G2032gl |
|
100 |
$ 69.24 |
12:13:10 PM |
NYSE |
24024G2032ho |
|
100 |
$ 69.24 |
12:13:10 PM |
NYSE |
24024G2032hs |
|
100 |
$ 69.22 |
12:14:21 PM |
NYSE |
24024G2032xr |
|
100 |
$ 69.22 |
12:14:21 PM |
NYSE |
24024G2032xt |
|
16 |
$ 69.19 |
12:15:06 PM |
NYSE |
24024G203356 |
|
84 |
$ 69.18 |
12:15:27 PM |
NYSE |
24024G2033a1 |
|
100 |
$ 69.18 |
12:15:47 PM |
NYSE |
24024G2033db |
|
100 |
$ 69.17 |
12:16:17 PM |
NYSE |
24024G2033j9 |
|
100 |
$ 69.18 |
12:16:51 PM |
NYSE |
24024G2033ul |
|
100 |
$ 69.20 |
12:18:16 PM |
NYSE |
24024G2034hb |
|
100 |
$ 69.17 |
12:18:27 PM |
NYSE |
24024G2034iw |
|
100 |
$ 69.16 |
12:19:43 PM |
NYSE |
24024G2034zi |
|
5 |
$ 69.16 |
12:19:50 PM |
NYSE |
24024G203521 |
|
100 |
$ 69.15 |
12:20:34 PM |
NYSE |
24024G2035b1 |
|
95 |
$ 69.15 |
12:20:34 PM |
NYSE |
24024G2035b3 |
|
100 |
$ 69.14 |
12:20:50 PM |
NYSE |
24024G2035fm |
|
75 |
$ 69.12 |
12:20:54 PM |
NYSE |
24024G2035i7 |
|
25 |
$ 69.12 |
12:22:06 PM |
NYSE |
24024G2035ts |
|
100 |
$ 69.12 |
12:22:06 PM |
NYSE |
24024G2035tu |
|
89 |
$ 69.12 |
12:22:51 PM |
NYSE |
24024G20365k |
|
97 |
$ 69.18 |
12:26:38 PM |
NYSE |
24024G2037lf |
|
100 |
$ 69.18 |
12:26:38 PM |
NYSE |
24024G2037lh |
|
11 |
$ 69.18 |
12:26:38 PM |
NYSE |
24024G2037lj |
|
100 |
$ 69.18 |
12:26:38 PM |
NYSE |
24024G2037ll |
|
3 |
$ 69.18 |
12:26:38 PM |
NYSE |
24024G2037ln |
|
100 |
$ 69.18 |
12:26:53 PM |
NYSE |
24024G2037pw |
|
100 |
$ 69.17 |
12:27:48 PM |
NYSE |
24024G2037yi |
|
100 |
$ 69.15 |
12:28:33 PM |
NYSE |
24024G2038d6 |
|
100 |
$ 69.15 |
12:28:52 PM |
NYSE |
24024G2038hg |
|
81 |
$ 69.14 |
12:29:12 PM |
NYSE |
24024G2038l8 |
|
19 |
$ 69.14 |
12:29:23 PM |
NYSE |
24024G2038nb |
|
100 |
$ 69.14 |
12:29:23 PM |
NYSE |
24024G2038nd |
|
100 |
$ 69.12 |
12:29:34 PM |
NYSE |
24024G2038pj |
|
100 |
$ 69.10 |
12:29:52 PM |
NYSE |
24024G2038tz |
|
100 |
$ 69.10 |
12:30:08 PM |
NYSE |
24024G2038x2 |
|
100 |
$ 69.09 |
12:30:40 PM |
NYSE |
24024G20391m |
|
100 |
$ 69.09 |
12:30:45 PM |
NYSE |
24024G20393d |
|
3 |
$ 69.06 |
12:31:28 PM |
NYSE |
24024G2039b4 |
|
97 |
$ 69.06 |
12:31:28 PM |
NYSE |
24024G2039b6 |
|
100 |
$ 69.05 |
12:32:48 PM |
NYSE |
24024G2039pm |
|
100 |
$ 69.05 |
12:32:52 PM |
NYSE |
24024G2039qd |
|
100 |
$ 69.07 |
12:34:33 PM |
NYSE |
24024G203agj |
|
4 |
$ 69.05 |
12:35:26 PM |
NYSE |
24024G203ath |
|
24 |
$ 69.05 |
12:35:26 PM |
NYSE |
24024G203atj |
|
28 |
$ 69.05 |
12:35:29 PM |
NYSE |
24024G203aud |
|
72 |
$ 69.05 |
12:35:29 PM |
NYSE |
24024G203auf |
|
72 |
$ 69.04 |
12:36:06 PM |
NYSE |
24024G203b1r |
|
100 |
$ 69.04 |
12:36:06 PM |
NYSE |
24024G203b1t |
|
100 |
$ 69.04 |
12:36:19 PM |
NYSE |
24024G203b6p |
|
100 |
$ 69.02 |
12:37:12 PM |
NYSE |
24024G203bf0 |
|
62 |
$ 69.13 |
12:37:37 PM |
NYSE |
24024G203bie |
|
34 |
$ 69.13 |
12:37:37 PM |
NYSE |
24024G203big |
|
4 |
$ 69.13 |
12:37:37 PM |
NYSE |
24024G203bii |
|
100 |
$ 69.14 |
12:38:25 PM |
NYSE |
24024G203brq |
|
100 |
$ 69.16 |
12:39:22 PM |
NYSE |
24024G203c2q |
|
68 |
$ 69.18 |
12:40:04 PM |
NYSE |
24024G203cae |
|
100 |
$ 69.19 |
12:40:12 PM |
NYSE |
24024G203cd1 |
|
32 |
$ 69.19 |
12:40:12 PM |
NYSE |
24024G203cd3 |
|
60 |
$ 69.19 |
12:41:13 PM |
NYSE |
24024G203cnz |
|
40 |
$ 69.19 |
12:41:13 PM |
NYSE |
24024G203co1 |
|
100 |
$ 69.20 |
12:41:52 PM |
NYSE |
24024G203cwh |
|
100 |
$ 69.26 |
12:42:30 PM |
NYSE |
24024G203d43 |
|
100 |
$ 69.28 |
12:44:12 PM |
NYSE |
24024G203dnf |
|
100 |
$ 69.20 |
12:44:53 PM |
NYSE |
24024G203ds1 |
|
1 |
$ 69.18 |
12:45:08 PM |
NYSE |
24024G203due |
|
99 |
$ 69.17 |
12:45:10 PM |
NYSE |
24024G203duv |
|
1 |
$ 69.17 |
12:45:10 PM |
NYSE |
24024G203dux |
|
99 |
$ 69.17 |
12:45:10 PM |
NYSE |
24024G203duz |
|
100 |
$ 69.12 |
12:46:15 PM |
NYSE |
24024G203e9l |
|
100 |
$ 69.11 |
12:46:27 PM |
NYSE |
24024G203ean |
|
100 |
$ 69.06 |
12:47:52 PM |
NYSE |
24024G203er3 |
|
100 |
$ 69.06 |
12:49:26 PM |
NYSE |
24024G203f40 |
|
100 |
$ 69.05 |
12:50:12 PM |
NYSE |
24024G203fc7 |
|
100 |
$ 69.06 |
12:50:40 PM |
NYSE |
24024G203fkr |
|
53 |
$ 69.06 |
12:50:58 PM |
NYSE |
24024G203fot |
|
47 |
$ 69.05 |
12:51:15 PM |
NYSE |
