Transaction in Own Shares
30th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
92,800 |
$70.3501 |
$70.74 |
$69.96 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,513,042 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.623 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
29th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$70.3501 |
92,800 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.96 |
09:30:02 AM |
NYSE |
24029G200ebp |
|
100 |
$ 69.98 |
09:30:41 AM |
NYSE |
24029G200f84 |
|
100 |
$ 70.00 |
09:30:41 AM |
NYSE |
24029G200f86 |
|
28 |
$ 69.98 |
09:30:42 AM |
NYSE |
24029G200f9c |
|
72 |
$ 69.98 |
09:30:45 AM |
NYSE |
24029G200fbj |
|
50 |
$ 70.03 |
09:30:58 AM |
NYSE |
24029G200foc |
|
50 |
$ 70.03 |
09:30:59 AM |
NYSE |
24029G200foe |
|
100 |
$ 70.08 |
09:31:04 AM |
NYSE |
24029G200fz1 |
|
100 |
$ 70.06 |
09:31:26 AM |
NYSE |
24029G200gpt |
|
100 |
$ 70.06 |
09:31:26 AM |
NYSE |
24029G200gpy |
|
15 |
$ 70.07 |
09:31:41 AM |
NYSE |
24029G200h6k |
|
85 |
$ 70.07 |
09:31:41 AM |
NYSE |
24029G200h6m |
|
100 |
$ 70.06 |
09:31:41 AM |
NYSE |
24029G200h6w |
|
100 |
$ 70.09 |
09:32:00 AM |
NYSE |
24029G200hug |
|
34 |
$ 70.12 |
09:32:16 AM |
NYSE |
24029G200iia |
|
34 |
$ 70.12 |
09:32:16 AM |
NYSE |
24029G200iic |
|
66 |
$ 70.12 |
09:32:16 AM |
NYSE |
24029G200iie |
|
66 |
$ 70.12 |
09:32:16 AM |
NYSE |
24029G200iig |
|
50 |
$ 70.19 |
09:32:35 AM |
NYSE |
24029G200iyv |
|
50 |
$ 70.19 |
09:32:35 AM |
NYSE |
24029G200iyx |
|
1 |
$ 70.2425 |
09:33:04 AM |
NYSE |
24029G200jn8 |
|
1 |
$ 70.2425 |
09:33:04 AM |
NYSE |
24029G200jna |
|
50 |
$ 70.25 |
09:33:04 AM |
NYSE |
24029G200jnc |
|
100 |
$ 70.25 |
09:33:04 AM |
NYSE |
24029G200jne |
|
50 |
$ 70.28 |
09:33:04 AM |
NYSE |
24029G200jng |
|
100 |
$ 70.30 |
09:33:18 AM |
NYSE |
24029G200jvj |
|
100 |
$ 70.30 |
09:33:18 AM |
NYSE |
24029G200jvl |
|
99 |
$ 70.29 |
09:33:20 AM |
NYSE |
24029G200jx3 |
|
1 |
$ 70.29 |
09:33:20 AM |
NYSE |
24029G200jx5 |
|
100 |
$ 70.31 |
09:33:50 AM |
NYSE |
24029G200kax |
|
91 |
$ 70.31 |
09:33:50 AM |
NYSE |
24029G200kaz |
|
9 |
$ 70.31 |
09:33:50 AM |
NYSE |
24029G200kb1 |
|
100 |
$ 70.25 |
09:33:58 AM |
NYSE |
24029G200kfo |
|
100 |
$ 70.22 |
09:34:31 AM |
NYSE |
24029G200kzk |
|
100 |
$ 70.22 |
09:34:31 AM |
NYSE |
24029G200kzp |
|
100 |
$ 70.22 |
09:34:31 AM |
NYSE |
24029G200kzr |
|
100 |
$ 70.20 |
09:34:42 AM |
NYSE |
24029G200l4r |
|
44 |
$ 70.20 |
09:34:58 AM |
NYSE |
24029G200lbc |
|
56 |
$ 70.22 |
09:35:03 AM |
NYSE |
24029G200lhw |
|
44 |
$ 70.22 |
09:35:03 AM |
NYSE |
24029G200lhy |
|
56 |
$ 70.24 |
09:35:05 AM |
NYSE |
24029G200lix |
|
31 |
$ 70.27 |
09:35:20 AM |
NYSE |
24029G200lsj |
|
69 |
$ 70.30 |
09:35:30 AM |
NYSE |
24029G200lvq |
|
100 |
$ 70.30 |
09:35:30 AM |
NYSE |
24029G200lvs |
|
24 |
$ 70.32 |
09:35:54 AM |
NYSE |
24029G200m46 |
|
100 |
$ 70.32 |
09:35:54 AM |
NYSE |
24029G200m48 |
|
76 |
$ 70.32 |
09:35:54 AM |
NYSE |
24029G200m4a |
|
53 |
$ 70.31 |
09:36:10 AM |
NYSE |
24029G200mdo |
|
47 |
$ 70.31 |
09:36:10 AM |
NYSE |
24029G200mdq |
|
100 |
$ 70.30 |
09:36:15 AM |
NYSE |
24029G200mfv |
|
100 |
$ 70.28 |
09:36:26 AM |
NYSE |
24029G200mjf |
|
88 |
$ 70.28 |
09:36:31 AM |
NYSE |
24029G200mki |
|
12 |
$ 70.28 |
09:36:31 AM |
NYSE |
24029G200mkk |
|
100 |
$ 70.27 |
09:36:45 AM |
NYSE |
24029G200moy |
|
100 |
$ 70.28 |
09:37:13 AM |
NYSE |
24029G200n5v |
|
100 |
$ 70.33 |
09:37:29 AM |
NYSE |
24029G200ne2 |
|
68 |
$ 70.33 |
09:37:29 AM |
NYSE |
24029G200ne4 |
|
32 |
$ 70.33 |
09:37:29 AM |
NYSE |
24029G200ne6 |
|
82 |
$ 70.45 |
09:38:02 AM |
NYSE |
24029G200nwn |
|
18 |
$ 70.45 |
09:38:02 AM |
NYSE |
24029G200nwp |
|
23 |
$ 70.45 |
09:38:02 AM |
NYSE |
24029G200nwr |
|
77 |
$ 70.45 |
09:38:02 AM |
NYSE |
24029G200nwt |
|
100 |
$ 70.45 |
09:38:02 AM |
NYSE |
24029G200nwv |
|
100 |
$ 70.44 |
09:38:08 AM |
NYSE |
24029G200nz8 |
|
55 |
$ 70.41 |
09:38:36 AM |
NYSE |
24029G200oav |
|
45 |
$ 70.42 |
09:38:50 AM |
NYSE |
24029G200ogm |
|
45 |
$ 70.42 |
09:38:50 AM |
NYSE |
24029G200ogo |
|
100 |
$ 70.42 |
09:38:50 AM |
NYSE |
24029G200ogq |
|
55 |
$ 70.42 |
09:38:50 AM |
NYSE |
24029G200ogs |
|
57 |
$ 70.41 |
09:39:07 AM |
NYSE |
24029G200omh |
|
43 |
$ 70.41 |
09:39:07 AM |
NYSE |
24029G200omj |
|
100 |
$ 70.42 |
09:39:15 AM |
NYSE |
24029G200opj |
|
100 |
$ 70.38 |
09:39:21 AM |
NYSE |
24029G200osl |
|
100 |
$ 70.43 |
09:39:51 AM |
NYSE |
24029G200p0b |
|
100 |
$ 70.46 |
09:40:16 AM |
NYSE |
24029G200pen |
|
100 |
$ 70.46 |
09:40:16 AM |
NYSE |
24029G200pep |
|
100 |
$ 70.44 |
09:40:21 AM |
NYSE |
24029G200pir |
|
100 |
$ 70.41 |
09:40:38 AM |
NYSE |
24029G200pln |
|
54 |
$ 70.38 |
09:40:41 AM |
NYSE |
24029G200pn4 |
|
100 |
$ 70.32 |
09:40:53 AM |
NYSE |
24029G200q2x |
|
46 |
$ 70.32 |
09:40:53 AM |
NYSE |
24029G200q2z |
|
68 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qie |
|
79 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qig |
|
32 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qii |
|
43 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qik |
|
57 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qim |
|
21 |
$ 70.42 |
09:41:27 AM |
NYSE |
24029G200qio |
|
88 |
$ 70.39 |
09:41:39 AM |
NYSE |
24029G200qo6 |
|
12 |
$ 70.39 |
09:41:39 AM |
NYSE |
24029G200qo8 |
|
83 |
$ 70.28 |
09:41:50 AM |
NYSE |
24029G200qqu |
|
17 |
$ 70.27 |
09:41:53 AM |
NYSE |
24029G200qsz |
|
35 |
$ 70.42 |
09:42:10 AM |
NYSE |
24029G200r3w |
|
65 |
$ 70.42 |
09:42:13 AM |
NYSE |
24029G200r4m |
|
100 |
$ 70.42 |
09:42:27 AM |
NYSE |
24029G200rco |
|
100 |
$ 70.44 |
09:42:40 AM |
NYSE |
24029G200rid |
|
100 |
$ 70.48 |
09:43:02 AM |
NYSE |
24029G200rn6 |
|
100 |
$ 70.48 |
09:43:02 AM |
NYSE |
24029G200rn8 |
|
25 |
$ 70.43 |
09:43:09 AM |
NYSE |
24029G200rot |
|
53 |
$ 70.43 |
09:43:09 AM |
NYSE |
24029G200rov |
|
22 |
$ 70.43 |
09:43:09 AM |
NYSE |
24029G200rox |
|
100 |
$ 70.50 |
09:43:31 AM |
NYSE |
24029G200ru6 |
|
100 |
$ 70.50 |
09:43:31 AM |
NYSE |
24029G200ru8 |
|
100 |
$ 70.51 |
09:43:50 AM |
NYSE |
24029G200s1j |
|
100 |
$ 70.56 |
09:44:23 AM |
NYSE |
24029G200sgr |
|
100 |
$ 70.56 |
09:44:23 AM |
NYSE |
24029G200sgt |
|
100 |
$ 70.56 |
09:44:23 AM |
NYSE |
24029G200sgv |
|
40 |
$ 70.58 |
09:44:45 AM |
NYSE |
24029G200skx |
|
60 |
$ 70.57 |
09:44:46 AM |
NYSE |
24029G200sl4 |
|
100 |
$ 70.53 |
09:45:00 AM |
NYSE |
24029G200sp8 |
|
99 |
$ 70.54 |
09:45:15 AM |
NYSE |
24029G200srd |
|
1 |
$ 70.54 |
09:45:15 AM |
NYSE |
24029G200srf |
|
69 |
$ 70.57 |
09:45:23 AM |
NYSE |
24029G200sue |
|
15 |
$ 70.57 |
09:45:25 AM |
NYSE |
24029G200suv |
|
16 |
$ 70.57 |
09:45:25 AM |
NYSE |
24029G200sux |
|
34 |
$ 70.53 |
09:45:36 AM |
NYSE |
24029G200sxi |
|
66 |
$ 70.53 |
09:45:36 AM |
NYSE |
24029G200sxk |
|
88 |
$ 70.51 |
09:45:49 AM |
NYSE |
24029G200t1v |
|
12 |
$ 70.51 |
09:45:50 AM |
NYSE |
24029G200t24 |
|
100 |
$ 70.52 |
09:46:04 AM |
NYSE |
24029G200t4z |
|
100 |
$ 70.50 |
09:46:06 AM |
NYSE |
24029G200t5u |
|
100 |
$ 70.51 |
09:46:18 AM |
NYSE |
24029G200t9n |
|
99 |
$ 70.52 |
09:46:29 AM |
NYSE |
24029G200tgc |
|
75 |
$ 70.53 |
09:46:37 AM |
NYSE |
24029G200thm |
|
1 |
$ 70.53 |
09:46:37 AM |
NYSE |
24029G200tho |
|
25 |
$ 70.53 |
09:46:40 AM |
NYSE |
24029G200tii |
|
100 |
$ 70.51 |
09:46:45 AM |
NYSE |
24029G200tjj |
|
100 |
$ 70.51 |
09:47:02 AM |
NYSE |
24029G200tqc |
|
100 |
$ 70.53 |
09:47:13 AM |
NYSE |
24029G200txr |
|
100 |
$ 70.53 |
09:47:30 AM |
NYSE |
24029G200u2k |
|
100 |
$ 70.55 |
09:47:44 AM |
NYSE |
24029G200u7y |
|
100 |
$ 70.56 |
09:47:47 AM |
NYSE |
24029G200u8l |
|
100 |
$ 70.63 |
09:48:29 AM |
NYSE |
24029G200uor |
|
79 |
$ 70.61 |
09:48:36 AM |
NYSE |
24029G200uqw |
|
21 |
$ 70.61 |
09:48:36 AM |
NYSE |
24029G200uqy |
|
100 |
$ 70.60 |
09:48:41 AM |
NYSE |
24029G200usf |
|
100 |
$ 70.60 |
09:48:56 AM |
NYSE |
24029G200uxr |
|
1 |
$ 70.60 |
09:49:05 AM |
NYSE |
24029G200uzs |
|
99 |
$ 70.62 |
09:49:18 AM |
NYSE |
24029G200v2w |
|
100 |
$ 70.62 |
09:49:18 AM |
NYSE |
24029G200v2y |
|
100 |
$ 70.66 |
09:49:28 AM |
NYSE |
24029G200v7i |
|
100 |
$ 70.64 |
09:49:44 AM |
NYSE |
24029G200vae |
|
100 |
$ 70.65 |
09:49:52 AM |
NYSE |
24029G200vdt |
|
100 |
$ 70.67 |
09:50:10 AM |
NYSE |
24029G200vhb |
|
100 |
$ 70.71 |
09:50:20 AM |
NYSE |
24029G200vkx |
|
84 |
$ 70.69 |
09:50:29 AM |
NYSE |
24029G200vmy |
|
16 |
$ 70.69 |
09:50:29 AM |
NYSE |
24029G200vn0 |