24024G203frs |
|
100 |
$ 69.05 |
12:51:15 PM |
NYSE |
24024G203fru |
|
79 |
$ 69.05 |
12:52:17 PM |
NYSE |
24024G203g83 |
|
21 |
$ 69.05 |
12:52:17 PM |
NYSE |
24024G203g85 |
|
45 |
$ 69.04 |
12:52:39 PM |
NYSE |
24024G203gb1 |
|
55 |
$ 69.04 |
12:52:39 PM |
NYSE |
24024G203gb3 |
|
100 |
$ 69.01 |
12:53:51 PM |
NYSE |
24024G203h57 |
|
89 |
$ 69.03 |
12:54:03 PM |
NYSE |
24024G203h7c |
|
11 |
$ 69.03 |
12:54:03 PM |
NYSE |
24024G203h7e |
|
100 |
$ 69.00 |
12:55:57 PM |
NYSE |
24024G203hwq |
|
54 |
$ 69.05 |
12:56:34 PM |
NYSE |
24024G203i5c |
|
46 |
$ 69.05 |
12:56:34 PM |
NYSE |
24024G203i5e |
|
100 |
$ 69.03 |
12:56:54 PM |
NYSE |
24024G203i88 |
|
100 |
$ 69.01 |
12:58:48 PM |
NYSE |
24024G203ivf |
|
100 |
$ 68.99 |
12:59:26 PM |
NYSE |
24024G203j9v |
|
100 |
$ 68.99 |
13:00:10 PM |
NYSE |
24024G203joo |
|
100 |
$ 68.97 |
13:00:19 PM |
NYSE |
24024G203js5 |
|
29 |
$ 69.00 |
13:01:12 PM |
NYSE |
24024G203k68 |
|
47 |
$ 69.00 |
13:01:12 PM |
NYSE |
24024G203k6a |
|
100 |
$ 69.00 |
13:01:28 PM |
NYSE |
24024G203kao |
|
24 |
$ 69.00 |
13:01:28 PM |
NYSE |
24024G203kar |
|
14 |
$ 69.00 |
13:01:39 PM |
NYSE |
24024G203kee |
|
86 |
$ 69.00 |
13:01:39 PM |
NYSE |
24024G203kek |
|
100 |
$ 69.00 |
13:01:57 PM |
NYSE |
24024G203kig |
|
100 |
$ 68.97 |
13:02:41 PM |
NYSE |
24024G203l1w |
|
100 |
$ 68.96 |
13:03:50 PM |
NYSE |
24024G203lg1 |
|
100 |
$ 68.94 |
13:04:11 PM |
NYSE |
24024G203lks |
|
21 |
$ 68.91 |
13:05:29 PM |
NYSE |
24024G203m8o |
|
79 |
$ 68.91 |
13:05:29 PM |
NYSE |
24024G203m8q |
|
100 |
$ 68.90 |
13:05:33 PM |
NYSE |
24024G203m94 |
|
20 |
$ 68.88 |
13:05:40 PM |
NYSE |
24024G203m9g |
|
19 |
$ 68.87 |
13:06:03 PM |
NYSE |
24024G203mcj |
|
52 |
$ 68.94 |
13:06:23 PM |
NYSE |
24024G203mfi |
|
9 |
$ 68.94 |
13:06:23 PM |
NYSE |
24024G203mfk |
|
100 |
$ 68.94 |
13:06:23 PM |
NYSE |
24024G203mfm |
|
100 |
$ 68.90 |
13:06:49 PM |
NYSE |
24024G203mjw |
|
36 |
$ 68.89 |
13:07:00 PM |
NYSE |
24024G203mnt |
|
64 |
$ 68.83 |
13:08:23 PM |
NYSE |
24024G203n5p |
|
100 |
$ 68.83 |
13:08:23 PM |
NYSE |
24024G203n65 |
|
100 |
$ 68.76 |
13:10:08 PM |
NYSE |
24024G203nrj |
|
100 |
$ 68.74 |
13:10:47 PM |
NYSE |
24024G203nzq |
|
78 |
$ 68.78 |
13:11:46 PM |
NYSE |
24024G203oav |
|
100 |
$ 68.78 |
13:11:46 PM |
NYSE |
24024G203oax |
|
6 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203ou1 |
|
11 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203oub |
|
5 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203oug |
|
100 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203ouj |
|
27 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203oul |
|
73 |
$ 68.79 |
13:13:11 PM |
NYSE |
24024G203oun |
|
100 |
$ 68.78 |
13:13:59 PM |
NYSE |
24024G203p5n |
|
100 |
$ 68.76 |
13:14:05 PM |
NYSE |
24024G203p73 |
|
78 |
$ 68.78 |
13:15:38 PM |
NYSE |
24024G203q5c |
|
100 |
$ 68.78 |
13:15:38 PM |
NYSE |
24024G203q5e |
|
22 |
$ 68.78 |
13:15:38 PM |
NYSE |
24024G203q5g |
|
100 |
$ 68.80 |
13:16:00 PM |
NYSE |
24024G203q94 |
|
100 |
$ 68.83 |
13:17:14 PM |
NYSE |
24024G203qpv |
|
100 |
$ 68.89 |
13:17:58 PM |
NYSE |
24024G203qyk |
|
100 |
$ 68.97 |
13:18:37 PM |
NYSE |
24024G203r5m |
|
100 |
$ 68.94 |
13:19:40 PM |
NYSE |
24024G203rfm |
|
100 |
$ 68.94 |
13:19:40 PM |
NYSE |
24024G203rfo |
|
100 |
$ 68.93 |
13:20:09 PM |
NYSE |
24024G203rns |
|
100 |
$ 68.91 |
13:20:21 PM |
NYSE |
24024G203rs3 |
|
100 |
$ 68.88 |
13:20:35 PM |
NYSE |
24024G203rvb |
|
37 |
$ 68.90 |
13:21:38 PM |
NYSE |
24024G203s99 |
|
8 |
$ 68.90 |
13:21:38 PM |
NYSE |
24024G203s9b |
|
55 |
$ 68.89 |
13:21:38 PM |
NYSE |
24024G203s9d |
|
100 |
$ 68.90 |
13:21:51 PM |
NYSE |
24024G203scd |
|
100 |
$ 68.89 |
13:22:47 PM |
NYSE |
24024G203sq1 |
|
100 |
$ 68.88 |
13:23:38 PM |
NYSE |
24024G203t22 |
|
100 |
$ 68.85 |
13:24:00 PM |
NYSE |
24024G203t7f |
|
9 |
$ 68.85 |
13:24:59 PM |
NYSE |
24024G203tn1 |
|
91 |
$ 68.85 |
13:24:59 PM |
NYSE |
24024G203tn3 |
|
100 |
$ 68.82 |
13:25:10 PM |
NYSE |
24024G203tow |
|
100 |
$ 68.88 |
13:26:17 PM |
NYSE |
24024G203u22 |
|
100 |
$ 68.95 |
13:27:14 PM |
NYSE |
24024G203ubo |
|
88 |
$ 68.95 |
13:27:27 PM |
NYSE |
24024G203uge |
|
12 |
$ 68.95 |
13:27:27 PM |
NYSE |
24024G203ugg |
|
78 |
$ 68.94 |
13:27:40 PM |
NYSE |
24024G203uiz |
|
22 |
$ 68.94 |
13:27:40 PM |
NYSE |
24024G203uj1 |
|
100 |
$ 68.93 |
13:28:28 PM |
NYSE |
24024G203uqj |
|
89 |
$ 68.93 |
13:28:34 PM |
NYSE |
24024G203usd |
|
11 |
$ 68.93 |
13:29:04 PM |
NYSE |
24024G203uyc |
|
41 |
$ 68.92 |
13:30:18 PM |
NYSE |
24024G203va5 |
|
59 |
$ 68.90 |
13:31:00 PM |
NYSE |
24024G203voj |
|
39 |
$ 68.90 |
13:31:00 PM |
NYSE |
24024G203von |
|
61 |
$ 68.90 |
13:31:55 PM |
NYSE |
24024G203w1h |
|
100 |
$ 68.90 |
13:31:55 PM |
NYSE |
24024G203w1j |
|
100 |
$ 68.88 |
13:32:09 PM |
NYSE |
24024G203w3j |
|
51 |
$ 68.87 |
13:32:34 PM |
NYSE |
24024G203x3d |
|
49 |
$ 68.87 |
13:32:34 PM |
NYSE |
24024G203x3g |
|
100 |
$ 68.86 |
13:33:55 PM |
NYSE |
24024G203xkp |
|
69 |
$ 68.89 |
13:34:10 PM |
NYSE |
24024G203xp7 |
|
31 |
$ 68.90 |
13:34:25 PM |
NYSE |
24024G203xue |
|
63 |
$ 68.90 |
13:34:25 PM |
NYSE |
24024G203xug |
|
37 |
$ 68.90 |
13:34:25 PM |
NYSE |
24024G203xui |
|
58 |
$ 68.90 |
13:35:32 PM |
NYSE |
24024G203y9g |
|
42 |
$ 68.89 |
13:36:12 PM |
NYSE |
24024G203yt2 |
|
50 |
$ 68.89 |
13:36:12 PM |
NYSE |
24024G203ytc |
|
50 |
$ 68.89 |
13:36:12 PM |
NYSE |
24024G203ytm |
|
100 |
$ 68.89 |
13:37:01 PM |
NYSE |
24024G203z61 |
|
100 |
$ 68.88 |
13:37:04 PM |
NYSE |
24024G203z6p |
|
40 |
$ 68.89 |
13:37:52 PM |
NYSE |
24024G203zkw |
|
60 |
$ 68.89 |
13:38:03 PM |
NYSE |
24024G203zn4 |
|
100 |
$ 68.89 |
13:38:03 PM |
NYSE |
24024G203zn6 |
|
100 |
$ 68.89 |
13:39:03 PM |
NYSE |
24024G203zzv |
|
100 |
$ 68.87 |
13:39:42 PM |
NYSE |
24024G2040c4 |
|
3 |
$ 68.87 |
13:40:01 PM |
NYSE |
24024G2040o9 |
|
97 |
$ 68.88 |
13:40:09 PM |
NYSE |
24024G2040rk |
|
100 |
$ 68.88 |
13:40:09 PM |
NYSE |
24024G2040rm |
|
100 |
$ 68.87 |
13:40:25 PM |
NYSE |
24024G2040v3 |
|
20 |
$ 68.93 |
13:42:35 PM |
NYSE |
24024G2041t0 |
|
80 |
$ 68.93 |
13:42:35 PM |
NYSE |
24024G2041t2 |
|
100 |
$ 68.93 |
13:43:49 PM |
NYSE |
24024G2042bp |
|
100 |
$ 68.90 |
13:44:29 PM |
NYSE |
24024G2042mp |
|
100 |
$ 68.83 |
13:45:35 PM |
NYSE |
24024G20433j |
|
90 |
$ 68.83 |
13:45:35 PM |
NYSE |
24024G20433l |
|
10 |
$ 68.83 |
13:45:35 PM |
NYSE |
24024G20433n |
|
1 |
$ 68.84 |
13:47:02 PM |
NYSE |
24024G2043zy |
|
36 |
$ 68.84 |
13:47:02 PM |
NYSE |
24024G204400 |
|
36 |
$ 68.84 |
13:47:02 PM |
NYSE |
24024G204402 |
|
27 |
$ 68.88 |
13:49:01 PM |
NYSE |
24024G2044of |
|
100 |
$ 68.88 |
13:49:01 PM |
NYSE |
24024G2044oh |
|
100 |
$ 68.88 |
13:49:01 PM |
NYSE |
24024G2044oj |
|
100 |
$ 68.88 |
13:49:01 PM |
NYSE |
24024G2044ol |
|
100 |
$ 68.88 |
13:49:01 PM |
NYSE |
24024G2044on |
|
46 |
$ 68.87 |
13:50:22 PM |
NYSE |
24024G20456w |
|
100 |
$ 68.87 |
13:50:22 PM |
NYSE |
24024G20456y |
|
54 |
$ 68.86 |
13:50:37 PM |
NYSE |
24024G2045br |
|
100 |
$ 68.86 |
13:50:37 PM |
NYSE |
24024G2045bt |
|
100 |
$ 68.90 |
13:52:46 PM |
NYSE |
24024G204660 |
|
100 |
$ 68.90 |
13:52:46 PM |
NYSE |
24024G204662 |
|
100 |
$ 68.90 |
13:52:46 PM |
NYSE |
24024G204664 |
|
100 |
$ 68.91 |
13:55:21 PM |
NYSE |
24024G20472f |
|
100 |
$ 68.97 |
13:57:05 PM |
NYSE |
24024G2047px |
|
100 |
$ 68.955 |
13:57:05 PM |
NYSE |
24024G2047pz |
|
24 |
$ 68.95 |
13:57:06 PM |
NYSE |
24024G2047q4 |
|
42 |
$ 68.95 |
13:57:06 PM |
NYSE |
24024G2047q6 |
|
39 |
$ 68.95 |
13:57:33 PM |
NYSE |
24024G2047u2 |
|
34 |
$ 68.95 |
13:57:33 PM |
NYSE |
24024G2047u4 |
|
36 |
$ 68.95 |
13:57:33 PM |
NYSE |
24024G2047u6 |
|
25 |
$ 68.95 |
13:57:33 PM |
NYSE |
24024G2047u8 |
|
30 |
$ 68.94 |
13:58:52 PM |
NYSE |
24024G20488g |
|
11 |
$ 68.94 |
13:59:13 PM |
NYSE |
24024G2048c2 |
|
100 |
$ 68.94 |
13:59:22 PM |
NYSE |
24024G2048fv |
|
100 |
$ 68.94 |
13:59:22 PM |
NYSE |
24024G2048fx |
|
59 |
$ 68.94 |
13:59:22 PM |
NYSE |
24024G2048fz |
|
71 |
$ 68.94 |
14:00:36 PM |
NYSE |
24024G2048yc |
|
73 |
$ 68.94 |
14:00:36 PM |
NYSE |
24024G2048ye |
|
27 |
$ 68.94 |
14:00:36 PM |
NYSE |
24024G2048yg |
|
29 |
$ 68.94 |
14:00:36 PM |
NYSE |
24024G2048yi |
|
100 |
$ 68.94 |
14:01:53 PM |
NYSE |
24024G2049ea |
|
100 |
$ 68.94 |
14:02:29 PM |
NYSE |