|
100 |
$ 70.69 |
09:50:40 AM |
NYSE |
24029G200voj |
|
100 |
$ 70.69 |
09:51:10 AM |
NYSE |
24029G200w11 |
|
100 |
$ 70.64 |
09:51:23 AM |
NYSE |
24029G200w38 |
|
100 |
$ 70.64 |
09:51:39 AM |
NYSE |
24029G200w7j |
|
100 |
$ 70.60 |
09:52:03 AM |
NYSE |
24029G200we9 |
|
100 |
$ 70.61 |
09:52:22 AM |
NYSE |
24029G200wiw |
|
100 |
$ 70.62 |
09:52:53 AM |
NYSE |
24029G200wr6 |
|
100 |
$ 70.58 |
09:52:57 AM |
NYSE |
24029G200wsh |
|
100 |
$ 70.57 |
09:53:07 AM |
NYSE |
24029G200wx7 |
|
100 |
$ 70.60 |
09:53:38 AM |
NYSE |
24029G200x4q |
|
100 |
$ 70.57 |
09:53:55 AM |
NYSE |
24029G200xct |
|
27 |
$ 70.61 |
09:54:08 AM |
NYSE |
24029G200xfr |
|
73 |
$ 70.60 |
09:54:08 AM |
NYSE |
24029G200xfu |
|
60 |
$ 70.63 |
09:54:32 AM |
NYSE |
24029G200xju |
|
40 |
$ 70.64 |
09:54:33 AM |
NYSE |
24029G200xkl |
|
30 |
$ 70.64 |
09:54:33 AM |
NYSE |
24029G200xkn |
|
54 |
$ 70.64 |
09:54:33 AM |
NYSE |
24029G200xkp |
|
16 |
$ 70.64 |
09:54:37 AM |
NYSE |
24029G200xlc |
|
100 |
$ 70.64 |
09:54:45 AM |
NYSE |
24029G200xn9 |
|
43 |
$ 70.64 |
09:54:58 AM |
NYSE |
24029G200xqj |
|
28 |
$ 70.64 |
09:54:58 AM |
NYSE |
24029G200xql |
|
29 |
$ 70.64 |
09:54:59 AM |
NYSE |
24029G200xqn |
|
100 |
$ 70.66 |
09:55:27 AM |
NYSE |
24029G200y19 |
|
100 |
$ 70.66 |
09:55:28 AM |
NYSE |
24029G200y1j |
|
44 |
$ 70.63 |
09:55:41 AM |
NYSE |
24029G200y5s |
|
34 |
$ 70.65 |
09:55:52 AM |
NYSE |
24029G200y84 |
|
22 |
$ 70.65 |
09:55:52 AM |
NYSE |
24029G200y86 |
|
78 |
$ 70.65 |
09:55:52 AM |
NYSE |
24029G200y88 |
|
22 |
$ 70.63 |
09:55:55 AM |
NYSE |
24029G200y98 |
|
55 |
$ 70.63 |
09:55:55 AM |
NYSE |
24029G200y9f |
|
45 |
$ 70.63 |
09:55:55 AM |
NYSE |
24029G200y9h |
|
100 |
$ 70.59 |
09:56:41 AM |
NYSE |
24029G200ykl |
|
100 |
$ 70.46 |
09:56:46 AM |
NYSE |
24029G200ylf |
|
82 |
$ 70.43 |
09:57:09 AM |
NYSE |
24029G200ysu |
|
18 |
$ 70.43 |
09:57:09 AM |
NYSE |
24029G200ysw |
|
100 |
$ 70.41 |
09:57:22 AM |
NYSE |
24029G200yvu |
|
100 |
$ 70.39 |
09:57:27 AM |
NYSE |
24029G200yxb |
|
100 |
$ 70.41 |
09:57:30 AM |
NYSE |
24029G200yyb |
|
42 |
$ 70.42 |
09:57:40 AM |
NYSE |
24029G200yzk |
|
42 |
$ 70.43 |
09:57:52 AM |
NYSE |
24029G200z1o |
|
58 |
$ 70.43 |
09:57:52 AM |
NYSE |
24029G200z1q |
|
48 |
$ 70.41 |
09:58:04 AM |
NYSE |
24029G200z6e |
|
100 |
$ 70.41 |
09:58:04 AM |
NYSE |
24029G200z6g |
|
10 |
$ 70.41 |
09:58:04 AM |
NYSE |
24029G200z6k |
|
100 |
$ 70.42 |
09:58:37 AM |
NYSE |
24029G200zhf |
|
100 |
$ 70.44 |
09:58:55 AM |
NYSE |
24029G200zj4 |
|
56 |
$ 70.45 |
09:59:25 AM |
NYSE |
24029G200zqy |
|
100 |
$ 70.47 |
09:59:45 AM |
NYSE |
24029G20101d |
|
44 |
$ 70.47 |
09:59:45 AM |
NYSE |
24029G20101f |
|
56 |
$ 70.47 |
09:59:46 AM |
NYSE |
24029G20101k |
|
44 |
$ 70.48 |
09:59:59 AM |
NYSE |
24029G20105e |
|
100 |
$ 70.48 |
09:59:59 AM |
NYSE |
24029G20105g |
|
100 |
$ 70.44 |
10:00:08 AM |
NYSE |
24029G201087 |
|
30 |
$ 70.46 |
10:01:40 AM |
NYSE |
24029G2010yx |
|
100 |
$ 70.52 |
10:02:49 AM |
NYSE |
24029G2011ws |
|
70 |
$ 70.52 |
10:02:49 AM |
NYSE |
24029G2011wu |
|
80 |
$ 70.52 |
10:02:49 AM |
NYSE |
24029G2011ww |
|
100 |
$ 70.54 |
10:03:02 AM |
NYSE |
24029G20123o |
|
20 |
$ 70.54 |
10:03:02 AM |
NYSE |
24029G20123q |
|
66 |
$ 70.53 |
10:03:18 AM |
NYSE |
24029G20129f |
|
34 |
$ 70.53 |
10:03:18 AM |
NYSE |
24029G20129h |
|
100 |
$ 70.50 |
10:03:18 AM |
NYSE |
24029G20129j |
|
100 |
$ 70.47 |
10:03:34 AM |
NYSE |
24029G2012f7 |
|
100 |
$ 70.46 |
10:04:19 AM |
NYSE |
24029G20132t |
|
100 |
$ 70.46 |
10:04:19 AM |
NYSE |
24029G20132v |
|
1 |
$ 70.45 |
10:04:28 AM |
NYSE |
24029G201369 |
|
99 |
$ 70.49 |
10:04:44 AM |
NYSE |
24029G2013bi |
|
100 |
$ 70.47 |
10:04:51 AM |
NYSE |
24029G2013cw |
|
100 |
$ 70.45 |
10:05:10 AM |
NYSE |
24029G2013k9 |
|
100 |
$ 70.51 |
10:06:15 AM |
NYSE |
24029G20148b |
|
100 |
$ 70.51 |
10:06:15 AM |
NYSE |
24029G20148d |
|
100 |
$ 70.51 |
10:06:15 AM |
NYSE |
24029G20148f |
|
80 |
$ 70.51 |
10:06:36 AM |
NYSE |
24029G2014d9 |
|
20 |
$ 70.52 |
10:07:02 AM |
NYSE |
24029G2014i9 |
|
100 |
$ 70.52 |
10:07:02 AM |
NYSE |
24029G2014ib |
|
16 |
$ 70.52 |
10:07:02 AM |
NYSE |
24029G2014id |
|
84 |
$ 70.51 |
10:07:09 AM |
NYSE |
24029G2014kc |
|
30 |
$ 70.51 |
10:07:20 AM |
NYSE |
24029G2014no |
|
70 |
$ 70.55 |
10:08:16 AM |
NYSE |
24029G20151f |
|
40 |
$ 70.55 |
10:08:17 AM |
NYSE |
24029G20151h |
|
100 |
$ 70.55 |
10:08:17 AM |
NYSE |
24029G20151l |
|
50 |
$ 70.55 |
10:08:17 AM |
NYSE |
24029G20151n |
|
50 |
$ 70.59 |
10:08:47 AM |
NYSE |
24029G2015f6 |
|
10 |
$ 70.59 |
10:08:47 AM |
NYSE |
24029G2015f8 |
|
16 |
$ 70.59 |
10:08:47 AM |
NYSE |
24029G2015fa |
|
20 |
$ 70.56 |
10:09:01 AM |
NYSE |
24029G2015jq |
|
86 |
$ 70.56 |
10:09:01 AM |
NYSE |
24029G2015js |
|
14 |
$ 70.56 |
10:09:01 AM |
NYSE |
24029G2015ju |
|
100 |
$ 70.56 |
10:09:01 AM |
NYSE |
24029G2015jw |
|
14 |
$ 70.56 |
10:09:01 AM |
NYSE |
24029G2015k0 |
|
100 |
$ 70.56 |
10:09:16 AM |
NYSE |
24029G2015mq |
|
100 |
$ 70.54 |
10:09:27 AM |
NYSE |
24029G2015qp |
|
100 |
$ 70.55 |
10:10:50 AM |
NYSE |
24029G2016jl |
|
100 |
$ 70.55 |
10:10:50 AM |
NYSE |
24029G2016jn |
|
99 |
$ 70.55 |
10:10:50 AM |
NYSE |
24029G2016jp |
|
1 |
$ 70.55 |
10:10:50 AM |
NYSE |
24029G2016jr |
|
40 |
$ 70.56 |
10:11:06 AM |
NYSE |
24029G2016pk |
|
60 |
$ 70.56 |
10:11:06 AM |
NYSE |
24029G2016pm |
|
58 |
$ 70.56 |
10:11:43 AM |
NYSE |
24029G20170p |
|
10 |
$ 70.56 |
10:11:43 AM |
NYSE |
24029G20170r |
|
57 |
$ 70.56 |
10:11:43 AM |
NYSE |
24029G20170t |
|
32 |
$ 70.56 |
10:11:43 AM |
NYSE |
24029G20170v |
|
43 |
$ 70.56 |
10:11:53 AM |
NYSE |
24029G20173n |
|
25 |
$ 70.52 |
10:11:57 AM |
NYSE |
24029G20174v |
|
30 |
$ 70.52 |
10:11:57 AM |
NYSE |
24029G20174x |
|
45 |
$ 70.52 |
10:11:57 AM |
NYSE |
24029G20174z |
|
100 |
$ 70.53 |
10:12:25 AM |
NYSE |
24029G2017ht |
|
100 |
$ 70.51 |
10:12:56 AM |
NYSE |
24029G2017ql |
|
100 |
$ 70.49 |
10:13:28 AM |
NYSE |
24029G2017yd |
|
100 |
$ 70.49 |
10:13:28 AM |
NYSE |
24029G2017yf |
|
100 |
$ 70.42 |
10:13:33 AM |
NYSE |
24029G2017zl |
|
5 |
$ 70.41 |
10:13:47 AM |
NYSE |
24029G20182m |
|
78 |
$ 70.41 |
10:13:47 AM |
NYSE |
24029G20182o |
|
17 |
$ 70.41 |
10:13:47 AM |
NYSE |
24029G20182q |
|
100 |
$ 70.42 |
10:14:37 AM |
NYSE |
24029G2018ep |
|
100 |
$ 70.36 |
10:15:22 AM |
NYSE |
24029G2018oq |
|
100 |
$ 70.36 |
10:15:22 AM |
NYSE |
24029G2018os |
|
100 |
$ 70.36 |
10:15:29 AM |
NYSE |
24029G2018q1 |
|
100 |
$ 70.39 |
10:16:02 AM |
NYSE |
24029G2018wk |
|
59 |
$ 70.43 |
10:17:18 AM |
NYSE |
24029G2019ji |
|
100 |
$ 70.43 |
10:17:18 AM |
NYSE |
24029G2019jk |
|
100 |
$ 70.43 |
10:17:18 AM |
NYSE |
24029G2019jm |
|
41 |
$ 70.43 |
10:17:18 AM |
NYSE |
24029G2019jo |
|
100 |
$ 70.43 |
10:17:18 AM |
NYSE |
24029G2019jq |
|
31 |
$ 70.40 |
10:17:32 AM |
NYSE |
24029G2019oe |
|
69 |
$ 70.40 |
10:17:32 AM |
NYSE |
24029G2019og |
|
57 |
$ 70.35 |
10:18:23 AM |
NYSE |
24029G201a1r |
|
57 |
$ 70.35 |
10:18:28 AM |
NYSE |
24029G201a2k |
|
43 |
$ 70.35 |
10:18:28 AM |
NYSE |
24029G201a2m |
|
100 |
$ 70.36 |
10:18:39 AM |
NYSE |
24029G201a5j |
|
43 |
$ 70.36 |
10:18:39 AM |
NYSE |
24029G201a5l |
|
100 |
$ 70.36 |
10:19:12 AM |
NYSE |
24029G201adw |
|
100 |
$ 70.36 |
10:19:12 AM |
NYSE |
24029G201ady |
|
100 |
$ 70.37 |
10:19:54 AM |
NYSE |
24029G201as7 |
|
31 |
$ 70.37 |
10:19:56 AM |
NYSE |
24029G201ath |
|
50 |
$ 70.37 |
10:19:56 AM |
NYSE |
24029G201atj |
|
7 |
$ 70.36 |
10:20:22 AM |
NYSE |
24029G201b0f |
|
12 |
$ 70.38 |
10:20:32 AM |
NYSE |
24029G201b2m |
|
88 |
$ 70.38 |
10:20:32 AM |
NYSE |
24029G201b2o |
|
12 |
$ 70.36 |
10:20:52 AM |
NYSE |
24029G201b71 |
|
58 |
$ 70.36 |
10:20:52 AM |
NYSE |
24029G201b73 |
|
42 |
$ 70.36 |
10:20:52 AM |
NYSE |
24029G201b75 |
|
28 |
$ 70.36 |
10:20:52 AM |
NYSE |
24029G201b77 |
|
72 |
$ 70.31 |
10:21:58 AM |
NYSE |
24029G201bnl |
|
100 |
$ 70.31 |
10:21:58 AM |
NYSE |
24029G201bny |
|
96 |
$ 70.31 |
10:21:59 AM |
NYSE |
24029G201boc |
|
4 |
$ 70.31 |
10:21:59 AM |
NYSE |
24029G201bom |
|
12 |
$ 70.31 |
10:21:59 AM |
NYSE |
24029G201bou |
|
88 |
$ 70.31 |
10:21:59 AM |
NYSE |
24029G201bp0 |
|
100 |
$ 70.35 |
10:22:42 AM |
NYSE |
24029G201c5p |
|
100 |
$ 70.35 |
10:22:42 AM |
NYSE |
24029G201c5r |
|
100 |
$ 70.35 |
10:22:51 AM |
NYSE |
24029G201cb0 |
|
84 |
$ 70.35 |
10:23:36 AM |
NYSE |
24029G201clh |
|
100 |
$ 70.35 |
10:23:36 AM |
NYSE |
24029G201clj |
|
16 |
$ 70.35 |
10:23:36 AM |