24024G2049m0 |
|
100 |
$ 68.94 |
14:02:29 PM |
NYSE |
24024G2049m5 |
|
100 |
$ 68.945 |
14:03:20 PM |
NYSE |
24024G2049ze |
|
100 |
$ 68.94 |
14:03:36 PM |
NYSE |
24024G204a29 |
|
31 |
$ 68.97 |
14:04:29 PM |
NYSE |
24024G204aiv |
|
69 |
$ 68.97 |
14:04:29 PM |
NYSE |
24024G204aix |
|
100 |
$ 68.97 |
14:04:29 PM |
NYSE |
24024G204aiz |
|
100 |
$ 68.96 |
14:04:37 PM |
NYSE |
24024G204any |
|
100 |
$ 69.06 |
14:06:23 PM |
NYSE |
24024G204bbj |
|
13 |
$ 69.05 |
14:06:46 PM |
NYSE |
24024G204bga |
|
48 |
$ 69.05 |
14:06:46 PM |
NYSE |
24024G204bgc |
|
39 |
$ 69.05 |
14:06:46 PM |
NYSE |
24024G204bge |
|
100 |
$ 69.08 |
14:07:00 PM |
NYSE |
24024G204bkc |
|
100 |
$ 69.05 |
14:08:01 PM |
NYSE |
24024G204bw5 |
|
100 |
$ 69.00 |
14:09:58 PM |
NYSE |
24024G204cmt |
|
36 |
$ 69.00 |
14:10:27 PM |
NYSE |
24024G204cw1 |
|
64 |
$ 69.00 |
14:10:29 PM |
NYSE |
24024G204cxz |
|
50 |
$ 69.00 |
14:11:25 PM |
NYSE |
24024G204dao |
|
19 |
$ 69.00 |
14:11:25 PM |
NYSE |
24024G204daq |
|
50 |
$ 69.00 |
14:11:25 PM |
NYSE |
24024G204das |
|
2 |
$ 69.01 |
14:11:26 PM |
NYSE |
24024G204db2 |
|
39 |
$ 69.04 |
14:11:44 PM |
NYSE |
24024G204dda |
|
100 |
$ 69.03 |
14:12:53 PM |
NYSE |
24024G204dqo |
|
40 |
$ 69.03 |
14:12:53 PM |
NYSE |
24024G204dqq |
|
100 |
$ 69.03 |
14:12:53 PM |
NYSE |
24024G204dqs |
|
100 |
$ 69.025 |
14:12:53 PM |
NYSE |
24024G204dqu |
|
20 |
$ 69.00 |
14:14:24 PM |
NYSE |
24024G204ebs |
|
80 |
$ 68.98 |
14:14:29 PM |
NYSE |
24024G204efe |
|
20 |
$ 68.98 |
14:14:29 PM |
NYSE |
24024G204efg |
|
80 |
$ 68.97 |
14:14:38 PM |
NYSE |
24024G204eh5 |
|
9 |
$ 68.96 |
14:15:02 PM |
NYSE |
24024G204elq |
|
91 |
$ 68.96 |
14:15:09 PM |
NYSE |
24024G204enl |
|
9 |
$ 68.96 |
14:15:15 PM |
NYSE |
24024G204eos |
|
16 |
$ 68.96 |
14:15:32 PM |
NYSE |
24024G204erb |
|
75 |
$ 68.97 |
14:15:53 PM |
NYSE |
24024G204ewx |
|
63 |
$ 68.97 |
14:16:19 PM |
NYSE |
24024G204f1k |
|
37 |
$ 68.97 |
14:17:01 PM |
NYSE |
24024G204f8f |
|
63 |
$ 68.97 |
14:17:01 PM |
NYSE |
24024G204f8j |
|
100 |
$ 68.97 |
14:17:01 PM |
NYSE |
24024G204f8l |
|
28 |
$ 68.98 |
14:17:21 PM |
NYSE |
24024G204ff1 |
|
54 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fpu |
|
100 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fpw |
|
9 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fpy |
|
88 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fq0 |
|
1 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fq2 |
|
11 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fq4 |
|
46 |
$ 68.98 |
14:18:08 PM |
NYSE |
24024G204fq6 |
|
100 |
$ 68.97 |
14:19:37 PM |
NYSE |
24024G204g7w |
|
100 |
$ 68.97 |
14:19:37 PM |
NYSE |
24024G204g7y |
|
15 |
$ 68.96 |
14:19:42 PM |
NYSE |
24024G204g8v |
|
85 |
$ 68.96 |
14:19:42 PM |
NYSE |
24024G204g8z |
|
15 |
$ 68.96 |
14:20:30 PM |
NYSE |
24024G204gln |
|
85 |
$ 68.96 |
14:20:30 PM |
NYSE |
24024G204glt |
|
100 |
$ 68.96 |
14:20:30 PM |
NYSE |
24024G204glv |
|
100 |
$ 68.95 |
14:21:36 PM |
NYSE |
24024G204h1y |
|
100 |
$ 68.95 |
14:21:36 PM |
NYSE |
24024G204h24 |
|
100 |
$ 68.96 |
14:21:47 PM |
NYSE |
24024G204h7o |
|
100 |
$ 68.89 |
14:22:04 PM |
NYSE |
24024G204hdq |
|
81 |
$ 68.92 |
14:22:36 PM |
NYSE |
24024G204hkq |
|
19 |
$ 68.92 |
14:22:36 PM |
NYSE |
24024G204hks |
|
9 |
$ 68.90 |
14:23:01 PM |
NYSE |
24024G204hpr |
|
18 |
$ 68.90 |
14:23:01 PM |
NYSE |
24024G204hpv |
|
18 |
$ 68.90 |
14:23:01 PM |
NYSE |
24024G204hpx |
|
55 |
$ 68.90 |
14:23:01 PM |
NYSE |
24024G204hpz |
|
100 |
$ 68.90 |
14:23:28 PM |
NYSE |
24024G204hx4 |
|
100 |
$ 68.89 |
14:24:31 PM |
NYSE |
24024G204ian |
|
83 |
$ 68.89 |
14:24:31 PM |
NYSE |
24024G204iap |
|
17 |
$ 68.87 |
14:24:51 PM |
NYSE |
24024G204id6 |
|
100 |
$ 68.87 |
14:24:51 PM |
NYSE |
24024G204id8 |
|
26 |
$ 68.86 |
14:24:58 PM |
NYSE |
24024G204ien |
|
37 |
$ 68.87 |
14:25:10 PM |
NYSE |
24024G204ihz |
|
37 |
$ 68.88 |
14:25:39 PM |
NYSE |
24024G204ind |
|
50 |
$ 68.88 |
14:25:39 PM |
NYSE |
24024G204inf |
|
100 |
$ 68.905 |
14:26:41 PM |
NYSE |
24024G204j10 |
|
100 |
$ 68.925 |
14:27:03 PM |
NYSE |
24024G204j4j |
|
50 |
$ 68.92 |
14:27:17 PM |
NYSE |