NYSE |
24029G201cll |
|
100 |
$ 70.35 |
10:23:36 AM |
NYSE |
24029G201cln |
|
100 |
$ 70.33 |
10:24:31 AM |
NYSE |
24029G201d64 |
|
100 |
$ 70.33 |
10:24:31 AM |
NYSE |
24029G201d66 |
|
100 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201doy |
|
100 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201dp0 |
|
80 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201dp2 |
|
20 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201dp4 |
|
48 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201dp6 |
|
52 |
$ 70.37 |
10:25:46 AM |
NYSE |
24029G201dp8 |
|
35 |
$ 70.37 |
10:26:11 AM |
NYSE |
24029G201dug |
|
17 |
$ 70.37 |
10:26:11 AM |
NYSE |
24029G201due |
|
48 |
$ 70.38 |
10:26:30 AM |
NYSE |
24029G201e2d |
|
52 |
$ 70.38 |
10:26:30 AM |
NYSE |
24029G201e2f |
|
48 |
$ 70.38 |
10:26:30 AM |
NYSE |
24029G201e2h |
|
100 |
$ 70.38 |
10:27:08 AM |
NYSE |
24029G201e9q |
|
100 |
$ 70.38 |
10:27:08 AM |
NYSE |
24029G201e9m |
|
100 |
$ 70.38 |
10:27:08 AM |
NYSE |
24029G201e9o |
|
81 |
$ 70.38 |
10:27:17 AM |
NYSE |
24029G201ecr |
|
19 |
$ 70.38 |
10:27:17 AM |
NYSE |
24029G201ect |
|
100 |
$ 70.40 |
10:28:43 AM |
NYSE |
24029G201ewn |
|
100 |
$ 70.40 |
10:28:43 AM |
NYSE |
24029G201ewp |
|
100 |
$ 70.40 |
10:28:43 AM |
NYSE |
24029G201ewr |
|
67 |
$ 70.37 |
10:29:24 AM |
NYSE |
24029G201f8n |
|
33 |
$ 70.37 |
10:29:24 AM |
NYSE |
24029G201f8p |
|
100 |
$ 70.37 |
10:29:24 AM |
NYSE |
24029G201f8r |
|
100 |
$ 70.35 |
10:30:03 AM |
NYSE |
24029G201fjr |
|
100 |
$ 70.35 |
10:30:03 AM |
NYSE |
24029G201fjt |
|
9 |
$ 70.35 |
10:30:33 AM |
NYSE |
24029G201frh |
|
100 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7i |
|
100 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7k |
|
100 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7m |
|
99 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7o |
|
91 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7q |
|
1 |
$ 70.35 |
10:31:32 AM |
NYSE |
24029G201g7s |
|
100 |
$ 70.34 |
10:32:36 AM |
NYSE |
24029G201gma |
|
100 |
$ 70.35 |
10:32:40 AM |
NYSE |
24029G201gmz |
|
100 |
$ 70.35 |
10:32:40 AM |
NYSE |
24029G201gn1 |
|
100 |
$ 70.34 |
10:33:05 AM |
NYSE |
24029G201gv9 |
|
60 |
$ 70.30 |
10:33:17 AM |
NYSE |
24029G201gy8 |
|
40 |
$ 70.30 |
10:33:18 AM |
NYSE |
24029G201gya |
|
100 |
$ 70.27 |
10:33:44 AM |
NYSE |
24029G201h4c |
|
100 |
$ 70.27 |
10:34:24 AM |
NYSE |
24029G201hey |
|
100 |
$ 70.27 |
10:34:24 AM |
NYSE |
24029G201hf0 |
|
100 |
$ 70.28 |
10:35:11 AM |
NYSE |
24029G201hoj |
|
100 |
$ 70.28 |
10:35:11 AM |
NYSE |
24029G201hol |
|
100 |
$ 70.27 |
10:35:30 AM |
NYSE |
24029G201hts |
|
100 |
$ 70.24 |
10:35:49 AM |
NYSE |
24029G201hxe |
|
100 |
$ 70.22 |
10:35:53 AM |
NYSE |
24029G201hy5 |
|
100 |
$ 70.22 |
10:36:40 AM |
NYSE |
24029G201i7k |
|
100 |
$ 70.22 |
10:36:40 AM |
NYSE |
24029G201i7m |
|
100 |
$ 70.26 |
10:37:14 AM |
NYSE |
24029G201ige |
|
100 |
$ 70.26 |
10:37:14 AM |
NYSE |
24029G201igh |
|
100 |
$ 70.27 |
10:37:52 AM |
NYSE |
24029G201iod |
|
100 |
$ 70.28 |
10:37:54 AM |
NYSE |
24029G201iom |
|
16 |
$ 70.28 |
10:38:33 AM |
NYSE |
24029G201ixo |
|
19 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcj |
|
65 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcl |
|
44 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcn |
|
100 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcp |
|
56 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcr |
|
90 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jct |
|
10 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcv |
|
100 |
$ 70.31 |
10:39:30 AM |
NYSE |
24029G201jcx |
|
100 |
$ 70.30 |
10:39:52 AM |
NYSE |
24029G201jif |
|
99 |
$ 70.29 |
10:40:09 AM |
NYSE |
24029G201jls |
|
1 |
$ 70.29 |
10:40:09 AM |
NYSE |
24029G201jlu |
|
30 |
$ 70.29 |
10:40:22 AM |
NYSE |
24029G201jpo |
|
70 |
$ 70.29 |
10:40:22 AM |
NYSE |
24029G201jpq |
|
99 |
$ 70.29 |
10:40:54 AM |
NYSE |
24029G201k6l |
|
1 |
$ 70.29 |
10:40:55 AM |
NYSE |
24029G201k6s |
|
100 |
$ 70.29 |
10:40:58 AM |
NYSE |
24029G201k7t |
|
100 |
$ 70.31 |
10:41:20 AM |
NYSE |
24029G201kdx |
|
74 |
$ 70.31 |
10:41:47 AM |
NYSE |
24029G201kp6 |
|
26 |
$ 70.31 |
10:41:47 AM |
NYSE |
24029G201kp8 |
|
100 |
$ 70.30 |
10:42:24 AM |
NYSE |
24029G201l01 |
|
100 |
$ 70.30 |
10:42:24 AM |
NYSE |
24029G201l03 |
|
47 |
$ 70.25 |
10:43:00 AM |
NYSE |
24029G201l5t |
|
53 |
$ 70.25 |
10:43:00 AM |
NYSE |
24029G201l5v |
|
100 |
$ 70.25 |
10:43:00 AM |
NYSE |
24029G201l5x |
|
55 |
$ 70.25 |
10:43:39 AM |
NYSE |
24029G201lid |
|
45 |
$ 70.25 |
10:43:39 AM |
NYSE |
24029G201liu |
|
100 |
$ 70.25 |
10:43:39 AM |
NYSE |
24029G201lj2 |
|
43 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201lrc |
|
57 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201lrn |
|
4 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201lru |
|
4 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201lry |
|
96 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201ls6 |
|
96 |
$ 70.23 |
10:44:24 AM |
NYSE |
24029G201lsa |
|
100 |
$ 70.21 |
10:44:31 AM |
NYSE |
24029G201ltt |
|
24 |
$ 70.23 |
10:44:49 AM |
NYSE |
24029G201lwf |
|
24 |
$ 70.24 |
10:45:13 AM |
NYSE |
24029G201m62 |
|
52 |
$ 70.23 |
10:45:22 AM |
NYSE |
24029G201m82 |
|
100 |
$ 70.23 |
10:45:22 AM |
NYSE |
24029G201m84 |
|
30 |
$ 70.23 |
10:46:07 AM |
NYSE |
24029G201mv3 |
|
50 |
$ 70.23 |
10:46:07 AM |
NYSE |
24029G201mv5 |
|
100 |
$ 70.23 |
10:46:07 AM |
NYSE |
24029G201mv7 |
|
20 |
$ 70.23 |
10:46:07 AM |
NYSE |
24029G201mv9 |
|
25 |
$ 70.25 |
10:46:16 AM |
NYSE |
24029G201n05 |
|
75 |
$ 70.24 |
10:46:16 AM |
NYSE |
24029G201n09 |
|
32 |
$ 70.24 |
10:47:00 AM |
NYSE |
24029G201nbc |
|
68 |
$ 70.24 |
10:47:00 AM |
NYSE |
24029G201nbf |
|
100 |
$ 70.24 |
10:47:00 AM |
NYSE |
24029G201nbh |
|
100 |
$ 70.19 |
10:48:23 AM |
NYSE |
24029G201nzm |
|
100 |
$ 70.19 |
10:48:23 AM |
NYSE |
24029G201nzo |
|
100 |
$ 70.19 |
10:48:23 AM |
NYSE |
24029G201nzq |
|
100 |
$ 70.19 |
10:48:23 AM |
NYSE |
24029G201nzs |
|
100 |
$ 70.19 |
10:48:23 AM |
NYSE |
24029G201nzu |
|
43 |
$ 70.20 |
10:48:26 AM |
NYSE |
24029G201o0n |
|
57 |
$ 70.19 |
10:48:37 AM |
NYSE |
24029G201o3a |
|
100 |
$ 70.19 |
10:48:37 AM |
NYSE |
24029G201o3c |
|
100 |
$ 70.17 |
10:49:03 AM |
NYSE |
24029G201o8r |
|
93 |
$ 70.15 |
10:49:17 AM |
NYSE |
24029G201obn |
|
100 |
$ 70.15 |
10:49:33 AM |
NYSE |
24029G201oec |
|
7 |
$ 70.15 |
10:49:33 AM |
NYSE |
24029G201oee |
|
100 |
$ 70.16 |
10:50:16 AM |
NYSE |
24029G201opf |
|
100 |
$ 70.16 |
10:50:47 AM |
NYSE |
24029G201p07 |
|
100 |
$ 70.16 |
10:50:47 AM |
NYSE |
24029G201p09 |
|
100 |
$ 70.16 |
10:50:52 AM |
NYSE |
24029G201p0s |
|
100 |
$ 70.17 |
10:51:10 AM |
NYSE |
24029G201p6a |
|
100 |
$ 70.18 |
10:51:48 AM |
NYSE |
24029G201pml |
|
100 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9m |
|
87 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9o |
|
13 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9q |
|
100 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9s |
|
100 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9u |
|
10 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9w |
|
90 |
$ 70.20 |
10:53:15 AM |
NYSE |
24029G201q9y |
|
57 |
$ 70.23 |
10:54:34 AM |
NYSE |
24029G201qqt |
|
100 |
$ 70.23 |
10:54:34 AM |
NYSE |
24029G201qqv |
|
100 |
$ 70.23 |
10:54:34 AM |
NYSE |
24029G201qqx |
|
43 |
$ 70.23 |
10:54:34 AM |
NYSE |
24029G201qqz |
|
100 |
$ 70.23 |
10:54:34 AM |
NYSE |
24029G201qr1 |
|
100 |
$ 70.29 |
10:56:01 AM |
NYSE |
24029G201rdo |
|
100 |
$ 70.29 |
10:56:01 AM |
NYSE |
24029G201rdq |
|
100 |
$ 70.29 |
10:56:01 AM |
NYSE |
24029G201rds |
|
100 |
$ 70.29 |
10:56:01 AM |
NYSE |
24029G201rdu |
|
100 |
$ 70.29 |
10:56:01 AM |
NYSE |
24029G201rdw |
|
57 |
$ 70.29 |
10:56:08 AM |
NYSE |
24029G201rh8 |
|
43 |
$ 70.29 |
10:56:08 AM |
NYSE |
24029G201rha |
|
20 |
$ 70.28 |
10:56:42 AM |
NYSE |
24029G201rrh |
|
42 |
$ 70.28 |
10:56:42 AM |
NYSE |
24029G201rrj |
|
38 |
$ 70.28 |
10:56:42 AM |
NYSE |
24029G201rrl |
|
100 |
$ 70.27 |
10:56:58 AM |
NYSE |
24029G201rv5 |
|
21 |
$ 70.22 |
10:57:13 AM |
NYSE |
24029G201rz5 |
|
7 |
$ 70.22 |
10:57:16 AM |
NYSE |
24029G201s09 |
|
28 |
$ 70.22 |
10:57:18 AM |
NYSE |
24029G201s1l |
|
72 |
$ 70.22 |
10:57:18 AM |
NYSE |
24029G201s1n |
|
100 |
$ 70.21 |
10:57:24 AM |
NYSE |
24029G201s2v |
|