24024G204j6u |
|
2 |
$ 68.92 |
14:27:32 PM |
NYSE |
24024G204j99 |
|
37 |
$ 68.92 |
14:27:32 PM |
NYSE |
24024G204j9b |
|
100 |
$ 68.925 |
14:27:45 PM |
NYSE |
24024G204jbl |
|
100 |
$ 68.91 |
14:28:13 PM |
NYSE |
24024G204jg2 |
|
61 |
$ 68.88 |
14:28:33 PM |
NYSE |
24024G204jle |
|
82 |
$ 68.88 |
14:28:33 PM |
NYSE |
24024G204jlg |
|
18 |
$ 68.88 |
14:28:43 PM |
NYSE |
24024G204jn7 |
|
46 |
$ 68.88 |
14:28:43 PM |
NYSE |
24024G204jn9 |
|
1 |
$ 68.88 |
14:29:07 PM |
NYSE |
24024G204jqe |
|
15 |
$ 68.88 |
14:29:10 PM |
NYSE |
24024G204jr8 |
|
27 |
$ 68.88 |
14:29:36 PM |
NYSE |
24024G204jvt |
|
100 |
$ 68.88 |
14:29:36 PM |
NYSE |
24024G204jvv |
|
11 |
$ 68.88 |
14:29:36 PM |
NYSE |
24024G204jvx |
|
100 |
$ 68.88 |
14:29:54 PM |
NYSE |
24024G204jyx |
|
30 |
$ 68.87 |
14:30:18 PM |
NYSE |
24024G204k7z |
|
28 |
$ 68.90 |
14:31:15 PM |
NYSE |
24024G204kk2 |
|
42 |
$ 68.91 |
14:32:19 PM |
NYSE |
24024G204kwd |
|
100 |
$ 68.91 |
14:32:19 PM |
NYSE |
24024G204kwf |
|
100 |
$ 68.91 |
14:32:19 PM |
NYSE |
24024G204kwh |
|
100 |
$ 68.91 |
14:32:19 PM |
NYSE |
24024G204kwj |
|
19 |
$ 68.97 |
14:32:30 PM |
NYSE |
24024G204l0o |
|
81 |
$ 68.97 |
14:32:31 PM |
NYSE |
24024G204l1l |
|
100 |
$ 68.98 |
14:32:49 PM |
NYSE |
24024G204l3r |
|
100 |
$ 68.92 |
14:33:50 PM |
NYSE |
24024G204lle |
|
100 |
$ 68.92 |
14:34:45 PM |
NYSE |
24024G204lz6 |
|
100 |
$ 68.96 |
14:35:21 PM |
NYSE |
24024G204m5m |
|
100 |
$ 69.015 |
14:36:51 PM |
NYSE |
24024G204mql |
|
100 |
$ 69.01 |
14:37:08 PM |
NYSE |
24024G204n0a |
|
100 |
$ 69.01 |
14:37:08 PM |
NYSE |
24024G204n0c |
|
100 |
$ 69.01 |
14:37:40 PM |
NYSE |
24024G204n93 |
|
100 |
$ 68.96 |
14:38:51 PM |
NYSE |
24024G204ns9 |
|
100 |
$ 69.04 |
14:41:25 PM |
NYSE |
24024G204os0 |
|
25 |
$ 69.04 |
14:41:30 PM |
NYSE |
24024G204otx |
|
14 |
$ 69.04 |
14:41:30 PM |
NYSE |
24024G204ou1 |
|
75 |
$ 69.04 |
14:41:30 PM |
NYSE |
24024G204ou3 |
|
86 |
$ 69.04 |
14:41:30 PM |
NYSE |
24024G204ou5 |
|
17 |
$ 69.04 |
14:42:26 PM |
NYSE |
24024G204p9c |
|
83 |
$ 69.04 |
14:42:26 PM |
NYSE |
24024G204p9f |
|
88 |
$ 69.01 |
14:43:19 PM |
NYSE |
24024G204plg |
|
10 |
$ 69.00 |
14:43:56 PM |
NYSE |
24024G204pvk |
|
55 |
$ 69.00 |
14:43:56 PM |
NYSE |
24024G204pvm |
|
2 |
$ 69.00 |
14:43:56 PM |
NYSE |
24024G204pvo |
|
45 |
$ 68.99 |
14:44:09 PM |
NYSE |
24024G204pxy |
|
100 |
$ 68.99 |
14:44:09 PM |
NYSE |
24024G204py0 |
|
42 |
$ 69.02 |
14:45:11 PM |
NYSE |
24024G204q8s |
|
58 |
$ 69.06 |
14:45:37 PM |
NYSE |
24024G204qgh |
|
11 |
$ 69.06 |
14:45:37 PM |
NYSE |
24024G204qgj |
|
40 |
$ 69.07 |
14:46:01 PM |
NYSE |
24024G204qm1 |
|
1 |
$ 69.08 |
14:46:14 PM |
NYSE |
24024G204qoc |
|
49 |
$ 69.08 |
14:46:14 PM |
NYSE |
24024G204qoe |
|
31 |
$ 69.07 |
14:46:14 PM |
NYSE |
24024G204qp6 |
|
68 |
$ 69.07 |
14:46:14 PM |
NYSE |
24024G204qp8 |
|
96 |
$ 69.08 |
14:46:31 PM |
NYSE |
24024G204qsy |
|
4 |
$ 69.08 |
14:46:31 PM |
NYSE |
24024G204qt0 |
|
100 |
$ 69.11 |
14:47:23 PM |
NYSE |
24024G204r4i |
|
89 |
$ 69.08 |
14:48:02 PM |
NYSE |
24024G204rc9 |
|
11 |
$ 69.08 |
14:48:02 PM |
NYSE |
24024G204rcb |
|
13 |
$ 69.09 |
14:48:35 PM |
NYSE |
24024G204ri6 |
|
87 |
$ 69.09 |
14:48:35 PM |
NYSE |
24024G204ri8 |
|
100 |
$ 69.08 |
14:48:55 PM |
NYSE |
24024G204rlu |
|
100 |
$ 69.06 |
14:49:30 PM |
NYSE |
24024G204rsc |
|
100 |
$ 69.05 |
14:49:50 PM |
NYSE |
24024G204rv2 |
|
39 |
$ 69.10 |
14:51:10 PM |
NYSE |
24024G204say |
|
61 |
$ 69.10 |
14:51:10 PM |
NYSE |
24024G204sb0 |
|
100 |
$ 69.10 |
14:51:10 PM |
NYSE |
24024G204sb2 |
|
30 |
$ 69.12 |
14:51:45 PM |
NYSE |
24024G204sjj |
|
24 |
$ 69.12 |
14:52:24 PM |
NYSE |
24024G204ss8 |
|
27 |
$ 69.12 |
14:52:24 PM |
NYSE |
24024G204ssc |
|
100 |
$ 69.135 |
14:53:05 PM |
NYSE |
24024G204t0h |
|
100 |
$ 69.145 |
14:53:42 PM |
NYSE |
24024G204t5s |
|
21 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7h |
|
19 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7j |
|
6 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7l |
|
37 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7n |
|
25 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7p |
|
17 |
$ 69.14 |
14:53:51 PM |
NYSE |
24024G204t7r |
|
11 |
$ 69.15 |
14:54:24 PM |
NYSE |
24024G204te6 |
|
94 |
$ 69.15 |
14:54:24 PM |
NYSE |
24024G204te8 |
|
25 |
$ 69.15 |
14:54:24 PM |
NYSE |
24024G204tea |
|
58 |
$ 69.15 |
14:54:24 PM |
NYSE |
24024G204tec |
|
6 |
$ 69.15 |
14:54:24 PM |
NYSE |
24024G204tee |
|
100 |
$ 69.16 |
14:54:52 PM |
NYSE |
24024G204tji |
|
100 |
$ 69.15 |
14:55:02 PM |
NYSE |
24024G204tmm |
|
89 |
$ 69.10 |
14:55:15 PM |
NYSE |
24024G204tse |
|
11 |
$ 69.10 |
14:55:29 PM |
NYSE |
24024G204tvj |
|
56 |
$ 69.11 |
14:56:16 PM |
NYSE |
24024G204u4y |
|
40 |
$ 69.10 |
14:57:21 PM |
NYSE |
24024G204uk0 |
|
4 |
$ 69.12 |
14:57:49 PM |
NYSE |
24024G204uo9 |
|
35 |
$ 69.12 |
14:57:49 PM |
NYSE |
24024G204uob |
|
200 |
$ 69.125 |
14:58:08 PM |
NYSE |
24024G204ure |
|
75 |
$ 69.12 |
14:58:08 PM |
NYSE |
24024G204urg |
|
2 |
$ 69.12 |
14:58:14 PM |
NYSE |
24024G204usx |
|
26 |
$ 69.14 |
14:58:21 PM |
NYSE |
24024G204utx |
|
23 |
$ 69.14 |
14:58:21 PM |
NYSE |
24024G204uu1 |
|
100 |
$ 69.16 |
14:58:51 PM |
NYSE |
24024G204v0o |
|
74 |
$ 69.16 |
14:58:51 PM |
NYSE |
24024G204v0q |
|
71 |
$ 69.17 |
14:59:49 PM |
NYSE |
24024G204vdg |
|
19 |
$ 69.17 |
14:59:49 PM |
NYSE |
24024G204vdi |
|
10 |
$ 69.18 |
15:00:07 PM |
NYSE |
24024G204vhm |
|
89 |
$ 69.18 |
15:00:07 PM |
NYSE |
24024G204vho |
|
100 |
$ 69.18 |
15:00:07 PM |
NYSE |
24024G204vhq |
|
11 |
$ 69.18 |
15:00:07 PM |
NYSE |
24024G204vhs |
|
100 |
$ 69.16 |
15:00:36 PM |
NYSE |
24024G204voo |
|
100 |
$ 69.16 |
15:01:10 PM |
NYSE |
24024G204vwa |
|
1 |
$ 69.16 |
15:02:15 PM |
NYSE |
24024G204wcp |
|
100 |
$ 69.155 |
15:02:19 PM |
NYSE |
24024G204weu |
|
100 |
$ 69.16 |
15:02:32 PM |
NYSE |
24024G204whn |
|
99 |
$ 69.16 |
15:02:32 PM |
NYSE |
24024G204whp |
|
100 |
$ 69.16 |
15:02:32 PM |
NYSE |
24024G204whr |
|
100 |
$ 69.175 |
15:03:57 PM |
NYSE |
24024G204x2s |
|
100 |
$ 69.18 |
15:04:00 PM |
NYSE |
24024G204x3k |
|
2 |
$ 69.18 |
15:04:00 PM |
NYSE |
24024G204x3o |
|
100 |
$ 69.18 |
15:04:00 PM |
NYSE |
24024G204x3q |
|
98 |
$ 69.18 |
15:04:01 PM |
NYSE |
24024G204x3u |
|
23 |
$ 69.19 |
15:04:07 PM |
NYSE |
24024G204x53 |
|
77 |
$ 69.20 |
15:04:27 PM |
NYSE |
24024G204x9y |
|
89 |
$ 69.20 |
15:04:27 PM |
NYSE |
24024G204xa2 |
|
11 |
$ 69.20 |
15:04:27 PM |
NYSE |
24024G204xa6 |
|
100 |
$ 69.23 |
15:06:28 PM |
NYSE |
24024G204xxo |
|
100 |
$ 69.23 |
15:06:28 PM |
NYSE |
24024G204xxt |
|
65 |
$ 69.23 |
15:06:28 PM |
NYSE |
24024G204xxv |
|
35 |
$ 69.23 |
15:06:28 PM |
NYSE |
24024G204xxx |
|
52 |
$ 69.22 |
15:06:45 PM |
NYSE |
24024G204y2a |
|
30 |
$ 69.21 |
15:07:26 PM |
NYSE |
24024G204ya4 |
|
18 |
$ 69.20 |
15:07:26 PM |
NYSE |
24024G204ya6 |
|
4 |
$ 69.20 |
15:07:26 PM |
NYSE |
24024G204ya8 |
|
92 |
$ 69.20 |
15:07:26 PM |
NYSE |
24024G204yaa |
|
4 |
$ 69.19 |
15:07:44 PM |
NYSE |
24024G204yei |
|
100 |
$ 69.19 |
15:07:44 PM |
NYSE |
24024G204yek |
|
100 |
$ 69.16 |
15:08:13 PM |
NYSE |
24024G204ym4 |
|
100 |
$ 69.12 |
15:08:28 PM |
NYSE |
24024G204yok |
|
100 |
$ 69.08 |
15:09:00 PM |
NYSE |
24024G204yt5 |
|
97 |
$ 69.06 |
15:09:08 PM |
NYSE |
24024G204yus |
|
100 |
$ 69.04 |
15:10:00 PM |
NYSE |
24024G204z4g |
|
3 |
$ 69.04 |
15:10:01 PM |
NYSE |
24024G204z5d |
|
100 |
$ 69.04 |
15:10:01 PM |
NYSE |
24024G204z5q |
|
100 |
$ 69.01 |
15:10:34 PM |
NYSE |
24024G204zdf |
|
100 |
$ 69.03 |
15:11:04 PM |
NYSE |
24024G204znp |
|
28 |
$ 69.05 |
15:11:46 PM |
NYSE |
24024G204zs2 |
|
72 |
$ 69.05 |
15:11:53 PM |
NYSE |
24024G204zup |
|
4 |
$ 69.05 |
15:11:53 PM |
NYSE |
24024G204zur |
|
7 |
$ 69.05 |
15:11:53 PM |
NYSE |
24024G204zut |
|
89 |
$ 69.05 |
15:11:53 PM |
NYSE |
24024G204zuv |
|
100 |
$ 69.05 |
15:12:39 PM |
NYSE |
24024G205085 |
|
100 |
$ 69.05 |
15:12:39 PM |
NYSE |
24024G205087 |
|
100 |
$ 69.02 |
15:13:18 PM |
NYSE |
24024G2050ga |
|
100 |
$ 69.02 |
15:13:18 PM |
NYSE |
24024G2050go |
|
100 |
$ 69.02 |
15:13:49 PM |
NYSE |
24024G2050me |
|
100 |
$ 69.01 |
15:14:20 PM |
NYSE |
24024G2050s6 |
|
22 |
$ 68.99 |
15:14:24 PM |
NYSE |
24024G2050vc |
|
78 |
$ 68.99 |
15:14:24 PM |
NYSE |
24024G2050vi |
|
47 |
$ 68.99 |
15:15:16 PM |