72 |
$ 70.21 |
10:57:24 AM |
NYSE |
24029G201s2x |
|
100 |
$ 70.20 |
10:59:07 AM |
NYSE |
24029G201svr |
|
100 |
$ 70.21 |
10:59:34 AM |
NYSE |
24029G201t08 |
|
100 |
$ 70.21 |
10:59:34 AM |
NYSE |
24029G201t0a |
|
15 |
$ 70.23 |
11:00:13 AM |
NYSE |
24029G201tb4 |
|
38 |
$ 70.23 |
11:00:13 AM |
NYSE |
24029G201tbb |
|
100 |
$ 70.23 |
11:00:13 AM |
NYSE |
24029G201tbj |
|
100 |
$ 70.23 |
11:00:13 AM |
NYSE |
24029G201tbv |
|
47 |
$ 70.23 |
11:00:13 AM |
NYSE |
24029G201tc2 |
|
100 |
$ 70.22 |
11:00:38 AM |
NYSE |
24029G201tir |
|
100 |
$ 70.22 |
11:00:38 AM |
NYSE |
24029G201tit |
|
100 |
$ 70.17 |
11:00:57 AM |
NYSE |
24029G201tnr |
|
100 |
$ 70.14 |
11:01:09 AM |
NYSE |
24029G201tpw |
|
7 |
$ 70.16 |
11:01:25 AM |
NYSE |
24029G201ttv |
|
93 |
$ 70.15 |
11:01:39 AM |
NYSE |
24029G201twc |
|
100 |
$ 70.14 |
11:02:17 AM |
NYSE |
24029G201u4r |
|
100 |
$ 70.14 |
11:02:17 AM |
NYSE |
24029G201u4t |
|
12 |
$ 70.13 |
11:03:17 AM |
NYSE |
24029G201uga |
|
100 |
$ 70.13 |
11:03:17 AM |
NYSE |
24029G201ugc |
|
88 |
$ 70.13 |
11:03:17 AM |
NYSE |
24029G201uge |
|
42 |
$ 70.13 |
11:03:17 AM |
NYSE |
24029G201ugg |
|
58 |
$ 70.12 |
11:03:19 AM |
NYSE |
24029G201ugm |
|
100 |
$ 70.15 |
11:04:11 AM |
NYSE |
24029G201urb |
|
100 |
$ 70.15 |
11:04:11 AM |
NYSE |
24029G201urd |
|
78 |
$ 70.15 |
11:04:11 AM |
NYSE |
24029G201urf |
|
22 |
$ 70.15 |
11:04:11 AM |
NYSE |
24029G201urh |
|
62 |
$ 70.15 |
11:04:33 AM |
NYSE |
24029G201ux0 |
|
14 |
$ 70.15 |
11:04:39 AM |
NYSE |
24029G201uyc |
|
24 |
$ 70.15 |
11:04:44 AM |
NYSE |
24029G201uzh |
|
100 |
$ 70.18 |
11:05:08 AM |
NYSE |
24029G201v68 |
|
100 |
$ 70.18 |
11:05:08 AM |
NYSE |
24029G201v6a |
|
100 |
$ 70.18 |
11:05:30 AM |
NYSE |
24029G201vbo |
|
100 |
$ 70.20 |
11:05:48 AM |
NYSE |
24029G201vfb |
|
100 |
$ 70.20 |
11:06:22 AM |
NYSE |
24029G201vpr |
|
100 |
$ 70.19 |
11:06:43 AM |
NYSE |
24029G201vuz |
|
100 |
$ 70.19 |
11:06:43 AM |
NYSE |
24029G201vv1 |
|
100 |
$ 70.15 |
11:06:45 AM |
NYSE |
24029G201vv7 |
|
100 |
$ 70.11 |
11:07:39 AM |
NYSE |
24029G201waa |
|
100 |
$ 70.11 |
11:07:39 AM |
NYSE |
24029G201wac |
|
100 |
$ 70.08 |
11:07:50 AM |
NYSE |
24029G201wfe |
|
100 |
$ 70.05 |
11:08:19 AM |
NYSE |
24029G201wle |
|
100 |
$ 70.04 |
11:08:30 AM |
NYSE |
24029G201wok |
|
59 |
$ 70.03 |
11:08:44 AM |
NYSE |
24029G201wso |
|
41 |
$ 70.03 |
11:08:44 AM |
NYSE |
24029G201wsq |
|
36 |
$ 70.07 |
11:09:08 AM |
NYSE |
24029G201wxg |
|
50 |
$ 70.07 |
11:09:08 AM |
NYSE |
24029G201wxk |
|
14 |
$ 70.07 |
11:09:08 AM |
NYSE |
24029G201wxm |
|
100 |
$ 70.06 |
11:09:17 AM |
NYSE |
24029G201wzr |
|
100 |
$ 70.04 |
11:09:22 AM |
NYSE |
24029G201x15 |
|
100 |
$ 70.04 |
11:09:39 AM |
NYSE |
24029G201x6e |
|
100 |
$ 70.05 |
11:10:03 AM |
NYSE |
24029G201xcf |
|
100 |
$ 70.05 |
11:10:21 AM |
NYSE |
24029G201xgv |
|
100 |
$ 70.05 |
11:10:30 AM |
NYSE |
24029G201xin |
|
100 |
$ 70.05 |
11:10:34 AM |
NYSE |
24029G201xju |
|
100 |
$ 70.07 |
11:10:48 AM |
NYSE |
24029G201xnu |
|
100 |
$ 70.10 |
11:11:07 AM |
NYSE |
24029G201xrx |
|
99 |
$ 70.08 |
11:11:08 AM |
NYSE |
24029G201xs2 |
|
1 |
$ 70.08 |
11:11:08 AM |
NYSE |
24029G201xs4 |
|
100 |
$ 70.09 |
11:11:17 AM |
NYSE |
24029G201xur |
|
100 |
$ 70.11 |
11:11:39 AM |
NYSE |
24029G201y0g |
|
100 |
$ 70.11 |
11:11:43 AM |
NYSE |
24029G201y18 |
|
50 |
$ 70.15 |
11:12:09 AM |
NYSE |
24029G201ybe |
|
50 |
$ 70.15 |
11:12:09 AM |
NYSE |
24029G201ybc |
|
100 |
$ 70.12 |
11:12:23 AM |
NYSE |
24029G201ye0 |
|
100 |
$ 70.26 |
11:14:34 AM |
NYSE |
24029G201z8y |
|
100 |
$ 70.26 |
11:14:34 AM |
NYSE |
24029G201z90 |
|
100 |
$ 70.26 |
11:14:34 AM |
NYSE |
24029G201z92 |
|
40 |
$ 70.23 |
11:15:57 AM |
NYSE |
24029G201zq8 |
|
100 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200m |
|
100 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200o |
|
60 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200q |
|
100 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200s |
|
100 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200u |
|
100 |
$ 70.25 |
11:16:35 AM |
NYSE |
24029G20200w |
|
99 |
$ 70.18 |
11:17:13 AM |
NYSE |
24029G2020a3 |
|
100 |
$ 70.18 |
11:17:13 AM |
NYSE |
24029G2020a5 |
|
1 |
$ 70.19 |
11:17:34 AM |
NYSE |
24029G2020e4 |
|
100 |
$ 70.19 |
11:17:34 AM |
NYSE |
24029G2020e6 |
|
100 |
$ 70.19 |
11:18:15 AM |
NYSE |
24029G2020l1 |
|
100 |
$ 70.19 |
11:18:15 AM |
NYSE |
24029G2020l3 |
|
100 |
$ 70.18 |
11:18:23 AM |
NYSE |
24029G2020mk |
|
100 |
$ 70.16 |
11:19:02 AM |
NYSE |
24029G2020tk |
|
100 |
$ 70.17 |
11:19:57 AM |
NYSE |
24029G20218i |
|
100 |
$ 70.17 |
11:19:57 AM |
NYSE |
24029G20218k |
|
100 |
$ 70.17 |
11:19:57 AM |
NYSE |
24029G20218m |
|
40 |
$ 70.19 |
11:20:39 AM |
NYSE |
24029G2021hs |
|
60 |
$ 70.17 |
11:20:45 AM |
NYSE |
24029G2021it |
|
100 |
$ 70.17 |
11:20:45 AM |
NYSE |
24029G2021iv |
|
100 |
$ 70.17 |
11:20:45 AM |
NYSE |
24029G2021ix |
|
100 |
$ 70.21 |
11:22:02 AM |
NYSE |
24029G20221q |
|
100 |
$ 70.21 |
11:22:02 AM |
NYSE |
24029G20221s |
|
100 |
$ 70.21 |
11:22:07 AM |
NYSE |
24029G20224g |
|
100 |
$ 70.21 |
11:22:07 AM |
NYSE |
24029G20224i |
|
97 |
$ 70.17 |
11:22:26 AM |
NYSE |
24029G2022ar |
|
3 |
$ 70.17 |
11:22:53 AM |
NYSE |
24029G2022gs |
|
100 |
$ 70.17 |
11:22:53 AM |
NYSE |
24029G2022gu |
|
100 |
$ 70.13 |
11:23:13 AM |
NYSE |
24029G2022nk |
|
100 |
$ 70.16 |
11:23:56 AM |
NYSE |
24029G2022w9 |
|
100 |
$ 70.16 |
11:23:56 AM |
NYSE |
24029G2022wb |
|
100 |
$ 70.16 |
11:24:09 AM |
NYSE |
24029G2022yr |
|
88 |
$ 70.16 |
11:24:09 AM |
NYSE |
24029G2022yt |
|
5 |
$ 70.16 |
11:25:09 AM |
NYSE |
24029G2023bs |
|
12 |
$ 70.16 |
11:25:09 AM |
NYSE |
24029G2023bq |
|
100 |
$ 70.16 |
11:25:17 AM |
NYSE |
24029G2023dq |
|
100 |
$ 70.16 |
11:25:17 AM |
NYSE |
24029G2023ds |
|
95 |
$ 70.16 |
11:25:17 AM |
NYSE |
24029G2023du |
|
90 |
$ 70.15 |
11:26:13 AM |
NYSE |
24029G2023rm |
|
77 |
$ 70.14 |
11:26:18 AM |
NYSE |
24029G2023ti |
|
10 |
$ 70.14 |
11:26:18 AM |
NYSE |
24029G2023tu |
|
23 |
$ 70.14 |
11:26:18 AM |
NYSE |
24029G2023tz |
|
100 |
$ 70.14 |
11:26:18 AM |
NYSE |
24029G2023u3 |
|
21 |
$ 70.17 |
11:27:01 AM |
NYSE |
24029G20246h |
|
79 |
$ 70.17 |
11:27:30 AM |
NYSE |
24029G2024b1 |
|
32 |
$ 70.17 |
11:27:30 AM |
NYSE |
24029G2024b3 |
|
100 |
$ 70.17 |
11:27:30 AM |
NYSE |
24029G2024b5 |
|
100 |
$ 70.17 |
11:27:30 AM |
NYSE |
24029G2024b7 |
|
2 |
$ 70.28 |
11:29:57 AM |
NYSE |
24029G20256s |
|
66 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G202576 |
|
42 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G202578 |
|
58 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G20257b |
|
100 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G20257d |
|
14 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G20257f |
|
56 |
$ 70.28 |
11:29:59 AM |
NYSE |
24029G20257h |
|
100 |
$ 70.27 |
11:30:00 AM |
NYSE |
24029G20257p |
|
30 |
$ 70.27 |
11:30:00 AM |
NYSE |
24029G20257r |
|
100 |
$ 70.27 |
11:30:00 AM |
NYSE |
24029G20257t |
|
100 |
$ 70.27 |
11:30:00 AM |
NYSE |
24029G20257v |
|
100 |
$ 70.27 |
11:30:00 AM |
NYSE |
24029G20257x |
|
100 |
$ 70.29 |
11:30:45 AM |
NYSE |
24029G2025m4 |
|
100 |
$ 70.29 |
11:30:45 AM |
NYSE |
24029G2025m6 |
|
37 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G20261c |
|
63 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G20261e |
|
100 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G20261g |
|
46 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G202612 |
|
75 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G202614 |
|
15 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G202616 |
|
25 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G202618 |
|
39 |
$ 70.29 |
11:32:04 AM |
NYSE |
24029G20261a |
|
31 |
$ 70.29 |
11:32:44 AM |
NYSE |
24029G2026g3 |
|
69 |
$ 70.29 |
11:32:44 AM |
NYSE |
24029G2026g5 |
|
100 |
$ 70.29 |
11:32:44 AM |
NYSE |
24029G2026g7 |
|
100 |
$ 70.28 |
11:33:16 AM |
NYSE |
24029G2026oq |
|
8 |
$ 70.29 |
11:33:40 AM |
NYSE |
24029G2026ty |
|
92 |
$ 70.30 |
11:33:51 AM |
NYSE |
24029G2026we |
|
100 |
$ 70.30 |
11:33:51 AM |
NYSE |
24029G2026wg |
|
100 |
$ 70.32 |
11:34:11 AM |
NYSE |
24029G2026zb |
|
100 |
$ 70.29 |
11:34:50 AM |
NYSE |
24029G202794 |
|
100 |
$ 70.25 |
11:34:53 AM |
NYSE |
24029G2027a2 |
|
100 |
$ 70.20 |
11:35:10 AM |
NYSE |
24029G2027dz |
|
100 |
$ 70.32 |
11:36:35 AM |
NYSE |