NYSE |
24024G20517i |
|
53 |
$ 68.99 |
15:15:24 PM |
NYSE |
24024G205192 |
|
100 |
$ 68.99 |
15:15:24 PM |
NYSE |
24024G205194 |
|
100 |
$ 69.00 |
15:15:50 PM |
NYSE |
24024G2051di |
|
43 |
$ 69.01 |
15:16:31 PM |
NYSE |
24024G2051n4 |
|
57 |
$ 69.01 |
15:16:43 PM |
NYSE |
24024G2051r4 |
|
1 |
$ 69.01 |
15:16:43 PM |
NYSE |
24024G2051r6 |
|
67 |
$ 69.03 |
15:16:59 PM |
NYSE |
24024G2051sz |
|
100 |
$ 69.00 |
15:17:13 PM |
NYSE |
24024G2051w5 |
|
32 |
$ 69.00 |
15:17:13 PM |
NYSE |
24024G2051w7 |
|
100 |
$ 69.01 |
15:17:31 PM |
NYSE |
24024G20522o |
|
15 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G205285 |
|
36 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G20528b |
|
1 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G20528h |
|
16 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G20528n |
|
21 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G20528r |
|
11 |
$ 69.00 |
15:17:48 PM |
NYSE |
24024G20528z |
|
42 |
$ 69.01 |
15:18:00 PM |
NYSE |
24024G2052fe |
|
42 |
$ 69.01 |
15:18:00 PM |
NYSE |
24024G2052fg |
|
16 |
$ 69.00 |
15:18:28 PM |
NYSE |
24024G2052oe |
|
4 |
$ 69.00 |
15:18:28 PM |
NYSE |
24024G2052og |
|
96 |
$ 69.00 |
15:18:28 PM |
NYSE |
24024G2052oi |
|
100 |
$ 68.99 |
15:19:06 PM |
NYSE |
24024G2052ye |
|
86 |
$ 68.99 |
15:19:26 PM |
NYSE |
24024G20535q |
|
100 |
$ 68.98 |
15:19:39 PM |
NYSE |
24024G20537x |
|
100 |
$ 68.98 |
15:19:39 PM |
NYSE |
24024G205384 |
|
14 |
$ 68.98 |
15:19:39 PM |
NYSE |
24024G20538g |
|
13 |
$ 68.98 |
15:19:43 PM |
NYSE |
24024G2053bn |
|
100 |
$ 69.005 |
15:20:44 PM |
NYSE |
24024G2053u4 |
|
87 |
$ 69.00 |
15:20:45 PM |
NYSE |
24024G2053ud |
|
13 |
$ 69.00 |
15:20:45 PM |
NYSE |
24024G2053uf |
|
100 |
$ 69.00 |
15:20:45 PM |
NYSE |
24024G2053uh |
|
87 |
$ 69.00 |
15:20:45 PM |
NYSE |
24024G2053uj |
|
100 |
$ 69.00 |
15:20:45 PM |
NYSE |
24024G2053ul |
|
100 |
$ 68.98 |
15:20:54 PM |
NYSE |
24024G2053x7 |
|
100 |
$ 68.97 |
15:21:13 PM |
NYSE |
24024G20542d |
|
87 |
$ 69.01 |
15:22:31 PM |
NYSE |
24024G2054i1 |
|
87 |
$ 69.01 |
15:22:32 PM |
NYSE |
24024G2054i8 |
|
13 |
$ 69.01 |
15:22:32 PM |
NYSE |
24024G2054ia |
|
13 |
$ 69.01 |
15:22:32 PM |
NYSE |
24024G2054ip |
|
100 |
$ 69.01 |
15:22:45 PM |
NYSE |
24024G2054me |
|
80 |
$ 69.00 |
15:22:59 PM |
NYSE |
24024G2054p9 |
|
7 |
$ 69.00 |
15:23:01 PM |
NYSE |
24024G2054qr |
|
13 |
$ 69.00 |
15:23:01 PM |
NYSE |
24024G2054qt |
|
100 |
$ 68.99 |
15:23:19 PM |
NYSE |
24024G2054u9 |
|
100 |
$ 69.00 |
15:24:26 PM |
NYSE |
24024G2055a6 |
|
100 |
$ 69.005 |
15:25:04 PM |
NYSE |
24024G2055iw |
|
100 |
$ 69.00 |
15:25:11 PM |
NYSE |
24024G2055lz |
|
100 |
$ 69.00 |
15:25:18 PM |
NYSE |
24024G2055n0 |
|
32 |
$ 69.02 |
15:25:30 PM |
NYSE |
24024G2055ot |
|
32 |
$ 69.03 |
15:25:40 PM |
NYSE |
24024G2055qg |
|
68 |
$ 69.03 |
15:25:40 PM |
NYSE |
24024G2055qi |
|
68 |
$ 69.03 |
15:25:40 PM |
NYSE |
24024G2055qk |
|
6 |
$ 69.04 |
15:25:44 PM |
NYSE |
24024G2055ra |
|
9 |
$ 69.05 |
15:26:00 PM |
NYSE |
24024G2055wc |
|
85 |
$ 69.05 |
15:26:00 PM |
NYSE |
24024G2055we |
|
100 |
$ 69.05 |
15:26:00 PM |
NYSE |
24024G2055wg |
|
26 |
$ 69.03 |
15:26:17 PM |
NYSE |
24024G2055zu |
|
61 |
$ 69.03 |
15:26:34 PM |
NYSE |
24024G20563v |
|
74 |
$ 69.03 |
15:26:34 PM |
NYSE |
24024G20563x |
|
100 |
$ 69.02 |
15:27:19 PM |
NYSE |
24024G2056f0 |
|
100 |
$ 69.01 |
15:28:03 PM |
NYSE |
24024G2056tc |
|
100 |
$ 69.00 |
15:28:15 PM |
NYSE |
24024G2056um |
|
100 |
$ 68.99 |
15:28:29 PM |
NYSE |
24024G2056yl |
|
100 |
$ 69.00 |
15:29:09 PM |
NYSE |
24024G20578p |
|
100 |
$ 69.03 |
15:30:10 PM |
NYSE |
24024G2057vu |
|
79 |
$ 69.03 |
15:30:10 PM |
NYSE |
24024G2057vw |
|
21 |
$ 69.03 |
15:30:10 PM |
NYSE |
24024G2057vy |
|
100 |
$ 69.03 |
15:30:10 PM |
NYSE |
24024G2057w0 |
|
100 |
$ 69.065 |
15:31:20 PM |
NYSE |
24024G2058hh |
|
100 |
$ 69.08 |
15:31:34 PM |
NYSE |
24024G2058jv |
|
100 |
$ 69.08 |
15:31:34 PM |
NYSE |
24024G2058jx |
|
100 |
$ 69.08 |
15:31:34 PM |
NYSE |
24024G2058jz |
|
100 |
$ 69.08 |
15:31:34 PM |
NYSE |
24024G2058k1 |
|
100 |
$ 69.08 |
15:31:34 PM |
NYSE |
24024G2058k3 |
|
100 |
$ 69.075 |
15:31:35 PM |
NYSE |
24024G2058k5 |
|
100 |
$ 69.06 |
15:31:44 PM |
NYSE |
24024G2058m7 |
|
21 |
$ 69.05 |
15:31:49 PM |
NYSE |
24024G2058pk |
|
79 |
$ 69.05 |
15:31:49 PM |
NYSE |
24024G2058pm |
|
40 |
$ 69.06 |
15:31:59 PM |
NYSE |
24024G2058sz |
|
56 |
$ 69.06 |
15:32:01 PM |
NYSE |
24024G2058tg |
|
4 |
$ 69.06 |
15:32:01 PM |
NYSE |
24024G2058ti |
|
46 |
$ 69.08 |
15:32:25 PM |
NYSE |
24024G20590x |
|
39 |
$ 69.09 |
15:32:30 PM |
NYSE |
24024G205926 |
|
15 |
$ 69.09 |
15:32:30 PM |
NYSE |
24024G205928 |
|
38 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fa |
|
20 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fe |
|
62 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fi |
|
80 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fm |
|
18 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fq |
|
82 |
$ 69.12 |
15:33:21 PM |
NYSE |
24024G2059fs |
|
100 |
$ 69.10 |
15:34:01 PM |
NYSE |
24024G2059qy |
|
100 |
$ 69.10 |
15:34:01 PM |
NYSE |
24024G2059r0 |
|
100 |
$ 69.10 |
15:34:19 PM |
NYSE |
24024G2059xa |
|
100 |
$ 69.12 |
15:34:57 PM |
NYSE |
24024G205acj |
|
100 |
$ 69.15 |
15:35:13 PM |
NYSE |
24024G205agg |
|
100 |
$ 69.15 |
15:35:13 PM |
NYSE |
24024G205agi |
|
100 |
$ 69.15 |
15:35:13 PM |
NYSE |
24024G205agk |
|
100 |
$ 69.15 |
15:35:13 PM |
NYSE |
24024G205agm |
|
100 |
$ 69.14 |
15:35:55 PM |
NYSE |
24024G205aus |
|
6 |
$ 69.14 |
15:35:55 PM |
NYSE |
24024G205av1 |
|
34 |
$ 69.14 |
15:35:55 PM |
NYSE |
24024G205av5 |
|
60 |
$ 69.14 |
15:35:55 PM |
NYSE |
24024G205av9 |
|
5 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjh |
|
21 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjj |
|
74 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjl |
|
93 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjn |
|
100 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjp |
|
100 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjr |
|
100 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjt |
|
7 |
$ 69.17 |
15:37:08 PM |
NYSE |
24024G205bjw |
|
200 |
$ 69.165 |
15:37:08 PM |
NYSE |
24024G205bjy |
|
100 |
$ 69.17 |
15:37:40 PM |
NYSE |
24024G205bw0 |
|
100 |
$ 69.18 |
15:38:09 PM |
NYSE |
24024G205c7k |
|
100 |
$ 69.18 |
15:38:09 PM |
NYSE |
24024G205c7m |
|
70 |
$ 69.19 |
15:38:31 PM |
NYSE |
24024G205ces |
|
72 |
$ 69.19 |
15:38:31 PM |
NYSE |
24024G205cex |
|
30 |
$ 69.19 |
15:38:31 PM |
NYSE |
24024G205cez |
|
28 |
$ 69.18 |
15:39:08 PM |
NYSE |
24024G205cqt |
|
100 |
$ 69.18 |
15:39:08 PM |
NYSE |
24024G205cqv |
|
100 |
$ 69.18 |
15:39:08 PM |
NYSE |
24024G205cqx |
|
100 |
$ 69.17 |
15:39:19 PM |
NYSE |
24024G205csw |
|
100 |
$ 69.18 |
15:39:47 PM |
NYSE |
24024G205cyy |
|
39 |
$ 69.18 |
15:39:47 PM |
NYSE |
24024G205cz0 |
|
100 |
$ 69.22 |
15:40:17 PM |
NYSE |
24024G205d8h |
|
61 |
$ 69.22 |
15:40:17 PM |
NYSE |
24024G205d8j |
|
100 |
$ 69.22 |
15:40:17 PM |
NYSE |
24024G205d8l |
|
100 |
$ 69.22 |
15:40:25 PM |
NYSE |
24024G205dbg |
|
8 |
$ 69.22 |
15:40:43 PM |
NYSE |
24024G205djn |
|
36 |
$ 69.22 |
15:40:43 PM |
NYSE |
24024G205djp |
|
39 |
$ 69.21 |
15:40:47 PM |
NYSE |
24024G205dlx |
|
100 |
$ 69.245 |
15:41:56 PM |
NYSE |
24024G205e8y |
|
100 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e91 |
|
100 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e93 |
|
100 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e95 |
|
17 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e97 |
|
100 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e99 |
|
100 |
$ 69.25 |
15:41:57 PM |
NYSE |
24024G205e9b |
|
100 |
$ 69.25 |
15:42:04 PM |
NYSE |
24024G205eba |
|
100 |
$ 69.24 |
15:42:21 PM |
NYSE |
24024G205eh4 |
|
100 |
$ 69.22 |
15:42:35 PM |
NYSE |
24024G205emw |
|
100 |
$ 69.21 |
15:42:40 PM |
NYSE |
24024G205eow |
|
100 |
$ 69.22 |
15:43:07 PM |
NYSE |
24024G205ezz |
|
100 |
$ 69.21 |
15:43:46 PM |
NYSE |
24024G205fmx |
|
97 |
$ 69.23 |
15:44:55 PM |
NYSE |
24024G205ghp |
|
100 |
$ 69.18 |
15:46:41 PM |
NYSE |
24024EI04pb9 |
|
96 |
$ 69.185 |
15:46:46 PM |
NYSE |
24024EI04pdo |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group