24029G2027w0 |
|
100 |
$ 70.33 |
11:37:10 AM |
NYSE |
24029G20284q |
|
100 |
$ 70.33 |
11:37:10 AM |
NYSE |
24029G20284s |
|
100 |
$ 70.33 |
11:37:10 AM |
NYSE |
24029G20284u |
|
100 |
$ 70.33 |
11:37:10 AM |
NYSE |
24029G20284w |
|
100 |
$ 70.25 |
11:37:16 AM |
NYSE |
24029G202864 |
|
100 |
$ 70.24 |
11:37:30 AM |
NYSE |
24029G2028ao |
|
90 |
$ 70.22 |
11:37:41 AM |
NYSE |
24029G2028e1 |
|
100 |
$ 70.20 |
11:37:51 AM |
NYSE |
24029G2028i9 |
|
10 |
$ 70.20 |
11:37:51 AM |
NYSE |
24029G2028ib |
|
20 |
$ 70.21 |
11:38:00 AM |
NYSE |
24029G2028kp |
|
100 |
$ 70.21 |
11:38:08 AM |
NYSE |
24029G2028nh |
|
80 |
$ 70.21 |
11:38:08 AM |
NYSE |
24029G2028nj |
|
100 |
$ 70.18 |
11:38:12 AM |
NYSE |
24029G2028p4 |
|
100 |
$ 70.19 |
11:38:16 AM |
NYSE |
24029G2028pl |
|
100 |
$ 70.21 |
11:38:36 AM |
NYSE |
24029G2028wb |
|
100 |
$ 70.18 |
11:38:43 AM |
NYSE |
24029G2028yd |
|
100 |
$ 70.17 |
11:38:56 AM |
NYSE |
24029G20291c |
|
100 |
$ 70.17 |
11:39:47 AM |
NYSE |
24029G2029fa |
|
71 |
$ 70.29 |
11:42:03 AM |
NYSE |
24029G202acf |
|
100 |
$ 70.29 |
11:42:12 AM |
NYSE |
24029G202afh |
|
29 |
$ 70.29 |
11:42:12 AM |
NYSE |
24029G202afj |
|
100 |
$ 70.28 |
11:42:23 AM |
NYSE |
24029G202aht |
|
1 |
$ 70.27 |
11:42:49 AM |
NYSE |
24029G202amy |
|
99 |
$ 70.27 |
11:42:49 AM |
NYSE |
24029G202amw |
|
100 |
$ 70.30 |
11:44:33 AM |
NYSE |
24029G202b4v |
|
100 |
$ 70.30 |
11:44:33 AM |
NYSE |
24029G202b4x |
|
100 |
$ 70.37 |
11:44:52 AM |
NYSE |
24029G202b9g |
|
17 |
$ 70.37 |
11:45:09 AM |
NYSE |
24029G202bed |
|
13 |
$ 70.38 |
11:45:49 AM |
NYSE |
24029G202bl3 |
|
70 |
$ 70.39 |
11:45:49 AM |
NYSE |
24029G202bl5 |
|
30 |
$ 70.39 |
11:45:49 AM |
NYSE |
24029G202bl7 |
|
70 |
$ 70.40 |
11:46:56 AM |
NYSE |
24029G202bwp |
|
66 |
$ 70.40 |
11:46:56 AM |
NYSE |
24029G202bwr |
|
26 |
$ 70.40 |
11:46:56 AM |
NYSE |
24029G202bwt |
|
8 |
$ 70.40 |
11:46:56 AM |
NYSE |
24029G202bwv |
|
100 |
$ 70.40 |
11:47:12 AM |
NYSE |
24029G202bzm |
|
100 |
$ 70.37 |
11:47:48 AM |
NYSE |
24029G202c55 |
|
100 |
$ 70.36 |
11:48:24 AM |
NYSE |
24029G202cbe |
|
100 |
$ 70.35 |
11:48:31 AM |
NYSE |
24029G202cd7 |
|
76 |
$ 70.36 |
11:49:39 AM |
NYSE |
24029G202cot |
|
15 |
$ 70.36 |
11:49:39 AM |
NYSE |
24029G202cov |
|
100 |
$ 70.37 |
11:50:04 AM |
NYSE |
24029G202cu1 |
|
9 |
$ 70.37 |
11:50:04 AM |
NYSE |
24029G202cu3 |
|
94 |
$ 70.37 |
11:51:02 AM |
NYSE |
24029G202d7g |
|
6 |
$ 70.37 |
11:51:17 AM |
NYSE |
24029G202dbr |
|
100 |
$ 70.37 |
11:51:17 AM |
NYSE |
24029G202dbt |
|
100 |
$ 70.36 |
11:51:19 AM |
NYSE |
24029G202dc0 |
|
100 |
$ 70.33 |
11:52:11 AM |
NYSE |
24029G202dm2 |
|
100 |
$ 70.32 |
11:52:20 AM |
NYSE |
24029G202dni |
|
100 |
$ 70.30 |
11:52:34 AM |
NYSE |
24029G202doq |
|
100 |
$ 70.37 |
11:53:30 AM |
NYSE |
24029G202dxw |
|
100 |
$ 70.39 |
11:53:31 AM |
NYSE |
24029G202dy7 |
|
62 |
$ 70.38 |
11:53:36 AM |
NYSE |
24029G202dyj |
|
38 |
$ 70.38 |
11:53:37 AM |
NYSE |
24029G202dyl |
|
100 |
$ 70.37 |
11:54:17 AM |
NYSE |
24029G202e8y |
|
100 |
$ 70.35 |
11:54:25 AM |
NYSE |
24029G202ea3 |
|
20 |
$ 70.34 |
11:54:32 AM |
NYSE |
24029G202ebw |
|
80 |
$ 70.34 |
11:54:38 AM |
NYSE |
24029G202ecw |
|
100 |
$ 70.34 |
11:54:38 AM |
NYSE |
24029G202ecy |
|
100 |
$ 70.28 |
11:55:14 AM |
NYSE |
24029G202ekg |
|
100 |
$ 70.23 |
11:56:22 AM |
NYSE |
24029G202ew4 |
|
100 |
$ 70.26 |
11:57:47 AM |
NYSE |
24029G202fdk |
|
67 |
$ 70.25 |
11:59:26 AM |
NYSE |
24029G202fqu |
|
33 |
$ 70.30 |
11:59:27 AM |
NYSE |
24029G202fqw |
|
100 |
$ 70.27 |
11:59:43 AM |
NYSE |
24029G202ftu |
|
100 |
$ 70.31 |
12:01:11 PM |
NYSE |
24029G202gdi |
|
100 |
$ 70.30 |
12:01:27 PM |
NYSE |
24029G202gfp |
|
100 |
$ 70.28 |
12:01:39 PM |
NYSE |
24029G202gi0 |
|
100 |
$ 70.27 |
12:01:51 PM |
NYSE |
24029G202gn6 |
|
100 |
$ 70.25 |
12:02:17 PM |
NYSE |
24029G202gqx |
|
100 |
$ 70.23 |
12:03:39 PM |
NYSE |
24029G202h7y |
|
100 |
$ 70.24 |
12:06:08 PM |
NYSE |
24029G202i01 |
|
100 |
$ 70.24 |
12:06:08 PM |
NYSE |
24029G202i03 |
|
100 |
$ 70.24 |
12:06:08 PM |
NYSE |
24029G202i05 |
|
100 |
$ 70.21 |
12:06:24 PM |
NYSE |
24029G202i2v |
|
50 |
$ 70.25 |
12:07:29 PM |
NYSE |
24029G202ie1 |
|
50 |
$ 70.25 |
12:07:29 PM |
NYSE |
24029G202ie3 |
|
100 |
$ 70.27 |
12:07:50 PM |
NYSE |
24029G202ii4 |
|
44 |
$ 70.26 |
12:09:28 PM |
NYSE |
24029G202izk |
|
56 |
$ 70.26 |
12:09:28 PM |
NYSE |
24029G202izm |
|
100 |
$ 70.26 |
12:09:28 PM |
NYSE |
24029G202izo |
|
63 |
$ 70.27 |
12:09:54 PM |
NYSE |
24029G202j2v |
|
37 |
$ 70.28 |
12:10:00 PM |
NYSE |
24029G202j3y |
|
100 |
$ 70.28 |
12:10:00 PM |
NYSE |
24029G202j40 |
|
50 |
$ 70.27 |
12:11:01 PM |
NYSE |
24029G202jd4 |
|
45 |
$ 70.27 |
12:11:01 PM |
NYSE |
24029G202jd6 |
|
22 |
$ 70.27 |
12:11:10 PM |
NYSE |
24029G202jer |
|
5 |
$ 70.27 |
12:11:10 PM |
NYSE |
24029G202jet |
|
78 |
$ 70.27 |
12:11:10 PM |
NYSE |
24029G202jev |
|
100 |
$ 70.29 |
12:12:16 PM |
NYSE |
24029G202jo7 |
|
64 |
$ 70.29 |
12:12:29 PM |
NYSE |
24029G202jq0 |
|
36 |
$ 70.29 |
12:12:29 PM |
NYSE |
24029G202jq2 |
|
84 |
$ 70.27 |
12:12:57 PM |
NYSE |
24029G202jur |
|
16 |
$ 70.27 |
12:12:57 PM |
NYSE |
24029G202jut |
|
100 |
$ 70.25 |
12:13:20 PM |
NYSE |
24029G202jx6 |
|
100 |
$ 70.23 |
12:13:51 PM |
NYSE |
24029G202k2c |
|
100 |
$ 70.23 |
12:14:39 PM |
NYSE |
24029G202k8f |
|
100 |
$ 70.22 |
12:14:54 PM |
NYSE |
24029G202ka4 |
|
100 |
$ 70.20 |
12:15:19 PM |
NYSE |
24029G202kf3 |
|
100 |
$ 70.19 |
12:15:55 PM |
NYSE |
24029G202kk9 |
|
10 |
$ 70.18 |
12:16:10 PM |
NYSE |
24029G202kmn |
|
6 |
$ 70.18 |
12:16:10 PM |
NYSE |
24029G202kmp |
|
84 |
$ 70.18 |
12:16:10 PM |
NYSE |
24029G202kmr |
|
100 |
$ 70.19 |
12:17:20 PM |
NYSE |
24029G202kxm |
|
100 |
$ 70.19 |
12:17:35 PM |
NYSE |
24029G202kz0 |
|
100 |
$ 70.18 |
12:17:49 PM |
NYSE |
24029G202l0q |
|
100 |
$ 70.16 |
12:18:12 PM |
NYSE |
24029G202l46 |
|
100 |
$ 70.16 |
12:18:44 PM |
NYSE |
24029G202l99 |
|
16 |
$ 70.15 |
12:19:26 PM |
NYSE |
24029G202lgt |
|
84 |
$ 70.15 |
12:19:26 PM |
NYSE |
24029G202lgv |
|
100 |
$ 70.14 |
12:19:37 PM |
NYSE |
24029G202lie |
|
100 |
$ 70.09 |
12:20:40 PM |
NYSE |
24029G202lty |
|
100 |
$ 70.06 |
12:21:03 PM |
NYSE |
24029G202lyo |
|
100 |
$ 70.08 |
12:21:45 PM |
NYSE |
24029G202m89 |
|
100 |
$ 70.13 |
12:22:42 PM |
NYSE |
24029G202mgc |
|
100 |
$ 70.13 |
12:23:41 PM |
NYSE |
24029G202mu0 |
|
100 |
$ 70.19 |
12:24:49 PM |
NYSE |
24029G202nae |
|
72 |
$ 70.18 |
12:24:51 PM |
NYSE |
24029G202nah |
|
100 |
$ 70.17 |
12:25:17 PM |
NYSE |
24029G202nen |
|
28 |
$ 70.17 |
12:25:17 PM |
NYSE |
24029G202nep |
|
100 |
$ 70.15 |
12:25:38 PM |
NYSE |
24029G202nhn |
|
89 |
$ 70.17 |
12:25:52 PM |
NYSE |
24029G202nlx |
|
11 |
$ 70.17 |
12:25:52 PM |
NYSE |
24029G202nlz |
|
100 |
$ 70.16 |
12:27:40 PM |
NYSE |
24029G202o3t |
|
70 |
$ 70.18 |
12:28:34 PM |
NYSE |
24029G202ode |
|
30 |
$ 70.18 |
12:28:34 PM |
NYSE |
24029G202odg |
|
100 |
$ 70.18 |
12:29:14 PM |
NYSE |
24029G202oix |
|
100 |
$ 70.16 |
12:29:37 PM |
NYSE |
24029G202oln |
|
100 |
$ 70.16 |
12:30:40 PM |
NYSE |
24029G202p0b |
|
67 |
$ 70.20 |
12:32:05 PM |
NYSE |
24029G202pdc |
|
33 |
$ 70.20 |
12:32:05 PM |
NYSE |
24029G202pde |
|
87 |
$ 70.18 |
12:32:42 PM |
NYSE |
24029G202pja |
|
13 |
$ 70.18 |
12:32:42 PM |
NYSE |
24029G202pjc |
|
7 |
$ 70.19 |
12:33:17 PM |
NYSE |
24029G202pqa |
|
33 |
$ 70.17 |
12:34:39 PM |
NYSE |
24029G202q45 |
|
93 |
$ 70.17 |
12:34:39 PM |
NYSE |
24029G202q47 |
|
100 |
$ 70.17 |
12:34:39 PM |
NYSE |
24029G202q49 |
|
67 |
$ 70.17 |
12:34:39 PM |
NYSE |
24029G202q4b |
|
100 |
$ 70.17 |
12:35:01 PM |
NYSE |
24029G202q6c |
|
100 |
$ 70.16 |
12:36:54 PM |
NYSE |
24029G202qpb |
|
100 |
$ 70.16 |
12:36:54 PM |
NYSE |
24029G202qpd |
|
19 |
$ 70.16 |
12:36:54 PM |
NYSE |
24029G202qpf |
|
10 |
$ 70.22 |
12:37:15 PM |
NYSE |
24029G202qt2 |
|
18 |
$ 70.22 |
12:37:15 PM |
NYSE |
24029G202qt4 |
|
53 |
$ 70.22 |
12:37:15 PM |
NYSE |
24029G202qt6 |
|
17 |
$ 70.22 |
12:37:15 PM |
NYSE |
24029G202qt8 |
|
6 |
$ 70.22 |
12:37:15 PM |
NYSE |
24029G202qta |
|
100 |
$ 70.28 |
12:37:54 PM |
NYSE |
24029G202qxt |
|
77 |
$ 70.28 |
12:37:54 PM |
NYSE |
24029G202qxv |
|
19 |
$ 70.27 |
12:38:41 PM |
NYSE |
24029G202r63 |
|
81 |
$ 70.27 |
12:38:41 PM |
NYSE |
24029G202r65 |
|
78 |
$ 70.26 |
12:38:52 PM |
NYSE |
24029G202r7f |
|
22 |
$ 70.26 |
12:38:52 PM |
NYSE |
24029G202r7h |
|
100 |
$ 70.24 |
12:39:04 PM |
NYSE |
24029G202r8a |
|
100 |
$ 70.26 |
12:39:19 PM |
NYSE |
24029G202rce |
|
100 |
$ 70.23 |
12:40:07 PM |
NYSE |
24029G202rhx |
|
100 |
$ 70.20 |
12:40:21 PM |
NYSE |
24029G202rl9 |
|
100 |
$ 70.18 |
12:40:37 PM |
NYSE |
24029G202ro3 |
|
5 |
$ 70.19 |
12:41:15 PM |
NYSE |
24029G202rvg |
|
95 |
$ 70.21 |
12:41:16 PM |
NYSE |
24029G202rvp |
|
100 |
$ 70.21 |
12:41:51 PM |
NYSE |
24029G202s06 |
|
100 |
$ 70.20 |
12:42:10 PM |
NYSE |
24029G202s1q |
|
100 |
$ 70.19 |
12:42:42 PM |
NYSE |
24029G202s86 |
|
100 |
$ 70.16 |
12:42:47 PM |
NYSE |
24029G202s9j |
|
100 |
$ 70.15 |
12:43:03 PM |
NYSE |
24029G202sc4 |
|
48 |
$ 70.15 |
12:44:02 PM |
NYSE |
24029G202sk4 |
|
100 |
$ 70.14 |
12:44:46 PM |
NYSE |
24029G202sqz |
|
52 |
$ 70.14 |
12:44:46 PM |
NYSE |
24029G202sr1 |
|
100 |
$ 70.15 |
12:45:31 PM |
NYSE |
24029G202sy7 |
|
100 |
$ 70.15 |
12:46:12 PM |
NYSE |
24029G202t4q |
|
100 |
$ 70.19 |
12:46:47 PM |
NYSE |
24029G202tb7 |
|
6 |
$ 70.18 |
12:46:55 PM |
NYSE |
24029G202tcw |
|
94 |
$ 70.18 |
12:46:55 PM |
NYSE |
24029G202tdb |
|
100 |
$ 70.19 |
12:47:56 PM |
NYSE |
24029G202tny |
|
100 |
$ 70.20 |
12:48:28 PM |
NYSE |
24029G202trh |
|
100 |
$ 70.23 |
12:48:38 PM |
NYSE |
24029G202tsm |
|
100 |
$ 70.22 |
12:48:53 PM |
NYSE |
24029G202tvd |
|
100 |
$ 70.21 |
12:49:02 PM |
NYSE |
24029G202tx2 |
|
100 |
$ 70.19 |
12:50:02 PM |
NYSE |
24029G202u2w |
|
100 |
$ 70.19 |
12:50:10 PM |
NYSE |
24029G202u3j |
|
100 |
$ 70.18 |
12:50:39 PM |
NYSE |
24029G202u6q |
|
45 |
$ 70.33 |
12:52:35 PM |
NYSE |
24029G202utu |
|
100 |
$ 70.32 |
12:52:48 PM |
NYSE |
24029G202uvd |
|
55 |
$ 70.32 |
12:52:48 PM |
NYSE |
24029G202uvf |
|
100 |
$ 70.35 |
12:53:07 PM |
NYSE |
24029G202uwt |
|
100 |
$ 70.34 |
12:53:20 PM |
NYSE |
24029G202uxi |
|
100 |
$ 70.36 |
12:54:53 PM |
NYSE |
24029G202vd3 |
|
100 |
$ 70.40 |
12:55:17 PM |
NYSE |
24029G202vez |
|
8 |
$ 70.46 |
12:56:59 PM |
NYSE |
24029G202vyy |
|
92 |
$ 70.46 |
12:56:59 PM |
NYSE |
24029G202vz0 |
|
100 |
$ 70.45 |
12:59:15 PM |
NYSE |
24029G202wrd |
|
100 |
$ 70.45 |
12:59:15 PM |
NYSE |
24029G202wrf |
|
100 |
$ 70.45 |
12:59:38 PM |
NYSE |
24029G202wvs |
|
100 |
$ 70.39 |
12:59:49 PM |
NYSE |
24029G202wyb |
|
100 |
$ 70.40 |
12:59:57 PM |
NYSE |
24029G202wzd |
|
100 |
$ 70.38 |
13:00:14 PM |
NYSE |
24029G202x1v |
|
100 |
$ 70.38 |
13:00:21 PM |
NYSE |
24029G202x2v |
|
100 |
$ 70.36 |
13:00:27 PM |
NYSE |
24029G202x3v |
|
95 |
$ 70.36 |
13:00:56 PM |
NYSE |
24029G202x83 |
|
100 |
$ 70.36 |
13:01:16 PM |
NYSE |
24029G202xak |
|
5 |
$ 70.36 |
13:01:16 PM |
NYSE |
24029G202xam |
|
100 |
$ 70.38 |
13:02:45 PM |
NYSE |
24029G202xrt |
|
100 |
$ 70.38 |
13:05:13 PM |
NYSE |
24029G202yfx |
|
100 |
$ 70.37 |
13:05:37 PM |
NYSE |
24029G202yij |
|
100 |
$ 70.34 |
13:07:24 PM |
NYSE |
24029G202yxu |
|
100 |
$ 70.34 |
13:07:24 PM |
NYSE |
24029G202yxw |
|
100 |
$ 70.34 |
13:08:25 PM |
NYSE |
24029G202z87 |
|
100 |
$ 70.34 |
13:08:25 PM |
NYSE |
24029G202z89 |
|
23 |
$ 70.32 |
13:09:24 PM |
NYSE |
24029G202zh5 |
|
27 |
$ 70.32 |
13:10:27 PM |
NYSE |
24029G202zry |
|
100 |
$ 70.32 |
13:10:27 PM |
NYSE |
24029G202zs1 |
|
50 |
$ 70.32 |
13:10:27 PM |
NYSE |
24029G202zs3 |
|
100 |
$ 70.32 |
13:10:27 PM |
NYSE |
24029G202zs6 |
|
100 |
$ 70.31 |
13:10:36 PM |
NYSE |
24029G202ztb |
|
100 |
$ 70.30 |
13:10:37 PM |
NYSE |
24029G202zth |
|
100 |
$ 70.32 |
13:11:28 PM |
NYSE |
24029G203024 |
|
100 |
$ 70.35 |
13:12:37 PM |
NYSE |
24029G2030fu |
|
100 |
$ 70.33 |
13:13:12 PM |
NYSE |
24029G2030ky |
|
100 |
$ 70.32 |
13:13:15 PM |
NYSE |
24029G2030li |
|
100 |
$ 70.30 |
13:14:59 PM |
NYSE |
24029G20312w |
|
100 |
$ 70.29 |
13:15:11 PM |
NYSE |
24029G20315o |
|
100 |
$ 70.27 |
13:15:26 PM |
NYSE |
24029G20318a |
|
100 |
$ 70.26 |
13:15:34 PM |
NYSE |
24029G2031aa |
|
100 |
$ 70.25 |
13:15:49 PM |
NYSE |
24029G2031cr |
|
100 |
$ 70.27 |
13:16:54 PM |
NYSE |
24029G2031pr |
|
100 |
$ 70.25 |
13:17:01 PM |
NYSE |
24029G2031qu |
|
100 |
$ 70.24 |
13:17:16 PM |
NYSE |
24029G2031v3 |
|
18 |
$ 70.25 |
13:17:29 PM |
NYSE |
24029G2031x8 |
|
100 |
$ 70.24 |
13:18:53 PM |
NYSE |
24029G20326r |
|
82 |
$ 70.24 |
13:18:53 PM |
NYSE |
24029G20326t |
|
100 |
$ 70.23 |
13:19:06 PM |
NYSE |
24029G20327r |
|
60 |
$ 70.26 |
13:20:41 PM |
NYSE |
24029G2032l0 |
|
40 |
$ 70.26 |
13:20:41 PM |
NYSE |
24029G2032l2 |
|
100 |
$ 70.25 |
13:21:14 PM |
NYSE |
24029G2032r9 |
|
100 |
$ 70.25 |
13:23:26 PM |
NYSE |
24029G20336s |
|
100 |
$ 70.25 |
13:23:26 PM |
NYSE |
24029G20336u |
|
23 |
$ 70.27 |
13:24:31 PM |
NYSE |
24029G2033ho |
|
100 |
$ 70.27 |
13:24:31 PM |
NYSE |
24029G2033hq |
|
70 |
$ 70.27 |
13:24:51 PM |
NYSE |
24029G2033jp |
|
7 |
$ 70.27 |
13:24:51 PM |
NYSE |
24029G2033jr |
|
100 |
$ 70.28 |
13:25:00 PM |
NYSE |
24029G2033kx |
|
100 |
$ 70.28 |
13:25:43 PM |
NYSE |
24029G2033qr |
|
100 |
$ 70.28 |
13:25:48 PM |
NYSE |
24029G2033sa |
|
100 |
$ 70.28 |
13:26:28 PM |
NYSE |
24029G2033ym |
|
100 |
$ 70.30 |
13:26:32 PM |
NYSE |
24029G2033yr |
|
100 |
$ 70.28 |
13:28:52 PM |
NYSE |
24029G2034oj |
|
100 |
$ 70.33 |
13:29:17 PM |
NYSE |
24029G2034rx |
|
100 |
$ 70.32 |
13:30:43 PM |
NYSE |
24029G20358u |
|
100 |
$ 70.32 |
13:30:45 PM |
NYSE |
24029G20359e |
|
100 |
$ 70.32 |
13:31:15 PM |
NYSE |
24029G2035dm |
|
100 |
$ 70.33 |
13:32:03 PM |
NYSE |
24029G2035k8 |
|
100 |
$ 70.32 |
13:32:40 PM |
NYSE |
24029G2035qp |
|
100 |
$ 70.31 |
13:33:00 PM |
NYSE |
24029G2035tq |
|
17 |
$ 70.33 |
13:35:01 PM |
NYSE |
24029G2036fx |
|
100 |
$ 70.33 |
13:35:01 PM |
NYSE |
24029G2036fz |
|
83 |
$ 70.33 |
13:35:01 PM |
NYSE |
24029G2036g1 |
|
50 |
$ 70.33 |
13:35:02 PM |
NYSE |
24029G2036g4 |
|
50 |
$ 70.33 |
13:35:04 PM |
NYSE |
24029G2036gf |
|
100 |
$ 70.34 |
13:35:15 PM |
NYSE |
24029G2036hh |
|
100 |
$ 70.34 |
13:35:26 PM |
NYSE |
24029G2036j9 |
|
100 |
$ 70.33 |
13:35:50 PM |
NYSE |
24029G2036ns |
|
100 |
$ 70.32 |
13:36:11 PM |
NYSE |
24029G2036sr |
|
100 |
$ 70.33 |
13:36:34 PM |
NYSE |
24029G2036w7 |
|
100 |
$ 70.33 |
13:37:06 PM |
NYSE |
24029G20370e |
|
100 |
$ 70.32 |
13:37:19 PM |
NYSE |
24029G20372i |
|
100 |
$ 70.37 |
13:37:57 PM |
NYSE |
24029G203791 |
|
100 |
$ 70.34 |
13:38:28 PM |
NYSE |
24029G2037ec |
|
43 |
$ 70.36 |
13:39:02 PM |
NYSE |
24029G2037jo |
|
57 |
$ 70.36 |
13:39:20 PM |
NYSE |
24029G2038od |
|
100 |
$ 70.36 |
13:39:44 PM |
NYSE |
24029G203b88 |
|
100 |
$ 70.35 |
13:40:17 PM |
NYSE |
24029G203bkp |
|
100 |
$ 70.35 |
13:41:07 PM |
NYSE |
24029G203bso |
|
100 |
$ 70.39 |
13:41:38 PM |
NYSE |
24029G203bwm |
|
2 |
$ 70.33 |
13:42:39 PM |
NYSE |
24029G203ca5 |
|
2 |
$ 70.33 |
13:42:41 PM |
NYSE |
24029G203cad |
|
2 |
$ 70.33 |
13:42:41 PM |
NYSE |
24029G203caf |
|
2 |
$ 70.33 |
13:42:41 PM |
NYSE |
24029G203cah |
|
2 |
$ 70.33 |
13:42:41 PM |
NYSE |
24029G203cam |
|
2 |
$ 70.33 |
13:42:42 PM |
NYSE |
24029G203cau |
|
2 |
$ 70.33 |
13:42:43 PM |
NYSE |
24029G203cb5 |
|
2 |
$ 70.33 |
13:42:45 PM |
NYSE |
24029G203cba |
|
84 |
$ 70.34 |
13:42:45 PM |
NYSE |
24029G203cbn |
|
100 |
$ 70.34 |
13:42:45 PM |
NYSE |
24029G203cbp |
|
100 |
$ 70.32 |
13:43:38 PM |
NYSE |
24029G203ckl |
|
83 |
$ 70.33 |
13:44:30 PM |
NYSE |
24029G203csr |
|
17 |
$ 70.34 |
13:44:30 PM |
NYSE |
24029G203cst |
|
100 |
$ 70.35 |
13:44:46 PM |
NYSE |
24029G203cys |
|
100 |
$ 70.32 |
13:45:42 PM |
NYSE |
24029G203d9r |
|
10 |
$ 70.33 |
13:46:02 PM |
NYSE |
24029G203dcw |
|
100 |
$ 70.34 |
13:46:08 PM |
NYSE |
24029G203ddl |
|
90 |
$ 70.34 |
13:46:08 PM |
NYSE |
24029G203ddn |
|
96 |
$ 70.35 |
13:47:20 PM |
NYSE |
24029G203do4 |
|
4 |
$ 70.33 |
13:47:48 PM |
NYSE |
24029G203e15 |
|
100 |
$ 70.34 |
13:48:08 PM |
NYSE |
24029G203e6z |
|
62 |
$ 70.36 |
13:48:34 PM |
NYSE |
24029G203eas |
|
38 |
$ 70.36 |
13:48:40 PM |
NYSE |
24029G203ebb |
|
100 |
$ 70.33 |
13:49:33 PM |
NYSE |
24029G203eko |
|
63 |
$ 70.33 |
13:50:01 PM |
NYSE |
24029G203epm |
|
37 |
$ 70.33 |
13:50:23 PM |
NYSE |
24029G203eru |
|
100 |
$ 70.33 |
13:50:29 PM |
NYSE |
24029G203esb |
|
100 |
$ 70.34 |
13:51:35 PM |
NYSE |
24029G203f5l |
|
100 |
$ 70.34 |
13:52:20 PM |
NYSE |
24029G203fne |
|
100 |
$ 70.33 |
13:52:51 PM |
NYSE |
24029G203fxh |
|
100 |
$ 70.34 |
13:53:47 PM |
NYSE |
24029G203gj5 |
|
100 |
$ 70.35 |
13:53:49 PM |
NYSE |
24029G203gje |
|
100 |
$ 70.35 |
13:54:13 PM |
NYSE |
24029G203gmn |
|
76 |
$ 70.32 |
13:54:47 PM |
NYSE |
24029G203gtt |
|
24 |
$ 70.32 |
13:54:47 PM |
NYSE |
24029G203gtv |
|
100 |
$ 70.32 |
13:55:16 PM |
NYSE |
24029G203gzm |
|
100 |
$ 70.31 |
13:55:56 PM |
NYSE |
24029G203h67 |
|
100 |
$ 70.28 |
13:56:32 PM |
NYSE |
24029G203hsr |
|
100 |
$ 70.26 |
13:57:07 PM |
NYSE |
24029G203i1n |
|
100 |
$ 70.28 |
13:57:52 PM |
NYSE |
24029G203ic1 |
|
100 |
$ 70.29 |
13:58:13 PM |
NYSE |
24029G203ies |
|
100 |
$ 70.29 |
13:58:27 PM |
NYSE |
24029G203ifw |
|
100 |
$ 70.29 |
13:59:00 PM |
NYSE |
24029G203ik1 |
|
100 |
$ 70.27 |
13:59:52 PM |
NYSE |
24029G203iqi |
|
100 |
$ 70.25 |
14:00:04 PM |
NYSE |
24029G203itw |
|
100 |
$ 70.25 |
14:00:48 PM |
NYSE |
24029G203j0w |
|
100 |
$ 70.24 |
14:01:28 PM |
NYSE |
24029G203j8j |
|
100 |
$ 70.23 |
14:01:46 PM |
NYSE |
24029G203jbi |
|
100 |
$ 70.23 |
14:02:53 PM |
NYSE |
24029G203jo6 |
|
100 |
$ 70.24 |
14:02:58 PM |
NYSE |
24029G203jp6 |
|
100 |
$ 70.24 |
14:03:07 PM |
NYSE |
24029G203jrj |
|
100 |
$ 70.24 |
14:04:31 PM |
NYSE |
24029G203k7x |
|
100 |
$ 70.24 |
14:04:56 PM |
NYSE |
24029G203ker |
|
100 |
$ 70.25 |
14:05:04 PM |
NYSE |
24029G203kg1 |
|
100 |
$ 70.25 |
14:05:07 PM |
NYSE |
24029G203kgp |
|
100 |
$ 70.27 |
14:06:20 PM |
NYSE |
24029G203ktp |
|
100 |
$ 70.28 |
14:06:29 PM |
NYSE |
24029G203kvf |
|
100 |
$ 70.27 |
14:06:39 PM |
NYSE |
24029G203kwy |
|
100 |
$ 70.27 |
14:07:09 PM |
NYSE |
24029G203l43 |
|
100 |
$ 70.25 |
14:07:55 PM |
NYSE |
24029G203la8 |
|
100 |
$ 70.26 |
14:08:36 PM |
NYSE |
24029G203lhh |
|
100 |
$ 70.27 |
14:08:46 PM |
NYSE |
24029G203liy |
|
100 |
$ 70.25 |
14:09:19 PM |
NYSE |
24029G203lod |
|
100 |
$ 70.27 |
14:09:49 PM |
NYSE |
24029G203lus |
|
100 |
$ 70.32 |
14:10:17 PM |
NYSE |
24029G203lzt |
|
100 |
$ 70.32 |
14:10:47 PM |
NYSE |
24029G203m6x |
|
69 |
$ 70.32 |
14:11:18 PM |
NYSE |
24029G203mec |
|
31 |
$ 70.32 |
14:11:18 PM |
NYSE |
24029G203mee |
|
100 |
$ 70.31 |
14:11:52 PM |
NYSE |
24029G203mka |
|
100 |
$ 70.31 |
14:13:13 PM |
NYSE |
24029G203n0y |
|
100 |
$ 70.30 |
14:13:36 PM |
NYSE |
24029G203n6m |
|
100 |
$ 70.28 |
14:14:25 PM |
NYSE |
24029G203ngv |
|
100 |
$ 70.29 |
14:14:41 PM |
NYSE |
24029G203nj6 |
|
100 |
$ 70.29 |
14:14:59 PM |
NYSE |
24029G203nn4 |
|
100 |
$ 70.28 |
14:15:16 PM |
NYSE |
24029G203nsq |
|
100 |
$ 70.30 |
14:16:03 PM |
NYSE |
24029G203o5i |
|
100 |
$ 70.31 |
14:16:10 PM |
NYSE |
24029G203o6l |
|
100 |
$ 70.32 |
14:16:42 PM |
NYSE |
24029G203obh |
|
100 |
$ 70.30 |
14:17:18 PM |
NYSE |
24029G203op6 |
|
100 |
$ 70.30 |
14:18:01 PM |
NYSE |
24029G203oxo |
|
100 |
$ 70.30 |
14:18:18 PM |
NYSE |
24029G203p0q |
|
100 |
$ 70.31 |
14:18:56 PM |
NYSE |
24029G203pb6 |
|
100 |
$ 70.32 |
14:20:09 PM |
NYSE |
24029G203pny |
|
100 |
$ 70.32 |
14:20:23 PM |
NYSE |
24029G203pqk |
|
1 |
$ 70.33 |
14:20:31 PM |
NYSE |
24029G203prn |
|
99 |
$ 70.33 |
14:20:31 PM |
NYSE |
24029G203prp |
|
100 |
$ 70.32 |
14:21:04 PM |
NYSE |
24029G203pwk |
|
100 |
$ 70.31 |
14:22:11 PM |
NYSE |
24029G203q5v |
|
100 |
$ 70.32 |
14:22:24 PM |
NYSE |
24029G203q7h |
|
43 |
$ 70.33 |
14:22:29 PM |
NYSE |
24029G203q85 |
|
57 |
$ 70.34 |
14:22:30 PM |
NYSE |
24029G203q8h |
|
100 |
$ 70.33 |
14:23:29 PM |
NYSE |
24029G203qiv |
|
100 |
$ 70.34 |
14:23:44 PM |
NYSE |
24029G203qko |
|
100 |
$ 70.34 |
14:24:02 PM |
NYSE |
24029G203qnn |
|
100 |
$ 70.33 |
14:24:28 PM |
NYSE |
24029G203qr8 |
|
100 |
$ 70.31 |
14:25:19 PM |
NYSE |
24029G203qwl |
|
100 |
$ 70.32 |
14:25:51 PM |
NYSE |
24029G203r5c |
|
100 |
$ 70.33 |
14:26:12 PM |
NYSE |
24029G203r9o |
|
100 |
$ 70.32 |
14:26:25 PM |
NYSE |
24029G203rc7 |
|
100 |
$ 70.33 |
14:27:00 PM |
NYSE |
24029G203rko |
|
85 |
$ 70.31 |
14:27:28 PM |
NYSE |
24029G203rtf |
|
12 |
$ 70.32 |
14:27:28 PM |
NYSE |
24029G203rth |
|
100 |
$ 70.33 |
14:28:27 PM |
NYSE |
24029G203s3h |
|
3 |
$ 70.33 |
14:28:27 PM |
NYSE |
24029G203s3j |
|
100 |
$ 70.33 |
14:28:32 PM |
NYSE |
24029G203s3y |
|
20 |
$ 70.39 |
14:29:04 PM |
NYSE |
24029G203sbw |
|
80 |
$ 70.39 |
14:29:08 PM |
NYSE |
24029G203scr |
|
100 |
$ 70.33 |
14:29:44 PM |
NYSE |
24029G203ske |
|
100 |
$ 70.34 |
14:29:58 PM |
NYSE |
24029G203smx |
|
100 |
$ 70.34 |
14:30:25 PM |
NYSE |
24029G203st2 |
|
81 |
$ 70.34 |
14:31:46 PM |
NYSE |
24029G203t8f |
|
19 |
$ 70.35 |
14:32:38 PM |
NYSE |
24029G203ttp |
|
100 |
$ 70.35 |
14:32:38 PM |
NYSE |
24029G203ttr |
|
100 |
$ 70.34 |
14:32:52 PM |
NYSE |
24029G203tzw |
|
100 |
$ 70.34 |
14:33:13 PM |
NYSE |
24029G203u4x |
|
100 |
$ 70.34 |
14:33:16 PM |
NYSE |
24029G203u61 |
|
100 |
$ 70.35 |
14:33:42 PM |
NYSE |
24029G203ubb |
|
98 |
$ 70.34 |
14:33:47 PM |
NYSE |
24029G203udb |
|
2 |
$ 70.34 |
14:33:48 PM |
NYSE |
24029G203udh |
|
100 |
$ 70.35 |
14:34:36 PM |
NYSE |
24029G203ulo |
|
100 |
$ 70.34 |
14:34:54 PM |
NYSE |
24029G203uqm |
|
100 |
$ 70.35 |
14:35:16 PM |
NYSE |
24029G203uv1 |
|
100 |
$ 70.34 |
14:35:55 PM |
NYSE |
24029G203v0q |
|
100 |
$ 70.35 |
14:36:15 PM |
NYSE |
24029G203v6p |
|
100 |
$ 70.36 |
14:36:49 PM |
NYSE |
24029G203vgw |
|
99 |
$ 70.35 |
14:37:29 PM |
NYSE |
24029G203vmp |
|
1 |
$ 70.35 |
14:37:29 PM |
NYSE |
24029G203vmr |
|
12 |
$ 70.34 |
14:37:48 PM |
NYSE |
24029G203vra |
|
88 |
$ 70.34 |
14:37:48 PM |
NYSE |
24029G203vrc |
|
100 |
$ 70.33 |
14:38:13 PM |
NYSE |
24029G203vzm |
|
100 |
$ 70.35 |
14:38:58 PM |
NYSE |
24029G203w7h |
|
100 |
$ 70.36 |
14:39:17 PM |
NYSE |
24029G203wmz |
|
100 |
$ 70.35 |
14:39:34 PM |
NYSE |
24029G203wpf |
|
100 |
$ 70.35 |
14:40:02 PM |
NYSE |
24029G203wum |
|
100 |
$ 70.36 |
14:41:30 PM |
NYSE |
24029G2040sb |
|
100 |
$ 70.36 |
14:41:42 PM |
NYSE |
24029G2040ve |
|
100 |
$ 70.37 |
14:42:02 PM |
NYSE |
24029G2040xz |
|
100 |
$ 70.37 |
14:42:15 PM |
NYSE |
24029G20413i |
|
1 |
$ 70.39 |
14:42:38 PM |
NYSE |
24029G20416p |
|
99 |
$ 70.42 |
14:42:47 PM |
NYSE |
24029G20419j |
|
100 |
$ 70.42 |
14:42:48 PM |
NYSE |
24029G20419l |
|
100 |
$ 70.40 |
14:43:22 PM |
NYSE |
24029G2041k4 |
|
100 |
$ 70.39 |
14:43:53 PM |
NYSE |
24029G2041rb |
|
100 |
$ 70.36 |
14:44:20 PM |
NYSE |
24029G2041yb |
|
1 |
$ 70.36 |
14:46:00 PM |
NYSE |
24029G2042d5 |
|
99 |
$ 70.36 |
14:46:00 PM |
NYSE |
24029G2042d7 |
|
100 |
$ 70.38 |
14:46:18 PM |
NYSE |
24029G2042g0 |
|
31 |
$ 70.36 |
14:46:27 PM |
NYSE |
24029G2042jn |
|
15 |
$ 70.36 |
14:47:05 PM |
NYSE |
24029G2042q3 |
|
54 |
$ 70.37 |
14:47:05 PM |
NYSE |
24029G2042q5 |
|
45 |
$ 70.37 |
14:47:05 PM |
NYSE |
24029G2042q7 |
|
55 |
$ 70.38 |
14:47:08 PM |
NYSE |
24029G2042qh |
|
100 |
$ 70.38 |
14:47:32 PM |
NYSE |
24029G2042vd |
|
100 |
$ 70.38 |
14:47:42 PM |
NYSE |
24029G2042wh |
|
100 |
$ 70.38 |
14:47:56 PM |
NYSE |
24029G2042yk |
|
100 |
$ 70.37 |
14:48:14 PM |
NYSE |
24029G20431i |
|
100 |
$ 70.37 |
14:48:27 PM |
NYSE |
24029G20433s |
|
98 |
$ 70.35 |
14:48:51 PM |
NYSE |
24029G204388 |
|
2 |
$ 70.35 |
14:49:04 PM |
NYSE |
24029G2043bd |
|
100 |
$ 70.36 |
14:49:07 PM |
NYSE |
24029G2043bs |
|
100 |
$ 70.37 |
14:50:01 PM |
NYSE |
24029G2043px |
|
100 |
$ 70.37 |
14:50:09 PM |
NYSE |
24029G2043ri |
|
100 |
$ 70.37 |
14:50:51 PM |
NYSE |
24029G20441l |
|
100 |
$ 70.37 |
14:51:11 PM |
NYSE |
24029G20444s |
|
100 |
$ 70.38 |
14:51:25 PM |
NYSE |
24029G20447i |
|
100 |
$ 70.39 |
14:52:16 PM |
NYSE |
24029G2044xd |
|
97 |
$ 70.39 |
14:52:22 PM |
NYSE |
24029G2044yc |
|
3 |
$ 70.39 |
14:52:44 PM |
NYSE |
24029G204542 |
|
100 |
$ 70.38 |
14:52:58 PM |
NYSE |
24029G204587 |
|
100 |
$ 70.38 |
14:53:19 PM |
NYSE |
24029G2045ai |
|
36 |
$ 70.39 |
14:53:45 PM |
NYSE |
24029G2045ei |
|
64 |
$ 70.39 |
14:53:45 PM |
NYSE |
24029G2045ek |
|
99 |
$ 70.39 |
14:53:54 PM |
NYSE |
24029G2045gg |
|
1 |
$ 70.39 |
14:54:36 PM |
NYSE |
24029G2045yn |
|
100 |
$ 70.39 |
14:54:36 PM |
NYSE |
24029G2045yp |
|
100 |
$ 70.39 |
14:55:16 PM |
NYSE |
24029G204664 |
|
100 |
$ 70.35 |
14:55:50 PM |
NYSE |
24029G2046ee |
|
100 |
$ 70.36 |
14:56:10 PM |
NYSE |
24029G2046ht |
|
100 |
$ 70.37 |
14:56:43 PM |
NYSE |
24029G2046m0 |
|
100 |
$ 70.38 |
14:57:00 PM |
NYSE |
24029G2046p2 |
|
100 |
$ 70.38 |
14:57:34 PM |
NYSE |
24029G2046tz |
|
100 |
$ 70.38 |
14:57:42 PM |
NYSE |
24029G2046vg |
|
100 |
$ 70.39 |
14:57:46 PM |
NYSE |
24029G2046w3 |
|
100 |
$ 70.39 |
14:58:35 PM |
NYSE |
24029G2047eu |
|
100 |
$ 70.38 |
14:59:36 PM |
NYSE |
24029G2047oa |
|
73 |
$ 70.39 |
15:00:05 PM |
NYSE |
24029G2047vc |
|
27 |
$ 70.40 |
15:00:06 PM |
NYSE |
24029G2047vi |
|
100 |
$ 70.40 |
15:00:09 PM |
NYSE |
24029G2047xo |
|
100 |
$ 70.40 |
15:00:20 PM |
NYSE |
24029G2048gv |
|
100 |
$ 70.41 |
15:00:31 PM |
NYSE |
24029G2048mp |
|
100 |
$ 70.39 |
15:01:03 PM |
NYSE |
24029G2048zg |
|
100 |
$ 70.40 |
15:01:15 PM |
NYSE |
24029G204959 |
|
100 |
$ 70.40 |
15:01:33 PM |
NYSE |
24029G2049f1 |
|
34 |
$ 70.41 |
15:02:05 PM |
NYSE |
24029G2049yk |
|
66 |
$ 70.41 |
15:02:21 PM |
NYSE |
24029G204a2w |
|
100 |
$ 70.40 |
15:02:34 PM |
NYSE |
24029G204a5b |
|
26 |
$ 70.39 |
15:03:03 PM |
NYSE |
24029G204abc |
|
74 |
$ 70.38 |
15:03:39 PM |
NYSE |
24029G204api |
|
100 |
$ 70.38 |
15:03:39 PM |
NYSE |
24029G204apk |
|
100 |
$ 70.375 |
15:04:26 PM |
NYSE |
24029G204b2z |
|
100 |
$ 70.375 |
15:04:52 PM |
NYSE |
24029G204b67 |
|
100 |
$ 70.39 |
15:04:57 PM |
NYSE |
24029G204b75 |
|
100 |
$ 70.39 |
15:05:39 PM |
NYSE |
24029G204bls |
|
100 |
$ 70.39 |
15:06:20 PM |
NYSE |
24029G204bzr |
|
100 |
$ 70.40 |
15:06:37 PM |
NYSE |
24029G204c4k |
|
100 |
$ 70.40 |
15:07:06 PM |
NYSE |
24029G204cdu |
|
100 |
$ 70.40 |
15:07:06 PM |
NYSE |
24029G204cdw |
|
100 |
$ 70.40 |
15:07:38 PM |
NYSE |
24029G204cq3 |
|
100 |
$ 70.40 |
15:08:06 PM |
NYSE |
24029G204d1c |
|
79 |
$ 70.41 |
15:08:42 PM |
NYSE |
24029G204dah |
|
21 |
$ 70.41 |
15:08:42 PM |
NYSE |
24029G204daj |
|
67 |
$ 70.41 |
15:09:13 PM |
NYSE |
24029G204dlr |
|
33 |
$ 70.41 |
15:09:19 PM |
NYSE |
24029G204dnc |
|
83 |
$ 70.42 |
15:09:39 PM |
NYSE |
24029G204dro |
|
17 |
$ 70.42 |
15:09:39 PM |
NYSE |
24029G204drq |
|
100 |
$ 70.41 |
15:10:15 PM |
NYSE |
24029G204e32 |
|
100 |
$ 70.41 |
15:11:02 PM |
NYSE |
24029G204ees |
|
100 |
$ 70.41 |
15:11:02 PM |
NYSE |
24029G204eeu |
|
100 |
$ 70.42 |
15:11:27 PM |
NYSE |
24029G204eoj |
|
100 |
$ 70.41 |
15:12:02 PM |
NYSE |
24029G204ev4 |
|
100 |
$ 70.40 |
15:12:18 PM |
NYSE |
24029G204eyz |
|
100 |
$ 70.39 |
15:12:55 PM |
NYSE |
24029G204f7g |
|
100 |
$ 70.39 |
15:13:29 PM |
NYSE |
24029G204foo |
|
100 |
$ 70.41 |
15:13:51 PM |
NYSE |
24029G204fsg |
|
100 |
$ 70.39 |
15:14:30 PM |
NYSE |
24029G204fzw |
|
100 |
$ 70.40 |
15:14:48 PM |
NYSE |
24029G204g2x |
|
57 |
$ 70.43 |
15:15:12 PM |
NYSE |
24029G204g74 |
|
43 |
$ 70.44 |
15:15:20 PM |
NYSE |
24029G204g94 |
|
100 |
$ 70.46 |
15:15:42 PM |
NYSE |
24029G204gdj |
|
100 |
$ 70.51 |
15:16:25 PM |
NYSE |
24029G204gs5 |
|
100 |
$ 70.46 |
15:16:57 PM |
NYSE |
24029G204hdg |
|
100 |
$ 70.50 |
15:17:18 PM |
NYSE |
24029G204hm0 |
|
100 |
$ 70.52 |
15:17:49 PM |
NYSE |
24029G204ht8 |
|
100 |
$ 70.51 |
15:18:09 PM |
NYSE |
24029G204i15 |
|
100 |
$ 70.54 |
15:18:56 PM |
NYSE |
24029G204ixy |
|
100 |
$ 70.53 |
15:19:03 PM |
NYSE |
24029G204iz2 |
|
100 |
$ 70.56 |
15:19:24 PM |
NYSE |
24029G204jc0 |
|
100 |
$ 70.725 |
15:21:00 PM |
NYSE |
24029G204k5y |
|
100 |
$ 70.725 |
15:21:00 PM |
NYSE |
24029G204k60 |
|
100 |
$ 70.72 |
15:21:02 PM |
NYSE |
24029G204k6p |
|
22 |
$ 70.74 |
15:21:46 PM |
NYSE |
24029G204kha |
|
78 |
$ 70.74 |
15:21:49 PM |
NYSE |
24029G204kht |
|
100 |
$ 70.74 |
15:21:49 PM |
NYSE |
24029G204khv |
|
100 |
$ 70.74 |
15:22:48 PM |
NYSE |
24029G204kvm |
|
100 |
$ 70.74 |
15:22:48 PM |
NYSE |
24029G204kvo |
|
100 |
$ 70.74 |
15:23:01 PM |
NYSE |
24029G204l3m |
|
100 |
$ 70.69 |
15:23:52 PM |
NYSE |
24029G204lg7 |
|
100 |
$ 70.69 |
15:23:53 PM |
NYSE |
24029G204lg9 |
|
100 |
$ 70.70 |
15:24:40 PM |
NYSE |
24029G204lr7 |
|
100 |
$ 70.70 |
15:25:16 PM |
NYSE |
24029G204meg |
|
100 |
$ 70.70 |
15:25:16 PM |
NYSE |
24029G204mei |
|
100 |
$ 70.70 |
15:25:30 PM |
NYSE |
24029G204mjb |
|
100 |
$ 70.70 |
15:26:00 PM |
NYSE |
24029G204mse |
|
100 |
$ 70.67 |
15:26:32 PM |
NYSE |
24029G204myt |
|
100 |
$ 70.70 |
15:27:17 PM |
NYSE |
24029G204n87 |
|
100 |
$ 70.70 |
15:27:17 PM |
NYSE |
24029G204n89 |
|
23 |
$ 70.68 |
15:28:00 PM |
NYSE |
24029G204nnv |
|
77 |
$ 70.68 |
15:28:00 PM |
NYSE |
24029G204nnx |
|
28 |
$ 70.67 |
15:28:08 PM |
NYSE |
24029G204nrz |
|
28 |
$ 70.67 |
15:28:08 PM |
NYSE |
24029G204ns1 |
|
28 |
$ 70.67 |
15:28:08 PM |
NYSE |
24029G204ns3 |
|
16 |
$ 70.66 |
15:28:55 PM |
NYSE |
24029G204o36 |
|
100 |
$ 70.66 |
15:28:55 PM |
NYSE |
24029G204o3i |
|
100 |
$ 70.68 |
15:29:16 PM |
NYSE |
24029G204oci |
|
50 |
$ 70.69 |
15:29:27 PM |
NYSE |
24029G204ohn |
|
100 |
$ 70.69 |
15:29:43 PM |
NYSE |
24029G204oms |
|
50 |
$ 70.69 |
15:29:43 PM |
NYSE |
24029G204omu |
|
100 |
$ 70.68 |
15:29:54 PM |
NYSE |
24029G204ooy |
|
100 |
$ 70.70 |
15:30:29 PM |
NYSE |
24029G204oz7 |
|
100 |
$ 70.68 |
15:30:38 PM |
NYSE |
24029G204pem |
|
100 |
$ 70.68 |
15:31:07 PM |
NYSE |
24029G204ppg |
|
92 |
$ 70.68 |
15:31:07 PM |
NYSE |
24029G204ppi |
|
8 |
$ 70.68 |
15:31:07 PM |
NYSE |
24029G204ppk |
|
100 |
$ 70.685 |
15:32:18 PM |
NYSE |
24029G204q6v |
|
100 |
$ 70.685 |
15:32:18 PM |
NYSE |
24029G204q6x |
|
100 |
$ 70.685 |
15:32:18 PM |
NYSE |
24029G204q6z |
|
200 |
$ 70.685 |
15:32:54 PM |
NYSE |
24029G204qh4 |
|
100 |
$ 70.70 |
15:32:55 PM |
NYSE |
24029G204qh8 |
|
100 |
$ 70.70 |
15:32:55 PM |
NYSE |
24029G204qha |
|
100 |
$ 70.70 |
15:32:55 PM |
NYSE |
24029G204qhc |
|
58 |
$ 70.68 |
15:33:24 PM |
NYSE |
24029G204qvs |
|
42 |
$ 70.68 |
15:33:27 PM |
NYSE |
24029G204qwj |
|
33 |
$ 70.68 |
15:33:41 PM |
NYSE |
24029G204qzg |
|
100 |
$ 70.68 |
15:33:55 PM |
NYSE |
24029G204r2p |
|
67 |
$ 70.68 |
15:33:55 PM |
NYSE |
24029G204r2r |
|
100 |
$ 70.68 |
15:34:00 PM |
NYSE |
24029G204r50 |
|
8 |
$ 70.68 |
15:34:06 PM |
NYSE |
24029G204r7h |
|
92 |
$ 70.68 |
15:34:06 PM |
NYSE |
24029G204r7m |
|
100 |
$ 70.69 |
15:34:20 PM |
NYSE |
24029G204rbd |
|
100 |
$ 70.68 |
15:35:03 PM |
NYSE |
24029G204s5o |
|
100 |
$ 70.68 |
15:35:03 PM |
NYSE |
24029G204s5q |
|
100 |
$ 70.68 |
15:35:13 PM |
NYSE |
24029G204s77 |
|
21 |
$ 70.66 |
15:35:28 PM |
NYSE |
24029G204sa2 |
|
54 |
$ 70.66 |
15:35:28 PM |
NYSE |
24029G204sa4 |
|
25 |
$ 70.66 |
15:35:28 PM |
NYSE |
24029G204sa6 |
|
100 |
$ 70.67 |
15:35:36 PM |
NYSE |
24029G204sbh |
|
47 |
$ 70.68 |
15:36:13 PM |
NYSE |
24029G204sur |
|
53 |
$ 70.69 |
15:36:13 PM |
NYSE |
24029G204suu |
|
100 |
$ 70.70 |
15:36:17 PM |
NYSE |
24029G204swq |
|
92 |
$ 70.69 |
15:37:07 PM |
NYSE |
24029G204thh |
|
100 |
$ 70.69 |
15:37:07 PM |
NYSE |
24029G204thj |
|
100 |
$ 70.69 |
15:37:07 PM |
NYSE |
24029G204thl |
|
8 |
$ 70.69 |
15:37:07 PM |
NYSE |
24029G204thn |
|
100 |
$ 70.69 |
15:37:18 PM |
NYSE |
24029G204tk2 |
|
100 |
$ 70.70 |
15:37:29 PM |
NYSE |
24029G204tsy |
|
100 |
$ 70.67 |
15:37:43 PM |
NYSE |
24029G204tva |
|
94 |
$ 70.64 |
15:38:36 PM |
NYSE |
24029G204ufh |
|
6 |
$ 70.64 |
15:38:36 PM |
NYSE |
24029G204ufj |
|
41 |
$ 70.64 |
15:38:36 PM |
NYSE |
24029G204ufl |
|
59 |
$ 70.64 |
15:38:36 PM |
NYSE |
24029G204ufn |
|
100 |
$ 70.63 |
15:38:40 PM |
NYSE |
24029G204ug6 |
|
100 |
$ 70.66 |
15:39:00 PM |
NYSE |
24029G204uv6 |
|
18 |
$ 70.64 |
15:39:22 PM |
NYSE |
24029G204v0k |
|
28 |
$ 70.64 |
15:39:22 PM |
NYSE |
24029G204v0m |
|
54 |
$ 70.64 |
15:39:22 PM |
NYSE |
24029G204v0o |
|
27 |
$ 70.63 |
15:39:35 PM |
NYSE |
24029G204v44 |
|
73 |
$ 70.63 |
15:39:35 PM |
NYSE |
24029G204v46 |
|
33 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vq4 |
|
17 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vq8 |
|
67 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vqc |
|
100 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vqe |
|
83 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vqg |
|
100 |
$ 70.66 |
15:40:30 PM |
NYSE |
24029G204vqi |
|
100 |
$ 70.65 |
15:41:01 PM |
NYSE |
24029G204w59 |
|
100 |
$ 70.65 |
15:41:01 PM |
NYSE |
24029G204w5b |
|
44 |
$ 70.65 |
15:41:36 PM |
NYSE |
24029G204whz |
|
56 |
$ 70.65 |
15:41:36 PM |
NYSE |
24029G204wi1 |
|
100 |
$ 70.65 |
15:41:37 PM |
NYSE |
24029G204wi4 |
|
49 |
$ 70.65 |
15:42:06 PM |
NYSE |
24029G204wp0 |
|
51 |
$ 70.65 |
15:42:06 PM |
NYSE |
24029G204wp2 |
|
38 |
$ 70.64 |
15:42:47 PM |
NYSE |
24029G204wyg |
|
100 |
$ 70.64 |
15:42:47 PM |
NYSE |
24029G204wyn |
|
62 |
$ 70.64 |
15:42:47 PM |
NYSE |
24029G204wyp |
|
100 |
$ 70.64 |
15:42:47 PM |
NYSE |
24029G204wyr |
|
100 |
$ 70.635 |
15:42:47 PM |
NYSE |
24029G204wyt |
|
100 |
$ 70.635 |
15:42:47 PM |
NYSE |
24029G204wyv |
|
100 |
$ 70.67 |
15:42:58 PM |
NYSE |
24029G204x0x |
|
100 |
$ 70.67 |
15:43:41 PM |
NYSE |
24029G204xci |
|
100 |
$ 70.68 |
15:43:50 PM |
NYSE |
24029G204xey |
|
100 |
$ 70.70 |
15:44:00 PM |
NYSE |
24029G204xhy |
|
98 |
$ 70.65 |
15:44:45 PM |
NYSE |
24029G204xxg |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors