Transaction in Own Shares
1st February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31st January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
90,700 |
$71.9448 |
$72.67 |
$71.47 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,331,342 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.624% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
31st January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$71.9448 |
90,700 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 71.74 |
09:30:05 AM |
NYSE |
24031G200hch |
|
81 |
$ 71.78 |
09:30:33 AM |
NYSE |
24031G200ic1 |
|
19 |
$ 71.78 |
09:30:33 AM |
NYSE |
24031G200ic3 |
|
30 |
$ 71.79 |
09:30:44 AM |
NYSE |
24031G200ix1 |
|
10 |
$ 71.79 |
09:30:44 AM |
NYSE |
24031G200ix3 |
|
20 |
$ 71.79 |
09:30:44 AM |
NYSE |
24031G200ix5 |
|
1 |
$ 71.79 |
09:30:44 AM |
NYSE |
24031G200ix7 |
|
39 |
$ 71.79 |
09:30:44 AM |
NYSE |
24031G200ixc |
|
3 |
$ 71.80 |
09:30:48 AM |
NYSE |
24031G200j4x |
|
99 |
$ 71.93 |
09:31:17 AM |
NYSE |
24031G200kdz |
|
100 |
$ 71.93 |
09:31:17 AM |
NYSE |
24031G200ke1 |
|
101 |
$ 71.93 |
09:31:17 AM |
NYSE |
24031G200ke3 |
|
100 |
$ 71.92 |
09:31:17 AM |
NYSE |
24031G200keb |
|
47 |
$ 71.98 |
09:31:47 AM |
NYSE |
24031G200liv |
|
44 |
$ 71.98 |
09:31:47 AM |
NYSE |
24031G200lix |
|
100 |
$ 71.98 |
09:31:47 AM |
NYSE |
24031G200liz |
|
9 |
$ 71.98 |
09:31:47 AM |
NYSE |
24031G200lj1 |
|
200 |
$ 71.90 |
09:32:18 AM |
NYSE |
24031G200m0j |
|
100 |
$ 71.955 |
09:33:02 AM |
NYSE |
24031G200mqo |
|
100 |
$ 71.955 |
09:33:02 AM |
NYSE |
24031G200mqq |
|
100 |
$ 71.955 |
09:33:02 AM |
NYSE |
24031G200mqs |
|
100 |
$ 71.94 |
09:33:03 AM |
NYSE |
24031G200mr9 |
|
100 |
$ 71.94 |
09:33:03 AM |
NYSE |
24031G200mrb |
|
55 |
$ 71.88 |
09:33:25 AM |
NYSE |
24031G200n2g |
|
100 |
$ 71.92 |
09:33:51 AM |
NYSE |
24031G200ne0 |
|
45 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200njy |
|
13 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200nk0 |
|
55 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200nk2 |
|
32 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200nk4 |
|
100 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200nk6 |
|
100 |
$ 71.98 |
09:34:06 AM |
NYSE |
24031G200nk8 |
|
65 |
$ 72.01 |
09:34:21 AM |
NYSE |
24031G200npj |
|
35 |
$ 72.01 |
09:34:21 AM |
NYSE |
24031G200npl |
|
100 |
$ 71.98 |
09:34:50 AM |
NYSE |
24031G200o02 |
|
65 |
$ 71.98 |
09:34:50 AM |
NYSE |
24031G200o04 |
|
35 |
$ 71.98 |
09:34:50 AM |
NYSE |
24031G200o06 |
|
76 |
$ 71.90 |
09:35:03 AM |
NYSE |
24031G200odu |
|
24 |
$ 71.96 |
09:35:24 AM |
NYSE |
24031G200oyn |
|
6 |
$ 71.96 |
09:35:24 AM |
NYSE |
24031G200oyp |
|
9 |
$ 71.96 |
09:35:24 AM |
NYSE |
24031G200oyr |
|
7 |
$ 71.97 |
09:35:46 AM |
NYSE |
24031G200p4i |
|
93 |
$ 71.97 |
09:35:46 AM |
NYSE |
24031G200p4k |
|
42 |
$ 72.00 |
09:35:52 AM |
NYSE |
24031G200p78 |
|
43 |
$ 72.00 |
09:35:52 AM |
NYSE |
24031G200p7a |
|
21 |
$ 72.00 |
09:35:52 AM |
NYSE |
24031G200p7c |
|
79 |
$ 72.00 |
09:35:59 AM |
NYSE |
24031G200pb4 |
|
100 |
$ 72.00 |
09:35:59 AM |
NYSE |
24031G200pb6 |
|
100 |
$ 72.00 |
09:35:59 AM |
NYSE |
24031G200pb8 |
|
100 |
$ 71.98 |
09:36:25 AM |
NYSE |
24031G200pmn |
|
100 |
$ 71.98 |
09:36:25 AM |
NYSE |
24031G200pmp |
|
80 |
$ 71.98 |
09:37:12 AM |
NYSE |
24031G200q95 |
|
20 |
$ 71.98 |
09:37:16 AM |
NYSE |
24031G200qac |
|
100 |
$ 71.98 |
09:37:16 AM |
NYSE |
24031G200qae |
|
100 |
$ 71.98 |
09:37:16 AM |
NYSE |
24031G200qag |
|
83 |
$ 71.98 |
09:37:16 AM |
NYSE |
24031G200qai |
|
17 |
$ 71.98 |
09:37:16 AM |
NYSE |
24031G200qak |
|
99 |
$ 72.03 |
09:37:46 AM |
NYSE |
24031G200qob |
|
1 |
$ 72.05 |
09:37:54 AM |
NYSE |
24031G200qqc |
|
100 |
$ 72.05 |
09:37:54 AM |
NYSE |
24031G200qqe |
|
100 |
$ 72.05 |
09:37:54 AM |
NYSE |
24031G200qqg |
|
76 |
$ 72.02 |
09:38:10 AM |
NYSE |
24031G200r04 |
|
24 |
$ 72.02 |
09:38:10 AM |
NYSE |
24031G200r06 |
|
76 |
$ 72.02 |
09:39:01 AM |
NYSE |
24031G200rgh |
|
45 |
$ 72.02 |
09:39:01 AM |
NYSE |
24031G200rgj |
|
100 |
$ 72.02 |
09:39:02 AM |
NYSE |
24031G200rgl |
|
24 |
$ 72.02 |
09:39:02 AM |
NYSE |
24031G200rgn |
|
100 |
$ 72.02 |
09:39:02 AM |
NYSE |
24031G200rgp |
|
55 |
$ 72.02 |
09:39:02 AM |
NYSE |
24031G200rgr |
|
84 |
$ 71.96 |
09:39:46 AM |
NYSE |
24031G200rvx |
|
52 |
$ 71.96 |
09:39:46 AM |
NYSE |
24031G200rvz |
|
100 |
$ 71.96 |
09:39:46 AM |
NYSE |
24031G200rw1 |
|
16 |
$ 71.96 |
09:39:46 AM |
NYSE |
24031G200rw3 |
|
48 |
$ 71.96 |
09:39:46 AM |
NYSE |
24031G200rw5 |
|
5 |
$ 71.98 |
09:39:52 AM |
NYSE |
24031G200ry2 |
|
36 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s3q |
|
25 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s3s |
|
59 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s3u |
|
75 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s3w |
|
9 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s3y |
|
86 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s40 |
|
5 |
$ 71.99 |
09:40:09 AM |
NYSE |
24031G200s42 |
|
100 |
$ 72.01 |
09:40:49 AM |
NYSE |
24031G200snd |
|
79 |
$ 72.01 |
09:40:49 AM |
NYSE |
24031G200sn9 |
|
100 |
$ 72.01 |
09:40:49 AM |
NYSE |
24031G200snb |
|
21 |
$ 72.01 |
09:40:49 AM |
NYSE |
24031G200snf |
|
100 |
$ 71.98 |
09:41:01 AM |
NYSE |
24031G200sxp |
|
74 |
$ 72.00 |
09:41:36 AM |
NYSE |
24031G200t75 |
|
100 |
$ 72.00 |
09:41:36 AM |
NYSE |
24031G200t77 |
|
26 |
$ 72.00 |
09:41:36 AM |
NYSE |
24031G200t79 |
|
100 |
$ 72.00 |
09:41:36 AM |
NYSE |
24031G200t7b |
|
100 |
$ 71.95 |
09:42:14 AM |
NYSE |
24031G200tjp |
|
20 |
$ 71.95 |
09:42:14 AM |
NYSE |
24031G200tjr |
|
77 |
$ 71.98 |
09:42:31 AM |
NYSE |
24031G200u30 |
|
100 |
$ 71.98 |
09:42:31 AM |
NYSE |
24031G200u32 |
|
57 |
$ 71.98 |
09:42:31 AM |
NYSE |
24031G200u34 |
|
3 |
$ 71.98 |
09:42:31 AM |
NYSE |
24031G200u36 |
|
43 |
$ 71.98 |
09:42:31 AM |
NYSE |
24031G200u38 |
|
100 |
$ 71.99 |
09:42:39 AM |
NYSE |
24031G200u5r |
|
77 |
$ 71.99 |
09:42:44 AM |
NYSE |
24031G200u76 |
|
23 |
$ 71.99 |
09:42:44 AM |
NYSE |
24031G200u78 |
|
20 |
$ 71.99 |
09:42:49 AM |
NYSE |
24031G200u8f |
|
80 |
$ 71.99 |
09:42:49 AM |
NYSE |
24031G200u8h |
|
100 |
$ 72.00 |
09:43:09 AM |
NYSE |
24031G200ufn |
|
100 |
$ 71.97 |
09:43:31 AM |
NYSE |
24031G200uoy |
|
35 |
$ 71.97 |
09:44:00 AM |
NYSE |
24031G200uxj |
|
36 |
$ 71.97 |
09:44:00 AM |
NYSE |
24031G200uxl |
|
29 |
$ 71.97 |
09:44:00 AM |
NYSE |
24031G200uxn |
|
100 |
$ 71.97 |
09:44:00 AM |
NYSE |
24031G200uxp |
|
100 |
$ 71.97 |
09:44:00 AM |
NYSE |
24031G200uxr |
|
100 |
$ 71.98 |
09:44:56 AM |
NYSE |
24031G200vcu |
|
73 |
$ 71.97 |
09:44:56 AM |
NYSE |
24031G200vcw |
|
100 |
$ 71.95 |
09:45:15 AM |
NYSE |
24031G200vhe |
|
100 |
$ 71.95 |
09:45:15 AM |
NYSE |
24031G200vhg |
|
27 |
$ 71.95 |
09:45:15 AM |
NYSE |
24031G200vhi |
|
100 |
$ 71.91 |
09:45:37 AM |
NYSE |
24031G200vmt |
|
100 |
$ 71.91 |
09:45:37 AM |
NYSE |
24031G200vmv |
|
100 |
$ 71.87 |
09:45:38 AM |
NYSE |
24031G200vnb |
|
100 |
$ 71.87 |
09:46:06 AM |
NYSE |
24031G200vtq |
|
59 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wa9 |
|
100 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wab |
|
41 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wad |
|
100 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wag |
|
69 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wai |
|
31 |
$ 71.93 |
09:47:10 AM |
NYSE |
24031G200wam |
|
100 |
$ 71.91 |
09:47:12 AM |
NYSE |
24031G200wb2 |
|
100 |
$ 71.95 |
09:47:28 AM |
NYSE |
24031G200we1 |
|
100 |
$ 71.93 |
09:47:37 AM |
NYSE |
24031G200wgx |
|
58 |
$ 71.93 |
09:47:49 AM |
NYSE |
24031G200wjj |
|
42 |
$ 71.93 |
09:47:49 AM |
NYSE |
24031G200wjl |
|
81 |
$ 71.92 |
09:48:04 AM |
NYSE |
24031G200wrf |
|
19 |
$ 71.92 |
09:48:04 AM |
NYSE |
24031G200wrh |
|
81 |
$ 71.90 |
09:48:20 AM |
NYSE |
24031G200wvg |
|
19 |
$ 71.90 |
09:48:21 AM |
NYSE |
24031G200wvi |
|
100 |
$ 71.88 |
09:48:33 AM |
NYSE |
24031G200wzp |
|
100 |
$ 71.85 |
09:48:50 AM |
NYSE |
24031G200x40 |
|
100 |
$ 71.85 |
09:49:02 AM |
NYSE |
24031G200x7m |
|
100 |
$ 71.86 |
09:49:29 AM |
NYSE |
24031G200xes |
|
27 |
$ 71.91 |
09:50:12 AM |
NYSE |
24031G200xow |
|
30 |
$ 71.93 |
09:50:22 AM |
NYSE |
24031G200xqa |
|
43 |
$ 71.92 |
09:50:22 AM |
NYSE |
24031G200xqc |
|
100 |
$ 71.92 |
09:50:22 AM |
NYSE |
24031G200xqe |
|
100 |
$ 71.92 |
09:50:22 AM |
NYSE |
24031G200xqg |
|
100 |
$ 71.92 |
09:50:22 AM |
NYSE |
24031G200xqi |
|
100 |
$ 71.91 |
09:50:30 AM |
NYSE |
24031G200xt5 |
|
100 |
$ 71.86 |
09:50:43 AM |
NYSE |
24031G200xw7 |
|
100 |
$ 71.88 |
09:51:16 AM |
NYSE |
24031G200y39 |
|
100 |
$ 71.88 |
09:51:25 AM |
NYSE |
24031G200y7k |
|
100 |
$ 71.99 |
09:52:08 AM |
NYSE |
24031G200yl3 |
|
88 |
$ 71.99 |
09:52:08 AM |
NYSE |
24031G200yl5 |
|
12 |
$ 71.99 |
09:52:09 AM |
NYSE |
24031G200yl7 |
|
44 |
$ 71.98 |
09:52:15 AM |
NYSE |
24031G200ymf |
|
56 |
$ 71.98 |
09:52:15 AM |
NYSE |
24031G200ymh |
|
100 |
$ 72.00 |
09:52:33 AM |
NYSE |
24031G200yrz |
|
100 |
$ 72.00 |
09:52:49 AM |
NYSE |
24031G200yyj |
|
100 |
$ 72.06 |
09:53:15 AM |
NYSE |
24031G200z59 |
|
100 |
$ 72.06 |
09:53:15 AM |
NYSE |
24031G200z5b |
|
68 |
$ 72.08 |
09:53:53 AM |
NYSE |
24031G200zee |
|
100 |
$ 72.08 |
09:53:53 AM |
NYSE |
24031G200zeg |
|
32 |
$ 72.08 |
09:53:53 AM |
NYSE |
24031G200zei |
|
84 |
$ 72.09 |
09:54:03 AM |
NYSE |
24031G200zi0 |
|
16 |
$ 72.09 |
09:54:03 AM |
NYSE |
24031G200zi2 |
|
20 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200ztt |
|
24 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200ztv |
|
80 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200ztx |
|
20 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200ztz |
|
76 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200zu1 |
|
80 |
$ 72.13 |
09:54:48 AM |
NYSE |
24031G200zu3 |
|
45 |
$ 72.13 |
09:55:23 AM |
NYSE |
24031G201045 |
|
35 |
$ 72.20 |
09:56:23 AM |
NYSE |
24031G2010lo |
|
6 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010nk |
|
14 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010nm |
|
100 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010no |
|
100 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010nq |
|
57 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010ns |
|
41 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010nu |
|
43 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010nw |
|
100 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010ny |
|
59 |
$ 72.20 |
09:56:32 AM |
NYSE |
24031G2010o0 |
|
100 |
$ 72.22 |
09:56:59 AM |
NYSE |
24031G2010tl |
|
100 |
$ 72.22 |
09:56:59 AM |
NYSE |
24031G2010tp |
|
70 |
$ 72.23 |
09:57:08 AM |
NYSE |
24031G2010xs |
|
30 |
$ 72.23 |
09:57:08 AM |
NYSE |
24031G2010xu |
|
60 |
$ 72.14 |
09:57:17 AM |
NYSE |
24031G20111r |
|
40 |
$ 72.17 |
09:57:25 AM |
NYSE |
24031G20112y |
|
100 |
$ 72.17 |
09:57:25 AM |
NYSE |
24031G201130 |
|
98 |
$ 72.17 |
09:57:29 AM |
NYSE |
24031G20114q |
|
2 |
$ 72.17 |
09:57:29 AM |
NYSE |
24031G20114s |
|
51 |
$ 72.16 |
09:57:33 AM |
NYSE |
24031G20116w |
|
49 |
$ 72.12 |
09:58:14 AM |
NYSE |
24031G2011ql |
|
100 |
$ 72.12 |
09:58:14 AM |
NYSE |
24031G2011qn |
|
100 |
$ 72.20 |
09:58:42 AM |
NYSE |
24031G20121p |
|
83 |
$ 72.20 |
09:58:52 AM |
NYSE |
24031G20127g |
|
17 |
$ 72.20 |
09:58:52 AM |
NYSE |
24031G20127i |
|
100 |
$ 72.20 |
09:59:12 AM |
NYSE |
24031G2012hf |
|
100 |
$ 72.19 |
09:59:20 AM |
NYSE |
24031G2012kc |
|
92 |
$ 72.15 |
09:59:32 AM |
NYSE |
24031G2012mn |
|
8 |
$ 72.15 |
09:59:32 AM |
NYSE |
24031G2012mp |
|
100 |
$ 72.12 |
09:59:55 AM |
NYSE |
24031G2012qr |
|
100 |
$ 72.13 |
10:00:08 AM |
NYSE |
24031G2012vi |
|
92 |
$ 72.13 |
10:00:26 AM |
NYSE |
24031G201305 |
|
8 |
$ 72.13 |
10:00:26 AM |
NYSE |
24031G201307 |
|
100 |
$ 72.10 |
10:00:29 AM |
NYSE |
24031G201317 |
|
100 |
$ 72.10 |
10:00:49 AM |
NYSE |
24031G20134m |
|
84 |
$ 72.11 |
10:00:50 AM |
NYSE |
24031G201355 |
|
16 |
$ 72.15 |
10:01:02 AM |
NYSE |
24031G20137f |
|
100 |
$ 72.15 |
10:01:02 AM |
NYSE |
24031G20137h |
|
100 |
$ 72.18 |
10:01:28 AM |
NYSE |
24031G2013h9 |
|
100 |
$ 72.22 |
10:02:04 AM |
NYSE |
24031G2013xf |
|
100 |
$ 72.22 |
10:02:15 AM |
NYSE |
24031G201450 |
|
100 |
$ 72.21 |
10:02:40 AM |
NYSE |
24031G2014aq |
|
100 |
$ 72.20 |
10:02:53 AM |
NYSE |
24031G2014fo |
|
100 |
$ 72.16 |
10:03:08 AM |
NYSE |
24031G2014k2 |
|
91 |
$ 72.12 |
10:03:21 AM |
NYSE |
24031G2014ou |
|
9 |
$ 72.12 |
10:03:21 AM |
NYSE |
24031G2014ox |
|
100 |
$ 72.11 |
10:03:46 AM |
NYSE |
24031G2014te |
|
100 |
$ 72.11 |
10:04:11 AM |
NYSE |
24031G20153q |
|
100 |
$ 72.09 |
10:04:15 AM |
NYSE |
24031G20154j |
|
100 |
$ 72.07 |
10:04:37 AM |
NYSE |
24031G2015e8 |
|
100 |
$ 72.07 |
10:04:49 AM |
NYSE |
24031G2015hi |
|
100 |
$ 72.02 |
10:05:06 AM |
NYSE |
24031G2015no |
|
100 |
$ 72.04 |
10:05:34 AM |
NYSE |
24031G20160h |
|
18 |
$ 72.02 |
10:05:45 AM |
NYSE |
24031G201641 |
|
82 |
$ 72.02 |
10:05:45 AM |
NYSE |
24031G201643 |
|
100 |
$ 71.99 |
10:06:02 AM |
NYSE |
24031G2016d7 |
|
100 |
$ 71.98 |
10:06:20 AM |
NYSE |
24031G2016j7 |
|
100 |
$ 71.99 |
10:06:30 AM |
NYSE |
24031G2016oz |
|
2 |
$ 72.01 |
10:06:55 AM |
NYSE |
24031G2016va |
|
98 |
$ 72.02 |
10:07:18 AM |
NYSE |
24031G20174j |
|
100 |
$ 72.02 |
10:07:18 AM |
NYSE |
24031G20174l |
|
52 |
$ 71.95 |
10:07:30 AM |
NYSE |
24031G20179e |
|
48 |
$ 71.95 |
10:07:49 AM |
NYSE |
24031G2017e1 |
|
100 |
$ 71.95 |
10:07:49 AM |
NYSE |
24031G2017e3 |
|
100 |
$ 71.94 |
10:08:23 AM |
NYSE |
24031G2017pf |
|
61 |
$ 71.89 |
10:08:47 AM |
NYSE |
24031G2017xs |
|
39 |
$ 71.89 |
10:08:47 AM |
NYSE |
24031G2017xu |
|
100 |
$ 71.90 |
10:08:55 AM |
NYSE |
24031G201829 |
|
100 |
$ 71.92 |
10:09:10 AM |
NYSE |
24031G20186o |
|
100 |
$ 71.91 |
10:09:16 AM |
NYSE |
24031G20188b |
|
21 |
$ 71.89 |
10:09:57 AM |
NYSE |
24031G2018lt |
|
100 |
$ 71.90 |
10:10:50 AM |
NYSE |
24031G2019gp |
|
79 |
$ 71.90 |
10:10:50 AM |
NYSE |
24031G2019gr |
|
100 |
$ 71.90 |
10:10:58 AM |
NYSE |
24031G2019jl |
|
100 |
$ 71.88 |
10:11:16 AM |
NYSE |
24031G2019sa |
|
10 |
$ 71.92 |
10:11:51 AM |
NYSE |
24031G201abe |
|
90 |
$ 71.93 |
10:13:10 AM |
NYSE |
24031G201b3h |
|
100 |
$ 71.93 |
10:13:10 AM |
NYSE |
24031G201b3j |
|
100 |
$ 71.94 |
10:14:18 AM |
NYSE |
24031G201br6 |
|
100 |
$ 71.94 |
10:14:18 AM |
NYSE |
24031G201br8 |
|
100 |
$ 71.94 |
10:14:18 AM |
NYSE |
24031G201bra |
|
100 |
$ 71.94 |
10:14:18 AM |
NYSE |
24031G201brc |
|
100 |
$ 71.89 |
10:15:12 AM |
NYSE |
24031G201c5c |
|
100 |
$ 71.89 |
10:15:12 AM |
NYSE |
24031G201c5e |
|
100 |
$ 71.95 |
10:16:40 AM |
NYSE |
24031G201d3r |
|
100 |
$ 71.95 |
10:16:40 AM |
NYSE |
24031G201d3t |
|
100 |
$ 71.95 |
10:16:40 AM |
NYSE |
24031G201d3v |
|
100 |
$ 71.95 |
10:16:40 AM |
NYSE |
24031G201d3x |
|
16 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dq9 |
|
62 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dqb |
|
100 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dqd |
|
84 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dqf |
|
38 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dqh |
|
78 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dqj |
|
22 |
$ 72.01 |
10:17:49 AM |
NYSE |
24031G201dql |
|
100 |
$ 72.00 |
10:17:57 AM |
NYSE |
24031G201dtl |
|
84 |
$ 72.08 |
10:19:07 AM |
NYSE |
24031G201efa |
|
16 |
$ 72.08 |
10:19:07 AM |
NYSE |
24031G201efc |
|
68 |
$ 72.08 |
10:19:07 AM |
NYSE |
24031G201efe |
|
32 |
$ 72.08 |
10:19:07 AM |
NYSE |
24031G201efg |
|
100 |
$ 72.06 |
10:19:16 AM |
NYSE |
24031G201eif |
|
100 |
$ 72.08 |
10:19:26 AM |
NYSE |
24031G201eln |
|
5 |
$ 72.03 |
10:20:03 AM |
NYSE |
24031G201ew1 |
|
95 |
$ 72.05 |
10:20:10 AM |
NYSE |
24031G201f2n |
|
15 |
$ 72.01 |
10:20:20 AM |
NYSE |
24031G201f8r |
|
85 |
$ 72.03 |
10:20:26 AM |
NYSE |
24031G201fb0 |
|
40 |
$ 72.02 |
10:20:28 AM |
NYSE |
24031G201fbq |
|
60 |
$ 72.01 |
10:20:29 AM |
NYSE |
24031G201fc3 |
|
100 |
$ 72.01 |
10:21:00 AM |
NYSE |
24031G201fl4 |
|
83 |
$ 71.99 |
10:21:29 AM |
NYSE |
24031G201fun |
|
17 |
$ 71.99 |
10:21:29 AM |
NYSE |
24031G201fur |
|
13 |
$ 71.97 |
10:21:44 AM |
NYSE |
24031G201g1w |
|
18 |
$ 71.95 |
10:22:00 AM |
NYSE |
24031G201g55 |
|
65 |
$ 71.94 |
10:22:00 AM |
NYSE |
24031G201g59 |
|
4 |
$ 71.95 |
10:22:12 AM |
NYSE |
24031G201g8d |
|
5 |
$ 71.95 |
10:22:12 AM |
NYSE |
24031G201g8f |
|
8 |
$ 71.94 |
10:22:15 AM |
NYSE |
24031G201g9z |
|
87 |
$ 71.94 |
10:22:15 AM |
NYSE |
24031G201ga1 |
|
86 |
$ 71.91 |
10:23:29 AM |
NYSE |
24031G201gzb |
|
100 |
$ 71.91 |
10:23:29 AM |
NYSE |
24031G201gzd |
|
100 |
$ 71.91 |
10:23:34 AM |
NYSE |
24031G201h0p |
|
14 |
$ 71.91 |
10:23:34 AM |
NYSE |
24031G201h0r |
|
1 |
$ 71.90 |
10:23:41 AM |
NYSE |
24031G201h25 |
|
74 |
$ 71.90 |
10:23:41 AM |
NYSE |
24031G201h27 |
|
25 |
$ 71.90 |
10:23:41 AM |
NYSE |
24031G201h29 |
|
55 |
$ 71.90 |
10:23:41 AM |
NYSE |
24031G201h2b |
|
25 |
$ 71.90 |
10:23:42 AM |
NYSE |
24031G201h2d |
|
5 |
$ 71.90 |
10:23:42 AM |
NYSE |
24031G201h2f |
|
15 |
$ 71.90 |
10:23:45 AM |
NYSE |
24031G201h33 |
|
100 |
$ 71.91 |
10:24:47 AM |
NYSE |
24031G201hn5 |
|
41 |
$ 71.88 |
10:24:56 AM |
NYSE |
24031G201hq5 |
|
100 |
$ 71.88 |
10:24:56 AM |
NYSE |
24031G201hq8 |
|
59 |
$ 71.88 |
10:25:07 AM |
NYSE |
24031G201ht2 |
|
30 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201ilu |
|
100 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201ilx |
|
70 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201ilz |
|
98 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201im1 |
|
2 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201im3 |
|
82 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201im5 |
|
18 |
$ 71.93 |
10:26:26 AM |
NYSE |
24031G201im7 |
|
100 |
$ 71.93 |
10:27:11 AM |
NYSE |
24031G201j8g |
|
100 |
$ 71.93 |
10:27:11 AM |
NYSE |
24031G201j8i |
|
45 |
$ 71.94 |
10:27:23 AM |
NYSE |
24031G201jdh |
|
1 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jr6 |
|
55 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jr2 |
|
14 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jr4 |
|
30 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jr8 |
|
55 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jra |
|
15 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jrc |
|
1 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jre |
|
29 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jrg |
|
55 |
$ 71.95 |
10:27:54 AM |
NYSE |
24031G201jrk |
|
100 |
$ 71.92 |
10:28:06 AM |
NYSE |
24031G201jws |
|
100 |
$ 71.91 |
10:28:19 AM |
NYSE |
24031G201jzt |
|
100 |
$ 71.91 |
10:29:47 AM |
NYSE |
24031G201kss |
|
100 |
$ 71.91 |
10:29:47 AM |
NYSE |
24031G201ksu |
|
100 |
$ 71.91 |
10:29:47 AM |
NYSE |
24031G201ksw |
|
100 |
$ 71.90 |
10:29:59 AM |
NYSE |
24031G201kvy |
|
13 |
$ 71.93 |
10:30:41 AM |
NYSE |
24031G201lfv |
|
87 |
$ 71.93 |
10:30:41 AM |
NYSE |
24031G201lfx |
|
100 |
$ 71.93 |
10:30:41 AM |
NYSE |
24031G201lfz |
|
100 |
$ 71.92 |
10:30:54 AM |
NYSE |
24031G201lkl |
|
50 |
$ 71.91 |
10:31:09 AM |
NYSE |
24031G201lt3 |
|
50 |
$ 71.91 |
10:31:19 AM |
NYSE |
24031G201lx4 |
|
14 |
$ 71.90 |
10:32:04 AM |
NYSE |
24031G201mcr |
|
22 |
$ 71.90 |
10:32:04 AM |
NYSE |
24031G201mct |
|
85 |
$ 71.90 |
10:32:04 AM |
NYSE |
24031G201mcv |
|
15 |
$ 71.90 |
10:32:04 AM |
NYSE |
24031G201mcx |
|
64 |
$ 71.90 |
10:32:04 AM |
NYSE |
24031G201mcz |
|
100 |
$ 71.83 |
10:33:18 AM |
NYSE |
24031G201mzv |
|
100 |
$ 71.83 |
10:33:18 AM |
NYSE |
24031G201mzy |
|
100 |
$ 71.83 |
10:33:18 AM |
NYSE |
24031G201n01 |
|
100 |
$ 71.82 |
10:33:29 AM |
NYSE |
24031G201n5j |
|
18 |
$ 71.78 |
10:33:50 AM |
NYSE |
24031G201nef |
|
18 |
$ 71.76 |
10:34:07 AM |
NYSE |
24031G201nn3 |
|
82 |
$ 71.76 |
10:34:07 AM |
NYSE |
24031G201nn5 |
|
26 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o4u |
|
56 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o4w |
|
52 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o4y |
|
14 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o50 |
|
48 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o52 |
|
62 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o54 |
|
24 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o56 |
|
89 |
$ 71.77 |
10:35:06 AM |
NYSE |
24031G201o58 |
|
11 |
$ 71.75 |
10:35:06 AM |
NYSE |
24031G201o5a |
|
100 |
$ 71.76 |
10:35:39 AM |
NYSE |
24031G201ofy |
|
100 |
$ 71.76 |
10:35:39 AM |
NYSE |
24031G201og0 |
|
100 |
$ 71.76 |
10:36:02 AM |
NYSE |
24031G201omd |
|
100 |
$ 71.75 |
10:36:19 AM |
NYSE |
24031G201otk |
|
28 |
$ 71.76 |
10:36:43 AM |
NYSE |
24031G201p1e |
|
72 |
$ 71.76 |
10:36:56 AM |
NYSE |
24031G201p86 |
|
100 |
$ 71.76 |
10:36:56 AM |
NYSE |
24031G201p88 |
|
100 |
$ 71.71 |
10:37:36 AM |
NYSE |
24031G201pqn |
|
100 |
$ 71.71 |
10:37:36 AM |
NYSE |
24031G201pqr |
|
13 |
$ 71.69 |
10:37:54 AM |
NYSE |
24031G201pvk |
|
100 |
$ 71.69 |
10:37:54 AM |
NYSE |
24031G201pvm |
|
87 |
$ 71.69 |
10:37:54 AM |
NYSE |
24031G201pvo |
|
16 |
$ 71.64 |
10:38:37 AM |
NYSE |
24031G201qf4 |
|
62 |
$ 71.64 |
10:38:37 AM |
NYSE |
24031G201qf6 |
|
22 |
$ 71.64 |
10:38:42 AM |
NYSE |
24031G201qji |
|
40 |
$ 71.64 |
10:38:42 AM |
NYSE |
24031G201qjk |
|
60 |
$ 71.64 |
10:38:42 AM |
NYSE |
24031G201qjm |
|
100 |
$ 71.62 |
10:38:49 AM |
NYSE |
24031G201ql8 |
|
93 |
$ 71.63 |
10:39:11 AM |
NYSE |
24031G201qrp |
|
100 |
$ 71.62 |
10:40:08 AM |
NYSE |
24031G201r4w |
|
7 |
$ 71.62 |
10:40:08 AM |
NYSE |
24031G201r5s |
|
7 |
$ 71.62 |
10:40:08 AM |
NYSE |
24031G201r5u |
|
18 |
$ 71.62 |
10:40:08 AM |
NYSE |
24031G201r5w |
|
100 |
$ 71.66 |
10:41:49 AM |
NYSE |
24031G201s6l |
|
75 |
$ 71.66 |
10:41:49 AM |
NYSE |
24031G201s6n |
|
100 |
$ 71.66 |
10:41:49 AM |
NYSE |
24031G201s6p |
|
100 |
$ 71.66 |
10:41:49 AM |
NYSE |
24031G201s6r |
|
35 |
$ 71.66 |
10:41:49 AM |
NYSE |
24031G201s6t |
|
62 |
$ 71.67 |
10:42:34 AM |
NYSE |
24031G201slg |
|
3 |
$ 71.67 |
10:42:34 AM |
NYSE |
24031G201sli |
|
59 |
$ 71.67 |
10:42:34 AM |
NYSE |
24031G201slk |
|
100 |
$ 71.67 |
10:42:34 AM |
NYSE |
24031G201slm |
|
41 |
$ 71.67 |
10:42:34 AM |
NYSE |
24031G201slo |
|
100 |
$ 71.67 |
10:42:35 AM |
NYSE |
24031G201slq |
|
100 |
$ 71.67 |
10:42:35 AM |
NYSE |
24031G201sls |
|
100 |
$ 71.67 |
10:42:35 AM |
NYSE |
24031G201slu |
|
1 |
$ 71.68 |
10:42:49 AM |
NYSE |
24031G201so9 |
|
70 |
$ 71.67 |
10:42:59 AM |
NYSE |
24031G201sqv |
|
18 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tq8 |
|
100 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqc |
|
75 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqe |
|
29 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqg |
|
37 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqi |
|
20 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqk |
|
25 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqm |
|
63 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqo |
|
80 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqq |
|
82 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqs |
|
65 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqv |
|
35 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tqy |
|
100 |
$ 71.64 |
10:45:06 AM |
NYSE |
24031G201tr0 |
|
38 |
$ 71.59 |
10:45:52 AM |
NYSE |
24031G201u4s |
|
62 |
$ 71.61 |
10:45:52 AM |
NYSE |
24031G201u51 |
|
260 |
$ 71.60 |
10:45:53 AM |
NYSE |
24031G201u5o |
|
260 |
$ 71.60 |
10:45:53 AM |
NYSE |
24031G201u5q |
|
80 |
$ 71.61 |
10:45:53 AM |
NYSE |
24031G201u5s |
|
360 |
$ 71.61 |
10:45:53 AM |
NYSE |
24031G201u5u |
|
737 |
$ 71.61 |
10:45:53 AM |
NYSE |
24031G201u5w |
|
100 |
$ 71.565 |
10:46:13 AM |
NYSE |
24031G201ubx |
|
500 |
$ 71.58 |
10:46:14 AM |
NYSE |
24031G201ubz |
|
400 |
$ 71.57 |
10:46:31 AM |
NYSE |
24031G201ugj |
|
100 |
$ 71.57 |
10:46:31 AM |
NYSE |
24031G201ugl |
|
200 |
$ 71.56 |
10:47:09 AM |
NYSE |
24031G201ura |
|
100 |
$ 71.55 |
10:47:09 AM |
NYSE |
24031G201urc |
|
60 |
$ 71.55 |
10:47:09 AM |
NYSE |
24031G201ure |
|
100 |
$ 71.49 |
10:47:53 AM |
NYSE |
24031G201uzp |
|
100 |
$ 71.49 |
10:47:53 AM |
NYSE |
24031G201uzu |
|
100 |
$ 71.47 |
10:48:06 AM |
NYSE |
24031G201v4i |
|
200 |
$ 71.51 |
10:49:01 AM |
NYSE |
24031G201vrv |
|
100 |
$ 71.52 |
10:49:18 AM |
NYSE |
24031G201vvq |
|
100 |
$ 71.54 |
10:49:37 AM |
NYSE |
24031G201w1s |
|
96 |
$ 71.53 |
10:49:47 AM |
NYSE |
24031G201w34 |
|
6 |
$ 71.57 |
10:50:22 AM |
NYSE |
24031G201wbc |
|
94 |
$ 71.57 |
10:50:22 AM |
NYSE |
24031G201wbe |
|
56 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201whs |
|
4 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201whu |
|
30 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201whw |
|
14 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201wi0 |
|
36 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201wi2 |
|
30 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201wi4 |
|
20 |
$ 71.57 |
10:50:44 AM |
NYSE |
24031G201wi6 |
|
10 |
$ 71.57 |
10:50:47 AM |
NYSE |
24031G201wj8 |
|
4 |
$ 71.57 |
10:50:58 AM |
NYSE |
24031G201wlj |
|
80 |
$ 71.57 |
10:50:58 AM |
NYSE |
24031G201wlh |
|
20 |
$ 71.56 |
10:50:58 AM |
NYSE |
24031G201wll |
|
100 |
$ 71.52 |
10:51:13 AM |
NYSE |
24031G201wra |
|
16 |
$ 71.49 |
10:52:09 AM |
NYSE |
24031G201x7h |
|
4 |
$ 71.49 |
10:52:09 AM |
NYSE |
24031G201x7j |
|
30 |
$ 71.49 |
10:52:09 AM |
NYSE |
24031G201x7l |
|
50 |
$ 71.49 |
10:52:09 AM |
NYSE |
24031G201x7n |
|
20 |
$ 71.49 |
10:52:09 AM |
NYSE |
24031G201x7p |
|
60 |
$ 71.49 |
10:52:48 AM |
NYSE |
24031G201xlu |
|
20 |
$ 71.49 |
10:52:48 AM |
NYSE |
24031G201xlw |
|
100 |
$ 71.49 |
10:52:48 AM |
NYSE |
24031G201xly |
|
72 |
$ 71.49 |
10:52:48 AM |
NYSE |
24031G201xm0 |
|
100 |
$ 71.50 |
10:52:48 AM |
NYSE |
24031G201xm2 |
|
28 |
$ 71.49 |
10:52:50 AM |
NYSE |
24031G201xm8 |
|
10 |
$ 71.50 |
10:53:52 AM |
NYSE |
24031G201y4l |
|
2 |
$ 71.51 |
10:54:02 AM |
NYSE |
24031G201y68 |
|
88 |
$ 71.51 |
10:54:02 AM |
NYSE |
24031G201y6a |
|
10 |
$ 71.51 |
10:54:02 AM |
NYSE |
24031G201y6c |
|
20 |
$ 71.51 |
10:54:02 AM |
NYSE |
24031G201y6e |
|
70 |
$ 71.51 |
10:54:02 AM |
NYSE |
24031G201y6g |
|
23 |
$ 71.51 |
10:54:10 AM |
NYSE |
24031G201y85 |
|
3 |
$ 71.52 |
10:54:24 AM |
NYSE |
24031G201yco |
|
60 |
$ 71.52 |
10:54:24 AM |
NYSE |
24031G201ycq |
|
14 |
$ 71.52 |
10:54:24 AM |
NYSE |
24031G201ycs |
|
26 |
$ 71.52 |
10:54:24 AM |
NYSE |
24031G201ycu |
|
100 |
$ 71.53 |
10:55:10 AM |
NYSE |
24031G201ymu |
|
100 |
$ 71.53 |
10:55:24 AM |
NYSE |
24031G201yuu |
|
200 |
$ 71.54 |
10:55:57 AM |
NYSE |
24031G201z4b |
|
100 |
$ 71.57 |
10:56:14 AM |
NYSE |
24031G201z89 |
|
74 |
$ 71.57 |
10:56:14 AM |
NYSE |
24031G201z8b |
|
100 |
$ 71.57 |
10:56:14 AM |
NYSE |
24031G201z8d |
|
71 |
$ 71.57 |
10:56:14 AM |
NYSE |
24031G201z8f |
|
29 |
$ 71.56 |
10:56:25 AM |
NYSE |
24031G201zbo |
|
100 |
$ 71.56 |
10:56:25 AM |
NYSE |
24031G201zbq |
|
30 |
$ 71.57 |
10:56:53 AM |
NYSE |
24031G201zi5 |
|
70 |
$ 71.57 |
10:56:53 AM |
NYSE |
24031G201zi7 |
|
100 |
$ 71.58 |
10:57:06 AM |
NYSE |
24031G201zl8 |
|
12 |
$ 71.57 |
10:57:17 AM |
NYSE |
24031G201zn0 |
|
30 |
$ 71.57 |
10:57:17 AM |
NYSE |
24031G201zn2 |
|
10 |
$ 71.57 |
10:57:17 AM |
NYSE |
24031G201zn4 |
|
20 |
$ 71.59 |
10:57:48 AM |
NYSE |
24031G201zwm |
|
28 |
$ 71.59 |
10:57:48 AM |
NYSE |
24031G201zwo |
|
100 |
$ 71.59 |
10:57:48 AM |
NYSE |
24031G201zwq |
|
62 |
$ 71.58 |
10:58:02 AM |
NYSE |
24031G20200y |
|
38 |
$ 71.58 |
10:58:02 AM |
NYSE |
24031G202011 |
|
20 |
$ 71.58 |
10:58:12 AM |
NYSE |
24031G20203c |
|
12 |
$ 71.64 |
10:59:03 AM |
NYSE |
24031G2020ei |
|
100 |
$ 71.64 |
10:59:27 AM |
NYSE |
24031G2020ql |
|
68 |
$ 71.64 |
10:59:27 AM |
NYSE |
24031G2020qn |
|
32 |
$ 71.64 |
10:59:27 AM |
NYSE |
24031G2020qp |
|
68 |
$ 71.64 |
10:59:27 AM |
NYSE |
24031G2020qr |
|
82 |
$ 71.63 |
10:59:48 AM |
NYSE |
24031G2020uo |
|
18 |
$ 71.63 |
10:59:48 AM |
NYSE |
24031G2020uq |
|
100 |
$ 71.63 |
10:59:48 AM |
NYSE |
24031G2020us |
|
40 |
$ 71.60 |
11:00:01 AM |
NYSE |
24031G2020xl |
|
60 |
$ 71.63 |
11:01:11 AM |
NYSE |
24031G2021dl |
|
100 |
$ 71.63 |
11:01:11 AM |
NYSE |
24031G2021dn |
|
100 |
$ 71.63 |
11:01:11 AM |
NYSE |
24031G2021dp |
|
49 |
$ 71.63 |
11:01:11 AM |
NYSE |
24031G2021dr |
|
100 |
$ 71.65 |
11:01:38 AM |
NYSE |
24031G2021is |
|
51 |
$ 71.65 |
11:01:38 AM |
NYSE |
24031G2021iu |
|
100 |
$ 71.65 |
11:01:49 AM |
NYSE |
24031G2021l0 |
|
24 |
$ 71.61 |
11:02:48 AM |
NYSE |
24031G2021zt |
|
63 |
$ 71.63 |
11:03:02 AM |
NYSE |
24031G20222p |
|
10 |
$ 71.63 |
11:03:02 AM |
NYSE |
24031G20222r |
|
100 |
$ 71.66 |
11:03:58 AM |
NYSE |
24031G2022gf |
|
100 |
$ 71.67 |
11:04:32 AM |
NYSE |
24031G2022py |
|
100 |
$ 71.68 |
11:04:37 AM |
NYSE |
24031G2022qw |
|
35 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vi |
|
3 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vk |
|
100 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vm |
|
100 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vo |
|
100 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vq |
|
65 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vs |
|
100 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vu |
|
14 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vw |
|
86 |
$ 71.71 |
11:04:58 AM |
NYSE |
24031G2022vy |
|
73 |
$ 71.71 |
11:05:01 AM |
NYSE |
24031G2022xc |
|
10 |
$ 71.71 |
11:05:05 AM |
NYSE |
24031G2022yu |
|
100 |
$ 71.76 |
11:05:33 AM |
NYSE |
24031G20233s |
|
17 |
$ 71.76 |
11:05:33 AM |
NYSE |
24031G20233q |
|
100 |
$ 71.75 |
11:06:02 AM |
NYSE |
24031G20239f |
|
66 |
$ 71.73 |
11:06:45 AM |
NYSE |
24031G2023js |
|
34 |
$ 71.73 |
11:06:45 AM |
NYSE |
24031G2023ju |
|
47 |
$ 71.73 |
11:06:45 AM |
NYSE |
24031G2023jw |
|
53 |
$ 71.73 |
11:06:45 AM |
NYSE |
24031G2023jy |
|
100 |
$ 71.72 |
11:06:57 AM |
NYSE |
24031G2023ld |
|
11 |
$ 71.69 |
11:07:30 AM |
NYSE |
24031G2023sc |
|
4 |
$ 71.69 |
11:07:30 AM |
NYSE |
24031G2023se |
|
30 |
$ 71.70 |
11:07:46 AM |
NYSE |
24031G2023vq |
|
55 |
$ 71.70 |
11:07:46 AM |
NYSE |
24031G2023vs |
|
45 |
$ 71.70 |
11:07:46 AM |
NYSE |
24031G2023vu |
|
40 |
$ 71.70 |
11:07:46 AM |
NYSE |
24031G2023vw |
|
15 |
$ 71.70 |
11:07:46 AM |
NYSE |
24031G2023vy |
|
100 |
$ 71.69 |
11:07:57 AM |
NYSE |
24031G2023zm |
|
12 |
$ 71.72 |
11:07:59 AM |
NYSE |
24031G2023zy |
|
30 |
$ 71.72 |
11:08:24 AM |
NYSE |
24031G20246y |
|
58 |
$ 71.74 |
11:09:01 AM |
NYSE |
24031G2024ex |
|
62 |
$ 71.74 |
11:09:01 AM |
NYSE |
24031G2024ez |
|
38 |
$ 71.75 |
11:09:01 AM |
NYSE |
24031G2024f5 |
|
100 |
$ 71.75 |
11:09:01 AM |
NYSE |
24031G2024f7 |
|
100 |
$ 71.75 |
11:10:03 AM |
NYSE |
24031G2024uc |
|
100 |
$ 71.75 |
11:10:03 AM |
NYSE |
24031G2024ue |
|
100 |
$ 71.75 |
11:10:03 AM |
NYSE |
24031G2024ug |
|
100 |
$ 71.74 |
11:10:23 AM |
NYSE |
24031G2024zp |
|
55 |
$ 71.73 |
11:10:33 AM |
NYSE |
24031G20252f |
|
16 |
$ 71.73 |
11:10:33 AM |
NYSE |
24031G20252h |
|
29 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025lr |
|
100 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025lu |
|
48 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025lx |
|
52 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025m0 |
|
100 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025m2 |
|
10 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025m4 |
|
90 |
$ 71.79 |
11:11:55 AM |
NYSE |
24031G2025m6 |
|
37 |
$ 71.81 |
11:13:12 AM |
NYSE |
24031G20265x |
|
63 |
$ 71.81 |
11:13:12 AM |
NYSE |
24031G20265z |
|
100 |
$ 71.81 |
11:13:12 AM |
NYSE |
24031G202661 |
|
100 |
$ 71.81 |
11:13:12 AM |
NYSE |
24031G202663 |
|
100 |
$ 71.78 |
11:13:29 AM |
NYSE |
24031G20269e |
|
100 |
$ 71.79 |
11:14:16 AM |
NYSE |
24031G2026kb |
|
100 |
$ 71.79 |
11:14:16 AM |
NYSE |
24031G2026kd |
|
14 |
$ 71.78 |
11:15:05 AM |
NYSE |
24031G2026t4 |
|
25 |
$ 71.80 |
11:15:09 AM |
NYSE |
24031G2026tz |
|
61 |
$ 71.86 |
11:15:37 AM |
NYSE |
24031G20270r |
|
100 |
$ 71.86 |
11:15:37 AM |
NYSE |
24031G20270t |
|
31 |
$ 71.86 |
11:15:37 AM |
NYSE |
24031G20270v |
|
69 |
$ 71.86 |
11:15:37 AM |
NYSE |
24031G20270x |
|
24 |
$ 71.86 |
11:16:02 AM |
NYSE |
24031G20276a |
|
65 |
$ 71.86 |
11:16:02 AM |
NYSE |
24031G20276c |
|
11 |
$ 71.86 |
11:16:02 AM |
NYSE |
24031G20276i |
|
100 |
$ 71.83 |
11:16:14 AM |
NYSE |
24031G20279t |
|
83 |
$ 71.83 |
11:16:28 AM |
NYSE |
24031G2027c6 |
|
17 |
$ 71.83 |
11:16:28 AM |
NYSE |
24031G2027c8 |
|
72 |
$ 71.85 |
11:16:42 AM |
NYSE |
24031G2027g6 |
|
26 |
$ 71.85 |
11:16:44 AM |
NYSE |
24031G2027go |
|
28 |
$ 71.85 |
11:16:44 AM |
NYSE |
24031G2027gq |
|
13 |
$ 71.87 |
11:17:08 AM |
NYSE |
24031G2027k6 |
|
61 |
$ 71.86 |
11:17:45 AM |
NYSE |
24031G2027ru |
|
100 |
$ 71.86 |
11:17:45 AM |
NYSE |
24031G2027rw |
|
100 |
$ 71.86 |
11:18:02 AM |
NYSE |
24031G2027uu |
|
100 |
$ 71.81 |
11:18:38 AM |
NYSE |
24031G20284o |
|
62 |
$ 71.79 |
11:19:03 AM |
NYSE |
24031G2028az |
|
38 |
$ 71.80 |
11:19:16 AM |
NYSE |
24031G2028dj |
|
100 |
$ 71.79 |
11:19:20 AM |
NYSE |
24031G2028em |
|
50 |
$ 71.84 |
11:19:36 AM |
NYSE |
24031G2028h5 |
|
30 |
$ 71.84 |
11:19:36 AM |
NYSE |
24031G2028h7 |
|
20 |
$ 71.84 |
11:19:36 AM |
NYSE |
24031G2028h9 |
|
100 |
$ 71.87 |
11:19:53 AM |
NYSE |
24031G2028lm |
|
100 |
$ 71.84 |
11:20:17 AM |
NYSE |
24031G2028ri |
|
60 |
$ 71.85 |
11:20:23 AM |
NYSE |
24031G2028tt |
|
40 |
$ 71.85 |
11:20:23 AM |
NYSE |
24031G2028tv |
|
100 |
$ 71.87 |
11:20:39 AM |
NYSE |
24031G2028w1 |
|
85 |
$ 71.86 |
11:20:48 AM |
NYSE |
24031G2028yr |
|
5 |
$ 71.86 |
11:20:52 AM |
NYSE |
24031G2028zi |
|
15 |
$ 71.86 |
11:20:52 AM |
NYSE |
24031G2028zk |
|
95 |
$ 71.85 |
11:20:58 AM |
NYSE |
24031G202926 |
|
100 |
$ 71.84 |
11:21:02 AM |
NYSE |
24031G20293g |
|
100 |
$ 71.80 |
11:21:43 AM |
NYSE |
24031G2029bv |
|
90 |
$ 71.82 |
11:22:51 AM |
NYSE |
24031G2029op |
|
10 |
$ 71.82 |
11:22:51 AM |
NYSE |
24031G2029or |
|
6 |
$ 71.85 |
11:22:54 AM |
NYSE |
24031G2029p4 |
|
20 |
$ 71.84 |
11:22:54 AM |
NYSE |
24031G2029p6 |
|
1 |
$ 71.86 |
11:23:02 AM |
NYSE |
24031G2029pj |
|
32 |
$ 71.86 |
11:23:02 AM |
NYSE |
24031G2029pl |
|
41 |
$ 71.86 |
11:23:02 AM |
NYSE |
24031G2029pn |
|
100 |
$ 71.87 |
11:23:11 AM |
NYSE |
24031G2029s6 |
|
85 |
$ 71.85 |
11:23:36 AM |
NYSE |
24031G2029w7 |
|
15 |
$ 71.90 |
11:23:56 AM |
NYSE |
24031G202a0x |
|
85 |
$ 71.90 |
11:23:56 AM |
NYSE |
24031G202a0z |
|
14 |
$ 71.89 |
11:24:02 AM |
NYSE |
24031G202a3o |
|
15 |
$ 71.89 |
11:24:02 AM |
NYSE |
24031G202a3q |
|
86 |
$ 71.87 |
11:24:31 AM |
NYSE |
24031G202ac6 |
|
100 |
$ 71.87 |
11:24:31 AM |
NYSE |
24031G202ac8 |
|
100 |
$ 71.85 |
11:24:39 AM |
NYSE |
24031G202adp |
|
67 |
$ 71.85 |
11:25:02 AM |
NYSE |
24031G202ahq |
|
33 |
$ 71.89 |
11:25:37 AM |
NYSE |
24031G202anx |
|
8 |
$ 71.89 |
11:25:37 AM |
NYSE |
24031G202anz |
|
92 |
$ 71.89 |
11:25:37 AM |
NYSE |
24031G202ao1 |
|
78 |
$ 71.85 |
11:25:52 AM |
NYSE |
24031G202ate |
|
22 |
$ 71.85 |
11:25:52 AM |
NYSE |
24031G202atg |
|
100 |
$ 71.85 |
11:26:04 AM |
NYSE |
24031G202axn |
|
24 |
$ 71.85 |
11:26:07 AM |
NYSE |
24031G202az2 |
|
76 |
$ 71.85 |
11:26:07 AM |
NYSE |
24031G202az4 |
|
100 |
$ 71.85 |
11:26:15 AM |
NYSE |
24031G202b1f |
|
94 |
$ 71.85 |
11:26:29 AM |
NYSE |
24031G202b4p |
|
6 |
$ 71.85 |
11:26:29 AM |
NYSE |
24031G202b4r |
|
58 |
$ 71.85 |
11:26:40 AM |
NYSE |
24031G202bct |
|
10 |
$ 71.85 |
11:26:40 AM |
NYSE |
24031G202bcv |
|
30 |
$ 71.85 |
11:26:40 AM |
NYSE |
24031G202bcx |
|
2 |
$ 71.85 |
11:26:40 AM |
NYSE |
24031G202bcz |
|
60 |
$ 71.85 |
11:27:02 AM |
NYSE |
24031G202bgu |
|
40 |
$ 71.85 |
11:27:02 AM |
NYSE |
24031G202bgw |
|
100 |
$ 71.88 |
11:27:30 AM |
NYSE |
24031G202bqj |
|
84 |
$ 71.87 |
11:27:56 AM |
NYSE |
24031G202bw2 |
|
16 |
$ 71.85 |
11:28:06 AM |
NYSE |
24031G202byf |
|
60 |
$ 71.85 |
11:28:29 AM |
NYSE |
24031G202c6f |
|
40 |
$ 71.85 |
11:28:29 AM |
NYSE |
24031G202c6h |
|
17 |
$ 71.85 |
11:28:43 AM |
NYSE |
24031G202c8g |
|
43 |
$ 71.86 |
11:28:51 AM |
NYSE |
24031G202c9q |
|
83 |
$ 71.86 |
11:28:51 AM |
NYSE |
24031G202c9s |
|
57 |
$ 71.86 |
11:28:51 AM |
NYSE |
24031G202c9u |
|
47 |
$ 71.88 |
11:29:30 AM |
NYSE |
24031G202cj7 |
|
53 |
$ 71.88 |
11:29:30 AM |
NYSE |
24031G202cj9 |
|
14 |
$ 71.88 |
11:29:57 AM |
NYSE |
24031G202co1 |
|
62 |
$ 71.88 |
11:30:01 AM |
NYSE |
24031G202cp1 |
|
38 |
$ 71.88 |
11:30:01 AM |
NYSE |
24031G202cp5 |
|
24 |
$ 71.88 |
11:30:01 AM |
NYSE |
24031G202cp9 |
|
62 |
$ 71.88 |
11:30:01 AM |
NYSE |
24031G202cpb |
|
100 |
$ 71.90 |
11:31:04 AM |
NYSE |
24031G202d6c |
|
100 |
$ 71.91 |
11:31:06 AM |
NYSE |
24031G202d6o |
|
100 |
$ 71.94 |
11:32:03 AM |
NYSE |
24031G202dpp |
|
100 |
$ 71.92 |
11:32:37 AM |
NYSE |
24031G202dvv |
|
100 |
$ 71.92 |
11:32:51 AM |
NYSE |
24031G202dyo |
|
33 |
$ 71.91 |
11:33:05 AM |
NYSE |
24031G202e6n |
|
67 |
$ 71.91 |
11:33:10 AM |
NYSE |
24031G202e9b |
|
100 |
$ 71.92 |
11:33:48 AM |
NYSE |
24031G202erv |
|
100 |
$ 71.97 |
11:34:13 AM |
NYSE |
24031G202ev7 |
|
65 |
$ 71.95 |
11:34:14 AM |
NYSE |
24031G202evh |
|
35 |
$ 71.95 |
11:34:14 AM |
NYSE |
24031G202evj |
|
100 |
$ 71.87 |
11:34:32 AM |
NYSE |
24031G202ezk |
|
100 |
$ 71.77 |
11:34:51 AM |
NYSE |
24031G202f2k |
|
100 |
$ 71.68 |
11:35:33 AM |
NYSE |
24031G202fdd |
|
100 |
$ 71.66 |
11:35:58 AM |
NYSE |
24031G202fit |
|
100 |
$ 71.71 |
11:36:26 AM |
NYSE |
24031G202fn4 |
|
48 |
$ 71.69 |
11:36:31 AM |
NYSE |
24031G202fq4 |
|
52 |
$ 71.69 |
11:36:31 AM |
NYSE |
24031G202fq6 |
|
100 |
$ 71.77 |
11:36:42 AM |
NYSE |
24031G202fs7 |
|
100 |
$ 71.77 |
11:37:19 AM |
NYSE |
24031G202g2u |
|
22 |
$ 71.75 |
11:37:52 AM |
NYSE |
24031G202g8h |
|
78 |
$ 71.75 |
11:37:52 AM |
NYSE |
24031G202g8j |
|
100 |
$ 71.71 |
11:38:21 AM |
NYSE |
24031G202gjb |
|
100 |
$ 71.66 |
11:38:59 AM |
NYSE |
24031G202gs0 |
|
100 |
$ 71.68 |
11:39:13 AM |
NYSE |
24031G202gwh |
|
80 |
$ 71.64 |
11:39:49 AM |
NYSE |
24031G202h3n |
|
12 |
$ 71.64 |
11:39:55 AM |
NYSE |
24031G202h4v |
|
20 |
$ 71.64 |
11:39:55 AM |
NYSE |
24031G202h4x |
|
88 |
$ 71.63 |
11:40:09 AM |
NYSE |
24031G202h88 |
|
3 |
$ 71.63 |
11:40:09 AM |
NYSE |
24031G202h8a |
|
41 |
$ 71.68 |
11:40:17 AM |
NYSE |
24031G202hb2 |
|
97 |
$ 71.68 |
11:40:17 AM |
NYSE |
24031G202hay |
|
59 |
$ 71.68 |
11:40:17 AM |
NYSE |
24031G202hb0 |
|
100 |
$ 71.67 |
11:40:47 AM |
NYSE |
24031G202hft |
|
74 |
$ 71.66 |
11:41:19 AM |
NYSE |
24031G202hm8 |
|
26 |
$ 71.66 |
11:41:19 AM |
NYSE |
24031G202hma |
|
62 |
$ 71.63 |
11:42:04 AM |
NYSE |
24031G202hzl |
|
38 |
$ 71.63 |
11:42:04 AM |
NYSE |
24031G202hzn |
|
78 |
$ 71.61 |
11:42:14 AM |
NYSE |
24031G202i2b |
|
22 |
$ 71.61 |
11:42:14 AM |
NYSE |
24031G202i2d |
|
68 |
$ 71.55 |
11:43:03 AM |
NYSE |
24031G202ie0 |
|
32 |
$ 71.55 |
11:43:03 AM |
NYSE |
24031G202ie2 |
|
100 |
$ 71.54 |
11:43:33 AM |
NYSE |
24031G202iin |
|
100 |
$ 71.60 |
11:44:17 AM |
NYSE |
24031G202itl |
|
74 |
$ 71.66 |
11:44:59 AM |
NYSE |
24031G202j0x |
|
26 |
$ 71.67 |
11:45:48 AM |
NYSE |
24031G202jbz |
|
100 |
$ 71.67 |
11:45:48 AM |
NYSE |
24031G202jc1 |
|
100 |
$ 71.65 |
11:47:06 AM |
NYSE |
24031G202jx6 |
|
100 |
$ 71.65 |
11:48:14 AM |
NYSE |
24031G202k93 |
|
100 |
$ 71.60 |
11:48:37 AM |
NYSE |
24031G202keo |
|
100 |
$ 71.65 |
11:50:39 AM |
NYSE |
24031G202kzh |
|
25 |
$ 71.65 |
11:50:39 AM |
NYSE |
24031G202kzj |
|
100 |
$ 71.65 |
11:51:33 AM |
NYSE |
24031G202l9x |
|
100 |
$ 71.65 |
11:51:33 AM |
NYSE |
24031G202l9v |
|
75 |
$ 71.65 |
11:51:33 AM |
NYSE |
24031G202l9z |
|
100 |
$ 71.65 |
11:51:33 AM |
NYSE |
24031G202la1 |
|
100 |
$ 71.65 |
11:52:09 AM |
NYSE |
24031G202lg9 |
|
100 |
$ 71.67 |
11:52:33 AM |
NYSE |
24031G202lmt |
|
100 |
$ 71.66 |
11:52:48 AM |
NYSE |
24031G202lqs |
|
100 |
$ 71.65 |
11:53:49 AM |
NYSE |
24031G202m20 |
|
100 |
$ 71.64 |
11:53:53 AM |
NYSE |
24031G202m2j |
|
100 |
$ 71.64 |
11:54:59 AM |
NYSE |
24031G202mbf |
|
100 |
$ 71.65 |
11:55:50 AM |
NYSE |
24031G202mlv |
|
100 |
$ 71.76 |
11:58:21 AM |
NYSE |
24031G202ndc |
|
73 |
$ 71.76 |
11:58:21 AM |
NYSE |
24031G202nde |
|
100 |
$ 71.76 |
11:58:21 AM |
NYSE |
24031G202ndg |
|
27 |
$ 71.76 |
11:58:21 AM |
NYSE |
24031G202ndi |
|
100 |
$ 71.76 |
11:58:24 AM |
NYSE |
24031G202ne2 |
|
100 |
$ 71.82 |
11:59:31 AM |
NYSE |
24031G202nqf |
|
100 |
$ 71.81 |
12:00:35 PM |
NYSE |
24031G202o2w |
|
100 |
$ 71.81 |
12:00:35 PM |
NYSE |
24031G202o2y |
|
56 |
$ 71.85 |
12:01:09 PM |
NYSE |
24031G202o7x |
|
44 |
$ 71.85 |
12:01:09 PM |
NYSE |
24031G202o7z |
|
100 |
$ 71.87 |
12:01:51 PM |
NYSE |
24031G202ofx |
|
100 |
$ 71.87 |
12:02:14 PM |
NYSE |
24031G202okj |
|
100 |
$ 71.87 |
12:03:06 PM |
NYSE |
24031G202ot6 |
|
100 |
$ 71.87 |
12:03:15 PM |
NYSE |
24031G202owg |
|
100 |
$ 71.80 |
12:03:51 PM |
NYSE |
24031G202p21 |
|
100 |
$ 71.79 |
12:04:36 PM |
NYSE |
24031G202p9g |
|
100 |
$ 71.79 |
12:04:41 PM |
NYSE |
24031G202pau |
|
100 |
$ 71.78 |
12:04:53 PM |
NYSE |
24031G202pcu |
|
36 |
$ 71.82 |
12:06:46 PM |
NYSE |
24031G202pvz |
|
64 |
$ 71.82 |
12:06:46 PM |
NYSE |
24031G202pw1 |
|
42 |
$ 71.82 |
12:06:46 PM |
NYSE |
24031G202pw3 |
|
58 |
$ 71.82 |
12:06:46 PM |
NYSE |
24031G202pw5 |
|
5 |
$ 71.82 |
12:07:36 PM |
NYSE |
24031G202q8k |
|
95 |
$ 71.87 |
12:09:15 PM |
NYSE |
24031G202qqd |
|
100 |
$ 71.87 |
12:09:15 PM |
NYSE |
24031G202qqf |
|
100 |
$ 71.87 |
12:09:15 PM |
NYSE |
24031G202qqh |
|
5 |
$ 71.87 |
12:09:15 PM |
NYSE |
24031G202qqj |
|
5 |
$ 71.88 |
12:09:52 PM |
NYSE |
24031G202qug |
|
1 |
$ 71.88 |
12:10:21 PM |
NYSE |
24031G202qze |
|
16 |
$ 71.89 |
12:10:36 PM |
NYSE |
24031G202r1a |
|
100 |
$ 71.90 |
12:10:56 PM |
NYSE |
24031G202r5g |
|
100 |
$ 71.90 |
12:10:56 PM |
NYSE |
24031G202r5i |
|
73 |
$ 71.90 |
12:10:56 PM |
NYSE |
24031G202r5k |
|
100 |
$ 71.90 |
12:10:56 PM |
NYSE |
24031G202r5m |
|
100 |
$ 71.90 |
12:11:44 PM |
NYSE |
24031G202rfo |
|
100 |
$ 71.94 |
12:13:13 PM |
NYSE |
24031G202s0s |
|
100 |
$ 71.94 |
12:13:13 PM |
NYSE |
24031G202s0u |
|
100 |
$ 71.94 |
12:13:13 PM |
NYSE |
24031G202s0w |
|
100 |
$ 71.95 |
12:13:19 PM |
NYSE |
24031G202s1y |
|
100 |
$ 71.93 |
12:13:32 PM |
NYSE |
24031G202s3s |
|
100 |
$ 71.93 |
12:13:55 PM |
NYSE |
24031G202s9i |
|
100 |
$ 71.89 |
12:14:13 PM |
NYSE |
24031G202sd3 |
|
13 |
$ 71.90 |
12:14:14 PM |
NYSE |
24031G202sdx |
|
87 |
$ 71.92 |
12:15:06 PM |
NYSE |
24031G202slj |
|
100 |
$ 71.92 |
12:15:06 PM |
NYSE |
24031G202sm4 |
|
100 |
$ 71.88 |
12:15:46 PM |
NYSE |
24031G202sv5 |
|
60 |
$ 71.89 |
12:16:09 PM |
NYSE |
24031G202sz0 |
|
40 |
$ 71.90 |
12:17:06 PM |
NYSE |
24031G202u67 |
|
48 |
$ 71.90 |
12:17:06 PM |
NYSE |
24031G202u6b |
|
52 |
$ 71.90 |
12:17:06 PM |
NYSE |
24031G202u6e |
|
100 |
$ 71.86 |
12:17:52 PM |
NYSE |
24031G202uef |
|
74 |
$ 71.87 |
12:17:56 PM |
NYSE |
24031G202ufs |
|
100 |
$ 71.88 |
12:18:19 PM |
NYSE |
24031G202ukp |
|
26 |
$ 71.88 |
12:18:19 PM |
NYSE |
24031G202ukr |
|
100 |
$ 71.86 |
12:19:40 PM |
NYSE |
24031G202uy0 |
|
100 |
$ 71.80 |
12:19:52 PM |
NYSE |
24031G202v0l |
|
100 |
$ 71.88 |
12:20:24 PM |
NYSE |
24031G202v62 |
|
59 |
$ 71.90 |
12:21:09 PM |
NYSE |
24031G202vek |
|
41 |
$ 71.90 |
12:21:09 PM |
NYSE |
24031G202vem |
|
100 |
$ 71.98 |
12:21:55 PM |
NYSE |
24031G202vnw |
|
92 |
$ 71.97 |
12:22:20 PM |
NYSE |
24031G202vqu |
|
8 |
$ 71.97 |
12:22:20 PM |
NYSE |
24031G202vqw |
|
90 |
$ 71.97 |
12:22:27 PM |
NYSE |
24031G202vui |
|
10 |
$ 71.97 |
12:22:27 PM |
NYSE |
24031G202vuk |
|
71 |
$ 72.00 |
12:24:30 PM |
NYSE |
24031G202wcg |
|
29 |
$ 72.00 |
12:24:30 PM |
NYSE |
24031G202wci |
|
100 |
$ 71.99 |
12:24:41 PM |
NYSE |
24031G202we8 |
|
93 |
$ 71.98 |
12:24:50 PM |
NYSE |
24031G202wgd |
|
7 |
$ 71.98 |
12:24:50 PM |
NYSE |
24031G202wgf |
|
100 |
$ 71.97 |
12:25:15 PM |
NYSE |
24031G202wk8 |
|
36 |
$ 71.98 |
12:25:42 PM |
NYSE |
24031G202wps |
|
36 |
$ 71.98 |
12:26:25 PM |
NYSE |
24031G202wyb |
|
64 |
$ 71.98 |
12:26:25 PM |
NYSE |
24031G202wyd |
|
31 |
$ 71.98 |
12:26:25 PM |
NYSE |
24031G202wyf |
|
11 |
$ 71.97 |
12:26:25 PM |
NYSE |
24031G202wyh |
|
100 |
$ 72.00 |
12:26:52 PM |
NYSE |
24031G202x34 |
|
22 |
$ 72.00 |
12:26:52 PM |
NYSE |
24031G202x36 |
|
100 |
$ 71.97 |
12:27:25 PM |
NYSE |
24031G202xfo |
|
100 |
$ 71.99 |
12:28:26 PM |
NYSE |
24031G202xo9 |
|
99 |
$ 71.95 |
12:29:14 PM |
NYSE |
24031G202xw8 |
|
1 |
$ 71.95 |
12:29:14 PM |
NYSE |
24031G202xwa |
|
100 |
$ 71.94 |
12:29:32 PM |
NYSE |
24031G202xz8 |
|
100 |
$ 71.97 |
12:31:12 PM |
NYSE |
24031G202yfb |
|
100 |
$ 71.97 |
12:31:21 PM |
NYSE |
24031G202yj8 |
|
22 |
$ 71.97 |
12:31:30 PM |
NYSE |
24031G202yk5 |
|
100 |
$ 71.98 |
12:31:56 PM |
NYSE |
24031G202ymn |
|
78 |
$ 71.98 |
12:31:56 PM |
NYSE |
24031G202ymp |
|
100 |
$ 72.01 |
12:32:58 PM |
NYSE |
24031G202ywj |
|
94 |
$ 71.99 |
12:34:10 PM |
NYSE |
24031G202z60 |
|
6 |
$ 71.98 |
12:34:20 PM |
NYSE |
24031G202z85 |
|
100 |
$ 71.98 |
12:34:20 PM |
NYSE |
24031G202z87 |
|
100 |
$ 71.95 |
12:34:50 PM |
NYSE |
24031G202zbu |
|
100 |
$ 71.91 |
12:35:37 PM |
NYSE |
24031G202zjj |
|
100 |
$ 71.92 |
12:36:01 PM |
NYSE |
24031G202zne |
|
100 |
$ 71.92 |
12:36:23 PM |
NYSE |
24031G202zql |
|
100 |
$ 71.91 |
12:37:08 PM |
NYSE |
24031G203022 |
|
100 |
$ 71.81 |
12:37:41 PM |
NYSE |
24031G2030bi |
|
100 |
$ 71.81 |
12:38:37 PM |
NYSE |
24031G2030j0 |
|
100 |
$ 71.84 |
12:39:10 PM |
NYSE |
24031G2030oo |
|
100 |
$ 71.90 |
12:40:14 PM |
NYSE |
24031G2030vl |
|
100 |
$ 71.89 |
12:40:27 PM |
NYSE |
24031G2030xv |
|
100 |
$ 71.87 |
12:41:07 PM |
NYSE |
24031G203134 |
|
85 |
$ 71.89 |
12:42:49 PM |
NYSE |
24031G2031lc |
|
15 |
$ 71.90 |
12:42:55 PM |
NYSE |
24031G2031md |
|
100 |
$ 71.90 |
12:42:55 PM |
NYSE |
24031G2031mf |
|
25 |
$ 71.96 |
12:43:45 PM |
NYSE |
24031G2031u3 |
|
33 |
$ 71.96 |
12:43:45 PM |
NYSE |
24031G2031u5 |
|
16 |
$ 71.96 |
12:43:45 PM |
NYSE |
24031G2031u7 |
|
26 |
$ 71.96 |
12:43:45 PM |
NYSE |
24031G2031u9 |
|
100 |
$ 71.97 |
12:44:35 PM |
NYSE |
24031G20322e |
|
62 |
$ 71.94 |
12:44:42 PM |
NYSE |
24031G20323u |
|
62 |
$ 71.93 |
12:44:58 PM |
NYSE |
24031G203251 |
|
38 |
$ 71.93 |
12:44:58 PM |
NYSE |
24031G203253 |
|
62 |
$ 71.92 |
12:45:17 PM |
NYSE |
24031G20328l |
|
38 |
$ 71.92 |
12:45:17 PM |
NYSE |
24031G20328n |
|
38 |
$ 71.92 |
12:45:17 PM |
NYSE |
24031G20328j |
|
87 |
$ 71.90 |
12:45:49 PM |
NYSE |
24031G2032di |
|
13 |
$ 71.89 |
12:45:57 PM |
NYSE |
24031G2032el |
|
100 |
$ 71.89 |
12:47:08 PM |
NYSE |
24031G2032o3 |
|
95 |
$ 71.84 |
12:47:48 PM |
NYSE |
24031G2032tl |
|
5 |
$ 71.83 |
12:48:00 PM |
NYSE |
24031G2032v8 |
|
100 |
$ 71.83 |
12:48:00 PM |
NYSE |
24031G2032va |
|
100 |
$ 71.82 |
12:48:46 PM |
NYSE |
24031G2032zi |
|
100 |
$ 71.81 |
12:49:00 PM |
NYSE |
24031G20332t |
|
100 |
$ 71.85 |
12:50:21 PM |
NYSE |
24031G2033gx |
|
100 |
$ 71.84 |
12:50:37 PM |
NYSE |
24031G2033kb |
|
1 |
$ 71.90 |
12:51:26 PM |
NYSE |
24031G2033s9 |
|
23 |
$ 71.95 |
12:52:01 PM |
NYSE |
24031G2033wf |
|
76 |
$ 71.95 |
12:52:01 PM |
NYSE |
24031G2033wh |
|
100 |
$ 71.95 |
12:52:01 PM |
NYSE |
24031G2033wj |
|
100 |
$ 71.97 |
12:52:17 PM |
NYSE |
24031G2033y0 |
|
100 |
$ 72.00 |
12:53:09 PM |
NYSE |
24031G20343f |
|
100 |
$ 71.97 |
12:53:52 PM |
NYSE |
24031G20348w |
|
100 |
$ 71.95 |
12:54:30 PM |
NYSE |
24031G2034fr |
|
100 |
$ 71.96 |
12:55:07 PM |
NYSE |
24031G2034me |
|
100 |
$ 71.95 |
12:55:19 PM |
NYSE |
24031G2034nf |
|
100 |
$ 72.00 |
12:56:47 PM |
NYSE |
24031G20351c |
|
95 |
$ 72.05 |
12:57:01 PM |
NYSE |
24031G20352w |
|
5 |
$ 72.05 |
12:57:01 PM |
NYSE |
24031G20352y |
|
100 |
$ 72.01 |
12:57:37 PM |
NYSE |
24031G2035ad |
|
100 |
$ 71.99 |
12:58:08 PM |
NYSE |
24031G2035md |
|
100 |
$ 72.04 |
12:59:53 PM |
NYSE |
24031G20366m |
|
100 |
$ 72.03 |
13:00:11 PM |
NYSE |
24031G20369h |
|
100 |
$ 72.02 |
13:00:33 PM |
NYSE |
24031G2036fp |
|
100 |
$ 72.04 |
13:02:08 PM |
NYSE |
24031G2036yc |
|
100 |
$ 72.06 |
13:02:47 PM |
NYSE |
24031G20375k |
|
100 |
$ 72.08 |
13:03:04 PM |
NYSE |
24031G203780 |
|
100 |
$ 72.12 |
13:03:18 PM |
NYSE |
24031G2037bp |
|
28 |
$ 72.12 |
13:04:50 PM |
NYSE |
24031G2037nm |
|
18 |
$ 72.12 |
13:04:50 PM |
NYSE |
24031G2037no |
|
28 |
$ 72.17 |
13:05:09 PM |
NYSE |
24031G2037p4 |
|
8 |
$ 72.17 |
13:05:09 PM |
NYSE |
24031G2037p6 |
|
26 |
$ 72.17 |
13:05:09 PM |
NYSE |
24031G2037p8 |
|
1 |
$ 72.17 |
13:05:11 PM |
NYSE |
24031G2037pq |
|
91 |
$ 72.17 |
13:05:11 PM |
NYSE |
24031G2037ps |
|
24 |
$ 72.17 |
13:05:55 PM |
NYSE |
24031G2037z7 |
|
76 |
$ 72.17 |
13:06:03 PM |
NYSE |
24031G203805 |
|
100 |
$ 72.17 |
13:06:03 PM |
NYSE |
24031G203807 |
|
100 |
$ 72.14 |
13:06:47 PM |
NYSE |
24031G2038cp |
|
100 |
$ 72.13 |
13:07:41 PM |
NYSE |
24031G2038ko |
|
100 |
$ 72.12 |
13:08:15 PM |
NYSE |
24031G2038on |
|
100 |
$ 72.05 |
13:09:12 PM |
NYSE |
24031G2038xg |
|
100 |
$ 72.04 |
13:09:48 PM |
NYSE |
24031G203930 |
|
100 |
$ 72.06 |
13:10:31 PM |
NYSE |
24031G2039bw |
|
100 |
$ 72.05 |
13:11:17 PM |
NYSE |
24031G2039lt |
|
100 |
$ 72.08 |
13:11:58 PM |
NYSE |
24031G2039sl |
|
100 |
$ 72.07 |
13:13:04 PM |
NYSE |
24031G203a6v |
|
1 |
$ 72.03 |
13:13:28 PM |
NYSE |
24031G203ab0 |
|
99 |
$ 72.03 |
13:13:28 PM |
NYSE |
24031G203ab2 |
|
100 |
$ 72.09 |
13:15:28 PM |
NYSE |
24031G203auz |
|
100 |
$ 72.10 |
13:15:34 PM |
NYSE |
24031G203avm |
|
37 |
$ 72.14 |
13:15:45 PM |
NYSE |
24031G203ayn |
|
44 |
$ 72.14 |
13:15:45 PM |
NYSE |
24031G203ayp |
|
5 |
$ 72.14 |
13:15:45 PM |
NYSE |
24031G203ayr |
|
2 |
$ 72.14 |
13:15:59 PM |
NYSE |
24031G203b1g |
|
12 |
$ 72.14 |
13:15:59 PM |
NYSE |
24031G203b1i |
|
100 |
$ 72.09 |
13:17:01 PM |
NYSE |
24031G203bbc |
|
100 |
$ 72.09 |
13:17:51 PM |
NYSE |
24031G203bj3 |
|
100 |
$ 72.06 |
13:18:46 PM |
NYSE |
24031G203bpv |
|
100 |
$ 72.11 |
13:19:49 PM |
NYSE |
24031G203by3 |
|
100 |
$ 72.15 |
13:20:26 PM |
NYSE |
24031G203c4c |
|
49 |
$ 72.17 |
13:20:37 PM |
NYSE |
24031G203c5j |
|
100 |
$ 72.17 |
13:21:02 PM |
NYSE |
24031G203c9o |
|
51 |
$ 72.17 |
13:21:02 PM |
NYSE |
24031G203c9q |
|
100 |
$ 72.12 |
13:22:03 PM |
NYSE |
24031G203csd |
|
100 |
$ 72.13 |
13:22:49 PM |
NYSE |
24031G203cz7 |
|
100 |
$ 72.10 |
13:23:58 PM |
NYSE |
24031G203daj |
|
100 |
$ 72.08 |
13:24:14 PM |
NYSE |
24031G203ddx |
|
100 |
$ 72.08 |
13:24:46 PM |
NYSE |
24031G203dj0 |
|
100 |
$ 72.02 |
13:25:31 PM |
NYSE |
24031G203dps |
|
100 |
$ 72.02 |
13:27:02 PM |
NYSE |
24031G203e3n |
|
100 |
$ 72.03 |
13:27:30 PM |
NYSE |
24031G203e72 |
|
100 |
$ 72.01 |
13:28:07 PM |
NYSE |
24031G203ecm |
|
100 |
$ 71.96 |
13:29:14 PM |
NYSE |
24031G203emg |
|
100 |
$ 71.94 |
13:29:36 PM |
NYSE |
24031G203esr |
|
100 |
$ 71.97 |
13:30:13 PM |
NYSE |
24031G203exx |
|
100 |
$ 71.95 |
13:30:54 PM |
NYSE |
24031G203f7a |
|
100 |
$ 71.99 |
13:31:47 PM |
NYSE |
24031G203fi8 |
|
51 |
$ 71.97 |
13:32:46 PM |
NYSE |
24031G203fp7 |
|
49 |
$ 71.97 |
13:32:47 PM |
NYSE |
24031G203fp9 |
|
81 |
$ 71.95 |
13:33:20 PM |
NYSE |
24031G203fw0 |
|
19 |
$ 71.95 |
13:33:20 PM |
NYSE |
24031G203fw2 |
|
100 |
$ 71.93 |
13:34:20 PM |
NYSE |
24031G203g58 |
|
100 |
$ 71.92 |
13:34:42 PM |
NYSE |
24031G203g9k |
|
100 |
$ 71.98 |
13:35:53 PM |
NYSE |
24031G203gk3 |
|
100 |
$ 72.00 |
13:37:10 PM |
NYSE |
24031G203gvo |
|
100 |
$ 72.00 |
13:37:39 PM |
NYSE |
24031G203gzc |
|
100 |
$ 72.00 |
13:38:22 PM |
NYSE |
24031G203h6c |
|
100 |
$ 72.01 |
13:39:07 PM |
NYSE |
24031G203hek |
|
100 |
$ 72.01 |
13:39:15 PM |
NYSE |
24031G203hgk |
|
100 |
$ 72.02 |
13:40:09 PM |
NYSE |
24031G203hoi |
|
100 |
$ 72.02 |
13:41:04 PM |
NYSE |
24031G203hw6 |
|
100 |
$ 72.09 |
13:42:09 PM |
NYSE |
24031G203i7l |
|
100 |
$ 72.08 |
13:42:40 PM |
NYSE |
24031G203iet |
|
100 |
$ 72.06 |
13:42:55 PM |
NYSE |
24031G203ik0 |
|
100 |
$ 72.05 |
13:43:39 PM |
NYSE |
24031G203ir0 |
|
100 |
$ 72.10 |
13:44:18 PM |
NYSE |
24031G203iwq |
|
100 |
$ 72.12 |
13:44:56 PM |
NYSE |
24031G203j60 |
|
100 |
$ 72.14 |
13:45:46 PM |
NYSE |
24031G203jee |
|
100 |
$ 72.16 |
13:46:33 PM |
NYSE |
24031G203jmy |
|
100 |
$ 72.16 |
13:47:14 PM |
NYSE |
24031G203jt4 |
|
100 |
$ 72.14 |
13:48:08 PM |
NYSE |
24031G203k11 |
|
100 |
$ 72.14 |
13:49:11 PM |
NYSE |
24031G203k8w |
|
100 |
$ 72.22 |
13:50:14 PM |
NYSE |
24031G203kj4 |
|
100 |
$ 72.21 |
13:50:31 PM |
NYSE |
24031G203klf |
|
96 |
$ 72.20 |
13:50:57 PM |
NYSE |
24031G203kqr |
|
4 |
$ 72.20 |
13:50:57 PM |
NYSE |
24031G203kqv |
|
100 |
$ 72.19 |
13:51:11 PM |
NYSE |
24031G203kts |
|
100 |
$ 72.20 |
13:52:04 PM |
NYSE |
24031G203l12 |
|
29 |
$ 72.23 |
13:52:55 PM |
NYSE |
24031G203l88 |
|
71 |
$ 72.23 |
13:52:55 PM |
NYSE |
24031G203l8a |
|
100 |
$ 72.22 |
13:53:30 PM |
NYSE |
24031G203ld5 |
|
100 |
$ 72.25 |
13:54:28 PM |
NYSE |
24031G203ln1 |
|
100 |
$ 72.26 |
13:54:40 PM |
NYSE |
24031G203loa |
|
100 |
$ 72.29 |
13:55:26 PM |
NYSE |
24031G203lyd |
|
100 |
$ 72.33 |
13:56:05 PM |
NYSE |
24031G203m37 |
|
79 |
$ 72.36 |
13:56:42 PM |
NYSE |
24031G203m60 |
|
100 |
$ 72.47 |
14:00:01 PM |
NYSE |
24031G203n85 |
|
21 |
$ 72.47 |
14:00:01 PM |
NYSE |
24031G203n87 |
|
100 |
$ 72.47 |
14:00:01 PM |
NYSE |
24031G203n89 |
|
94 |
$ 72.36 |
14:00:12 PM |
NYSE |
24031G203nnq |
|
6 |
$ 72.36 |
14:00:12 PM |
NYSE |
24031G203nns |
|
45 |
$ 72.32 |
14:00:31 PM |
NYSE |
24031G203num |
|
32 |
$ 72.32 |
14:00:31 PM |
NYSE |
24031G203nuo |
|
18 |
$ 72.32 |
14:00:31 PM |
NYSE |
24031G203nuq |
|
5 |
$ 72.31 |
14:00:31 PM |
NYSE |
24031G203nv6 |
|
24 |
$ 72.17 |
14:01:02 PM |
NYSE |
24031G203o9v |
|
76 |
$ 72.15 |
14:01:03 PM |
NYSE |
24031G203oaf |
|
100 |
$ 72.15 |
14:01:26 PM |
NYSE |
24031G203oiq |
|
100 |
$ 72.18 |
14:01:38 PM |
NYSE |
24031G203oml |
|
100 |
$ 72.17 |
14:01:50 PM |
NYSE |
24031G203oo5 |
|
31 |
$ 72.00 |
14:02:12 PM |
NYSE |
24031G203oue |
|
62 |
$ 72.00 |
14:02:12 PM |
NYSE |
24031G203oui |
|
7 |
$ 72.00 |
14:02:12 PM |
NYSE |
24031G203ouo |
|
100 |
$ 72.11 |
14:02:57 PM |
NYSE |
24031G203p69 |
|
100 |
$ 72.07 |
14:03:18 PM |
NYSE |
24031G203pav |
|
100 |
$ 72.11 |
14:04:11 PM |
NYSE |
24031G203pnx |
|
25 |
$ 72.17 |
14:04:55 PM |
NYSE |
24031G203q3n |
|
75 |
$ 72.17 |
14:04:55 PM |
NYSE |
24031G203q3p |
|
100 |
$ 72.21 |
14:05:35 PM |
NYSE |
24031G203qg0 |
|
93 |
$ 72.24 |
14:06:34 PM |
NYSE |
24031G203qt0 |
|
7 |
$ 72.24 |
14:06:34 PM |
NYSE |
24031G203qt3 |
|
100 |
$ 72.25 |
14:06:56 PM |
NYSE |
24031G203r0h |
|
19 |
$ 72.26 |
14:07:01 PM |
NYSE |
24031G203r2b |
|
81 |
$ 72.26 |
14:07:01 PM |
NYSE |
24031G203r2d |
|
23 |
$ 72.17 |
14:07:24 PM |
NYSE |
24031G203r9g |
|
77 |
$ 72.17 |
14:07:24 PM |
NYSE |
24031G203r9i |
|
100 |
$ 72.10 |
14:08:25 PM |
NYSE |
24031G203rju |
|
100 |
$ 72.15 |
14:09:18 PM |
NYSE |
24031G203rsg |
|
100 |
$ 72.15 |
14:09:44 PM |
NYSE |
24031G203rxm |
|
100 |
$ 72.20 |
14:10:03 PM |
NYSE |
24031G203s37 |
|
21 |
$ 72.10 |
14:10:26 PM |
NYSE |
24031G203s8t |
|
52 |
$ 72.10 |
14:10:26 PM |
NYSE |
24031G203s8y |
|
27 |
$ 72.10 |
14:10:26 PM |
NYSE |
24031G203s90 |
|
100 |
$ 72.20 |
14:10:55 PM |
NYSE |
24031G203shk |
|
6 |
$ 72.16 |
14:11:19 PM |
NYSE |
24031G203smu |
|
13 |
$ 72.23 |
14:11:45 PM |
NYSE |
24031G203srz |
|
81 |
$ 72.29 |
14:12:01 PM |
NYSE |
24031G203sws |
|
81 |
$ 72.29 |
14:12:01 PM |
NYSE |
24031G203swu |
|
19 |
$ 72.29 |
14:12:01 PM |
NYSE |
24031G203sww |
|
100 |
$ 72.21 |
14:12:31 PM |
NYSE |
24031G203t3z |
|
100 |
$ 72.27 |
14:13:20 PM |
NYSE |
24031G203t9x |
|
100 |
$ 72.29 |
14:13:55 PM |
NYSE |
24031G203tg9 |
|
100 |
$ 72.26 |
14:14:09 PM |
NYSE |
24031G203tiu |
|
100 |
$ 72.20 |
14:14:54 PM |
NYSE |
24031G203tsd |
|
100 |
$ 72.21 |
14:15:32 PM |
NYSE |
24031G203u11 |
|
100 |
$ 72.18 |
14:16:17 PM |
NYSE |
24031G203ua8 |
|
100 |
$ 72.21 |
14:16:40 PM |
NYSE |
24031G203uei |
|
100 |
$ 72.24 |
14:16:51 PM |
NYSE |
24031G203uh6 |
|
100 |
$ 72.24 |
14:17:26 PM |
NYSE |
24031G203ukk |
|
100 |
$ 72.18 |
14:17:56 PM |
NYSE |
24031G203uqm |
|
94 |
$ 72.14 |
14:18:46 PM |
NYSE |
24031G203v0a |
|
6 |
$ 72.14 |
14:18:46 PM |
NYSE |
24031G203v0c |
|
100 |
$ 72.12 |
14:19:18 PM |
NYSE |
24031G203v7v |
|
100 |
$ 72.11 |
14:19:35 PM |
NYSE |
24031G203vb4 |
|
100 |
$ 72.13 |
14:20:10 PM |
NYSE |
24031G203vhw |
|
100 |
$ 72.11 |
14:21:00 PM |
NYSE |
24031G203vq7 |
|
100 |
$ 72.09 |
14:21:48 PM |
NYSE |
24031G203vz1 |
|
100 |
$ 72.07 |
14:22:00 PM |
NYSE |
24031G203w0s |
|
55 |
$ 72.06 |
14:22:20 PM |
NYSE |
24031G203w67 |
|
45 |
$ 72.06 |
14:22:20 PM |
NYSE |
24031G203w6c |
|
100 |
$ 72.06 |
14:22:54 PM |
NYSE |
24031G203wgd |
|
98 |
$ 72.05 |
14:23:34 PM |
NYSE |
24031G203woo |
|
100 |
$ 72.06 |
14:23:53 PM |
NYSE |
24031G203wtn |
|
2 |
$ 72.06 |
14:23:53 PM |
NYSE |
24031G203wtp |
|
100 |
$ 71.99 |
14:25:00 PM |
NYSE |
24031G203xfj |
|
100 |
$ 72.04 |
14:25:23 PM |
NYSE |
24031G203xjq |
|
100 |
$ 72.02 |
14:25:28 PM |
NYSE |
24031G203xo6 |
|
100 |
$ 72.07 |
14:26:20 PM |
NYSE |
24031G203xyh |
|
37 |
$ 72.13 |
14:26:45 PM |
NYSE |
24031G203y4h |
|
63 |
$ 72.13 |
14:26:45 PM |
NYSE |
24031G203y4j |
|
3 |
$ 72.15 |
14:27:26 PM |
NYSE |
24031G203y8p |
|
97 |
$ 72.15 |
14:27:30 PM |
NYSE |
24031G203y9h |
|
99 |
$ 72.12 |
14:27:43 PM |
NYSE |
24031G203ydh |
|
1 |
$ 72.12 |
14:27:43 PM |
NYSE |
24031G203ydj |
|
100 |
$ 72.12 |
14:28:28 PM |
NYSE |
24031G203ykn |
|
2 |
$ 72.10 |
14:28:58 PM |
NYSE |
24031G203yp9 |
|
98 |
$ 72.10 |
14:28:58 PM |
NYSE |
24031G203ypb |
|
100 |
$ 72.08 |
14:29:08 PM |
NYSE |
24031G203yqt |
|
100 |
$ 72.06 |
14:29:41 PM |
NYSE |
24031G203yzl |
|
100 |
$ 72.14 |
14:30:34 PM |
NYSE |
24031G203z9l |
|
100 |
$ 72.16 |
14:30:43 PM |
NYSE |
24031G203zbl |
|
26 |
$ 72.08 |
14:31:11 PM |
NYSE |
24031G203zld |
|
74 |
$ 72.08 |
14:31:11 PM |
NYSE |
24031G203zlf |
|
3 |
$ 72.14 |
14:31:40 PM |
NYSE |
24031G203zqk |
|
97 |
$ 72.16 |
14:31:40 PM |
NYSE |
24031G203zr0 |
|
6 |
$ 72.19 |
14:32:26 PM |
NYSE |
24031G20403m |
|
6 |
$ 72.19 |
14:32:26 PM |
NYSE |
24031G20403o |
|
6 |
$ 72.19 |
14:32:26 PM |
NYSE |
24031G20403q |
|
100 |
$ 72.30 |
14:32:49 PM |
NYSE |
24031G2040a2 |
|
82 |
$ 72.30 |
14:32:49 PM |
NYSE |
24031G2040a4 |
|
84 |
$ 72.29 |
14:33:15 PM |
NYSE |
24031G2040hd |
|
16 |
$ 72.29 |
14:33:15 PM |
NYSE |
24031G2040hf |
|
97 |
$ 72.28 |
14:34:23 PM |
NYSE |
24031G2040vl |
|
3 |
$ 72.28 |
14:34:23 PM |
NYSE |
24031G2040vo |
|
53 |
$ 72.29 |
14:34:35 PM |
NYSE |
24031G2040ye |
|
47 |
$ 72.28 |
14:34:35 PM |
NYSE |
24031G2040yg |
|
100 |
$ 72.32 |
14:34:57 PM |
NYSE |
24031G20412f |
|
100 |
$ 72.46 |
14:35:23 PM |
NYSE |
24031G2041du |
|
100 |
$ 72.38 |
14:36:03 PM |
NYSE |
24031G2041ng |
|
100 |
$ 72.38 |
14:36:52 PM |
NYSE |
24031G2041ul |
|
100 |
$ 72.36 |
14:37:20 PM |
NYSE |
24031G2041zo |
|
100 |
$ 72.30 |
14:37:54 PM |
NYSE |
24031G20425w |
|
36 |
$ 72.43 |
14:38:20 PM |
NYSE |
24031G2042h4 |
|
64 |
$ 72.44 |
14:38:21 PM |
NYSE |
24031G2042hh |
|
25 |
$ 72.45 |
14:38:55 PM |
NYSE |
24031G2042tc |
|
75 |
$ 72.44 |
14:38:57 PM |
NYSE |
24031G2042u2 |
|
42 |
$ 72.53 |
14:39:26 PM |
NYSE |
24031G20437b |
|
58 |
$ 72.53 |
14:39:26 PM |
NYSE |
24031G20437d |
|
43 |
$ 72.52 |
14:40:01 PM |
NYSE |
24031G2043ny |
|
100 |
$ 72.55 |
14:40:10 PM |
NYSE |
24031G2043r1 |
|
57 |
$ 72.55 |
14:40:10 PM |
NYSE |
24031G2043r3 |
|
29 |
$ 72.56 |
14:41:15 PM |
NYSE |
24031G20449t |
|
12 |
$ 72.56 |
14:41:15 PM |
NYSE |
24031G20449v |
|
59 |
$ 72.56 |
14:41:26 PM |
NYSE |
24031G2044ck |
|
100 |
$ 72.56 |
14:41:26 PM |
NYSE |
24031G2044cn |
|
29 |
$ 72.56 |
14:42:00 PM |
NYSE |
24031G2044kc |
|
71 |
$ 72.56 |
14:42:00 PM |
NYSE |
24031G2044kn |
|
11 |
$ 72.52 |
14:42:18 PM |
NYSE |
24031G2044px |
|
89 |
$ 72.52 |
14:42:18 PM |
NYSE |
24031G2044q1 |
|
100 |
$ 72.48 |
14:43:08 PM |
NYSE |
24031G20456q |
|
17 |
$ 72.54 |
14:43:24 PM |
NYSE |
24031G2045pd |
|
18 |
$ 72.54 |
14:43:24 PM |
NYSE |
24031G2045pf |
|
16 |
$ 72.54 |
14:43:24 PM |
NYSE |
24031G2045ph |
|
49 |
$ 72.54 |
14:43:24 PM |
NYSE |
24031G2045pj |
|
100 |
$ 72.55 |
14:43:54 PM |
NYSE |
24031G20462e |
|
16 |
$ 72.58 |
14:44:27 PM |
NYSE |
24031G2046em |
|
84 |
$ 72.58 |
14:44:33 PM |
NYSE |
24031G2046go |
|
100 |
$ 72.58 |
14:44:33 PM |
NYSE |
24031G2046gs |
|
6 |
$ 72.67 |
14:45:15 PM |
NYSE |
24031G2046re |
|
6 |
$ 72.67 |
14:45:15 PM |
NYSE |
24031G2046rh |
|
6 |
$ 72.67 |
14:45:15 PM |
NYSE |
24031G2046rj |
|
82 |
$ 72.67 |
14:45:15 PM |
NYSE |
24031G2046rn |
|
100 |
$ 72.67 |
14:45:27 PM |
NYSE |
24031G2046ux |
|
6 |
$ 72.61 |
14:46:07 PM |
NYSE |
24031G20472n |
|
12 |
$ 72.61 |
14:46:07 PM |
NYSE |
24031G20472p |
|
5 |
$ 72.61 |
14:46:07 PM |
NYSE |
24031G20472r |
|
6 |
$ 72.61 |
14:46:07 PM |
NYSE |
24031G20472t |
|
71 |
$ 72.61 |
14:46:07 PM |
NYSE |
24031G20472v |
|
100 |
$ 72.60 |
14:46:25 PM |
NYSE |
24031G204763 |
|
100 |
$ 72.61 |
14:47:06 PM |
NYSE |
24031G2047m0 |
|
100 |
$ 72.59 |
14:47:18 PM |
NYSE |
24031G2047pz |
|
100 |
$ 72.58 |
14:47:54 PM |
NYSE |
24031G2047zk |
|
100 |
$ 72.55 |
14:48:12 PM |
NYSE |
24031G204857 |
|
100 |
$ 72.53 |
14:48:40 PM |
NYSE |
24031G2048b9 |
|
47 |
$ 72.54 |
14:49:13 PM |
NYSE |
24031G2048l1 |
|
53 |
$ 72.53 |
14:49:16 PM |
NYSE |
24031G2048lp |
|
100 |
$ 72.46 |
14:49:39 PM |
NYSE |
24031G2048ub |
|
100 |
$ 72.42 |
14:50:06 PM |
NYSE |
24031G2048zm |
|
100 |
$ 72.32 |
14:50:37 PM |
NYSE |
24031G20499o |
|
100 |
$ 72.25 |
14:51:08 PM |
NYSE |
24031G2049h5 |
|
2 |
$ 72.24 |
14:51:41 PM |
NYSE |
24031G2049nu |
|
29 |
$ 72.24 |
14:51:41 PM |
NYSE |
24031G2049nw |
|
69 |
$ 72.24 |
14:51:41 PM |
NYSE |
24031G2049ny |
|
100 |
$ 72.26 |
14:52:13 PM |
NYSE |
24031G2049w0 |
|
100 |
$ 72.32 |
14:53:04 PM |
NYSE |
24031G204a6n |
|
100 |
$ 72.31 |
14:53:10 PM |
NYSE |
24031G204a87 |
|
72 |
$ 72.34 |
14:53:55 PM |
NYSE |
24031G204agq |
|
28 |
$ 72.34 |
14:53:55 PM |
NYSE |
24031G204ags |
|
100 |
$ 72.34 |
14:54:04 PM |
NYSE |
24031G204aig |
|
73 |
$ 72.33 |
14:54:20 PM |
NYSE |
24031G204al8 |
|
27 |
$ 72.33 |
14:54:20 PM |
NYSE |
24031G204alg |
|
100 |
$ 72.35 |
14:55:01 PM |
NYSE |
24031G204aqz |
|
62 |
$ 72.34 |
14:55:06 PM |
NYSE |
24031G204as5 |
|
38 |
$ 72.34 |
14:55:06 PM |
NYSE |
24031G204as7 |
|
10 |
$ 72.31 |
14:55:38 PM |
NYSE |
24031G204b1n |
|
55 |
$ 72.31 |
14:55:38 PM |
NYSE |
24031G204b1r |
|
35 |
$ 72.31 |
14:55:38 PM |
NYSE |
24031G204b1t |
|
100 |
$ 72.37 |
14:55:56 PM |
NYSE |
24031G204b6w |
|
62 |
$ 72.24 |
14:56:29 PM |
NYSE |
24031G204beu |
|
38 |
$ 72.24 |
14:56:29 PM |
NYSE |
24031G204bew |
|
100 |
$ 72.35 |
14:57:27 PM |
NYSE |
24031G204bpn |
|
100 |
$ 72.31 |
14:57:36 PM |
NYSE |
24031G204br6 |
|
100 |
$ 72.30 |
14:57:46 PM |
NYSE |
24031G204bt9 |
|
100 |
$ 72.31 |
14:57:59 PM |
NYSE |
24031G204bw4 |
|
100 |
$ 72.25 |
14:58:47 PM |
NYSE |
24031G204c32 |
|
100 |
$ 72.23 |
14:58:56 PM |
NYSE |
24031G204c60 |
|
100 |
$ 72.20 |
14:59:11 PM |
NYSE |
24031G204cd7 |
|
49 |
$ 72.18 |
14:59:37 PM |
NYSE |
24031G204ck7 |
|
51 |
$ 72.18 |
14:59:37 PM |
NYSE |
24031G204ckb |
|
63 |
$ 72.19 |
15:00:02 PM |
NYSE |
24031G204cq1 |
|
37 |
$ 72.19 |
15:00:02 PM |
NYSE |
24031G204cq3 |
|
100 |
$ 72.17 |
15:00:19 PM |
NYSE |
24031G204cw5 |
|
62 |
$ 72.18 |
15:00:59 PM |
NYSE |
24031G204d64 |
|
38 |
$ 72.18 |
15:00:59 PM |
NYSE |
24031G204d67 |
|
100 |
$ 72.24 |
15:01:14 PM |
NYSE |
24031G204daf |
|
1 |
$ 72.19 |
15:01:42 PM |
NYSE |
24031G204djy |
|
96 |
$ 72.18 |
15:01:42 PM |
NYSE |
24031G204dk0 |
|
3 |
$ 72.20 |
15:01:53 PM |
NYSE |
24031G204dni |
|
25 |
$ 72.08 |
15:01:59 PM |
NYSE |
24031G204dru |
|
50 |
$ 72.08 |
15:01:59 PM |
NYSE |
24031G204drw |
|
25 |
$ 72.08 |
15:01:59 PM |
NYSE |
24031G204ds6 |
|
100 |
$ 71.98 |
15:02:27 PM |
NYSE |
24031G204e4q |
|
100 |
$ 71.91 |
15:02:55 PM |
NYSE |
24031G204eyn |
|
100 |
$ 71.89 |
15:03:10 PM |
NYSE |
24031G204f4s |
|
73 |
$ 71.82 |
15:03:42 PM |
NYSE |
24031G204fff |
|
27 |
$ 71.82 |
15:03:42 PM |
NYSE |
24031G204ffh |
|
100 |
$ 71.80 |
15:04:01 PM |
NYSE |
24031G204fim |
|
100 |
$ 71.81 |
15:04:26 PM |
NYSE |
24031G204fsg |
|
100 |
$ 71.77 |
15:04:32 PM |
NYSE |
24031G204ftq |
|
100 |
$ 71.78 |
15:05:02 PM |
NYSE |
24031G204g1w |
|
100 |
$ 71.77 |
15:05:58 PM |
NYSE |
24031G204h83 |
|
6 |
$ 71.70 |
15:06:15 PM |
NYSE |
24031G204hj0 |
|
94 |
$ 71.67 |
15:06:21 PM |
NYSE |
24031G204hju |
|
100 |
$ 71.67 |
15:06:21 PM |
NYSE |
24031G204hjw |
|
100 |
$ 71.70 |
15:06:49 PM |
NYSE |
24031G204hz8 |
|
100 |
$ 71.69 |
15:07:04 PM |
NYSE |
24031G204i4x |
|
100 |
$ 71.67 |
15:07:31 PM |
NYSE |
24031G204ig7 |
|
100 |
$ 71.84 |
15:08:05 PM |
NYSE |
24031G204iod |
|
100 |
$ 71.84 |
15:08:05 PM |
NYSE |
24031G204iof |
|
100 |
$ 71.83 |
15:08:19 PM |
NYSE |
24031G204irh |
|
100 |
$ 71.86 |
15:08:59 PM |
NYSE |
24031G204izz |
|
100 |
$ 71.95 |
15:09:43 PM |
NYSE |
24031G204j9q |
|
100 |
$ 71.94 |
15:09:53 PM |
NYSE |
24031G204jbr |
|
100 |
$ 71.98 |
15:10:22 PM |
NYSE |
24031G204jnn |
|
100 |
$ 71.97 |
15:10:53 PM |
NYSE |
24031G204ju8 |
|
49 |
$ 71.88 |
15:11:18 PM |
NYSE |
24031G204k1f |
|
100 |
$ 71.90 |
15:11:36 PM |
NYSE |
24031G204k80 |
|
100 |
$ 72.01 |
15:12:30 PM |
NYSE |
24031G204kn4 |
|
100 |
$ 72.01 |
15:12:51 PM |
NYSE |
24031G204ktz |
|
100 |
$ 72.06 |
15:13:29 PM |
NYSE |
24031G204l0c |
|
100 |
$ 72.09 |
15:13:53 PM |
NYSE |
24031G204l7t |
|
18 |
$ 72.05 |
15:15:00 PM |
NYSE |
24031G204lv9 |
|
89 |
$ 72.05 |
15:15:00 PM |
NYSE |
24031G204lvb |
|
11 |
$ 72.05 |
15:15:00 PM |
NYSE |
24031G204lvd |
|
82 |
$ 72.04 |
15:15:01 PM |
NYSE |
24031G204lwk |
|
100 |
$ 72.01 |
15:15:12 PM |
NYSE |
24031G204m1t |
|
100 |
$ 72.07 |
15:16:06 PM |
NYSE |
24031G204mgd |
|
100 |
$ 72.07 |
15:16:06 PM |
NYSE |
24031G204mgf |
|
100 |
$ 72.05 |
15:17:20 PM |
NYSE |
24031G204mxp |
|
100 |
$ 72.08 |
15:17:42 PM |
NYSE |
24031G204n3x |
|
100 |
$ 72.08 |
15:17:42 PM |
NYSE |
24031G204n3z |
|
19 |
$ 71.98 |
15:18:18 PM |
NYSE |
24031G204ndf |
|
81 |
$ 71.98 |
15:18:18 PM |
NYSE |
24031G204ndh |
|
100 |
$ 71.99 |
15:18:33 PM |
NYSE |
24031G204nim |
|
100 |
$ 72.03 |
15:19:14 PM |
NYSE |
24031G204ns5 |
|
100 |
$ 72.03 |
15:19:38 PM |
NYSE |
24031G204nz8 |
|
100 |
$ 71.97 |
15:19:58 PM |
NYSE |
24031G204o5u |
|
32 |
$ 71.96 |
15:20:23 PM |
NYSE |
24031G204obd |
|
68 |
$ 71.95 |
15:20:24 PM |
NYSE |
24031G204obg |
|
100 |
$ 72.00 |
15:20:48 PM |
NYSE |
24031G204ohr |
|
100 |
$ 71.98 |
15:21:22 PM |
NYSE |
24031G204oqk |
|
100 |
$ 72.05 |
15:22:13 PM |
NYSE |
24031G204p4h |
|
100 |
$ 72.05 |
15:22:13 PM |
NYSE |
24031G204p4j |
|
100 |
$ 72.07 |
15:22:43 PM |
NYSE |
24031G204pe8 |
|
6 |
$ 72.11 |
15:23:34 PM |
NYSE |
24031G204po8 |
|
100 |
$ 72.14 |
15:23:41 PM |
NYSE |
24031G204ppj |
|
100 |
$ 72.15 |
15:23:52 PM |
NYSE |
24031G204ps5 |
|
11 |
$ 72.14 |
15:24:07 PM |
NYSE |
24031G204pw2 |
|
28 |
$ 72.14 |
15:24:07 PM |
NYSE |
24031G204pw5 |
|
28 |
$ 72.14 |
15:24:07 PM |
NYSE |
24031G204pw7 |
|
33 |
$ 72.14 |
15:24:07 PM |
NYSE |
24031G204pw9 |
|
100 |
$ 72.10 |
15:24:48 PM |
NYSE |
24031G204q75 |
|
100 |
$ 72.09 |
15:25:00 PM |
NYSE |
24031G204qb2 |
|
68 |
$ 72.07 |
15:25:45 PM |
NYSE |
24031G204qk7 |
|
32 |
$ 72.07 |
15:25:45 PM |
NYSE |
24031G204qk9 |
|
100 |
$ 72.06 |
15:25:49 PM |
NYSE |
24031G204qlk |
|
1 |
$ 72.16 |
15:26:24 PM |
NYSE |
24031G204qua |
|
99 |
$ 72.16 |
15:26:24 PM |
NYSE |
24031G204quc |
|
23 |
$ 72.12 |
15:27:06 PM |
NYSE |
24031G204r5k |
|
77 |
$ 72.12 |
15:27:06 PM |
NYSE |
24031G204r5m |
|
71 |
$ 72.14 |
15:27:34 PM |
NYSE |
24031G204rhe |
|
6 |
$ 72.16 |
15:27:34 PM |
NYSE |
24031G204rhg |
|
100 |
$ 72.22 |
15:28:00 PM |
NYSE |
24031G204rny |
|
23 |
$ 72.22 |
15:28:00 PM |
NYSE |
24031G204ro0 |
|
23 |
$ 72.22 |
15:28:20 PM |
NYSE |
24031G204rrd |
|
77 |
$ 72.22 |
15:28:23 PM |
NYSE |
24031G204rrq |
|
100 |
$ 72.14 |
15:28:43 PM |
NYSE |
24031G204rxu |
|
100 |
$ 72.11 |
15:29:09 PM |
NYSE |
24031G204s3u |
|
100 |
$ 72.17 |
15:29:34 PM |
NYSE |
24031G204s8t |
|
100 |
$ 72.17 |
15:30:02 PM |
NYSE |
24031G204sfk |
|
23 |
$ 72.18 |
15:30:06 PM |
NYSE |
24031G204sg1 |
|
8 |
$ 72.18 |
15:30:06 PM |
NYSE |
24031G204sg3 |
|
69 |
$ 72.18 |
15:30:06 PM |
NYSE |
24031G204sg5 |
|
2 |
$ 72.23 |
15:30:28 PM |
NYSE |
24031G204smz |
|
71 |
$ 72.23 |
15:30:28 PM |
NYSE |
24031G204sn1 |
|
21 |
$ 72.23 |
15:30:28 PM |
NYSE |
24031G204sn3 |
|
6 |
$ 72.23 |
15:30:28 PM |
NYSE |
24031G204sn5 |
|
100 |
$ 72.21 |
15:30:48 PM |
NYSE |
24031G204ss0 |
|
100 |
$ 72.13 |
15:31:03 PM |
NYSE |
24031G204t1e |
|
100 |
$ 72.11 |
15:31:36 PM |
NYSE |
24031G204tbd |
|
100 |
$ 72.11 |
15:31:36 PM |
NYSE |
24031G204tbf |
|
25 |
$ 72.10 |
15:31:42 PM |
NYSE |
24031G204tcb |
|
70 |
$ 72.10 |
15:31:42 PM |
NYSE |
24031G204tcd |
|
5 |
$ 72.09 |
15:31:47 PM |
NYSE |
24031G204tf7 |
|
100 |
$ 72.07 |
15:31:56 PM |
NYSE |
24031G204thg |
|
100 |
$ 72.05 |
15:32:39 PM |
NYSE |
24031G204tsz |
|
100 |
$ 72.05 |
15:32:39 PM |
NYSE |
24031G204tt1 |
|
100 |
$ 72.04 |
15:32:56 PM |
NYSE |
24031G204tzh |
|
100 |
$ 72.02 |
15:33:11 PM |
NYSE |
24031G204ubw |
|
100 |
$ 72.05 |
15:33:44 PM |
NYSE |
24031G204uwj |
|
100 |
$ 72.05 |
15:33:44 PM |
NYSE |
24031G204uwl |
|
42 |
$ 72.04 |
15:33:52 PM |
NYSE |
24031G204v1o |
|
58 |
$ 72.04 |
15:33:52 PM |
NYSE |
24031G204v1q |
|
100 |
$ 71.98 |
15:34:08 PM |
NYSE |
24031G204v9x |
|
100 |
$ 71.94 |
15:35:06 PM |
NYSE |
24031G204vw2 |
|
100 |
$ 71.94 |
15:35:06 PM |
NYSE |
24031G204vw4 |
|
100 |
$ 71.94 |
15:35:06 PM |
NYSE |
24031G204vw6 |
|
100 |
$ 71.93 |
15:35:10 PM |
NYSE |
24031G204vy8 |
|
100 |
$ 71.95 |
15:36:01 PM |
NYSE |
24031G204wma |
|
100 |
$ 71.95 |
15:36:01 PM |
NYSE |
24031G204wmc |
|
100 |
$ 71.92 |
15:36:14 PM |
NYSE |
24031G204wvz |
|
100 |
$ 71.98 |
15:36:45 PM |
NYSE |
24031G204xfw |
|
100 |
$ 71.98 |
15:36:45 PM |
NYSE |
24031G204xfy |
|
71 |
$ 71.96 |
15:36:49 PM |
NYSE |
24031G204xkj |
|
29 |
$ 71.96 |
15:36:49 PM |
NYSE |
24031G204xkq |
|
100 |
$ 71.94 |
15:37:08 PM |
NYSE |
24031G204xv4 |
|
100 |
$ 71.90 |
15:37:24 PM |
NYSE |
24031G204y3q |
|
100 |
$ 71.85 |
15:37:32 PM |
NYSE |
24031G2050d6 |
|
100 |
$ 71.85 |
15:37:57 PM |
NYSE |
24031G2050u0 |
|
100 |
$ 71.86 |
15:38:08 PM |
NYSE |
24031G2050yb |
|
100 |
$ 71.85 |
15:38:40 PM |
NYSE |
24031G20516u |
|
100 |
$ 71.91 |
15:39:44 PM |
NYSE |
24031G2051p6 |
|
100 |
$ 71.91 |
15:39:44 PM |
NYSE |
24031G2051p8 |
|
27 |
$ 71.90 |
15:39:44 PM |
NYSE |
24031G2051ph |
|
100 |
$ 71.90 |
15:39:44 PM |
NYSE |
24031G2051pj |
|
73 |
$ 71.90 |
15:39:44 PM |
NYSE |
24031G2051pl |
|
100 |
$ 71.90 |
15:39:45 PM |
NYSE |
24031G2051pn |
|
100 |
$ 71.89 |
15:40:00 PM |
NYSE |
24031G2051wx |
|
100 |
$ 71.87 |
15:40:16 PM |
NYSE |
24031G205268 |
|
100 |
$ 71.86 |
15:41:24 PM |
NYSE |
24031G2052vl |
|
100 |
$ 71.86 |
15:41:24 PM |
NYSE |
24031G2052vn |
|
100 |
$ 71.86 |
15:41:24 PM |
NYSE |
24031G2052vp |
|
100 |
$ 71.855 |
15:41:24 PM |
NYSE |
24031G2052vr |
|
100 |
$ 71.77 |
15:41:59 PM |
NYSE |
24031G2053bw |
|
75 |
$ 71.78 |
15:42:43 PM |
NYSE |
24031G2053ry |
|
36 |
$ 71.78 |
15:42:43 PM |
NYSE |
24031G2053s0 |
|
100 |
$ 71.78 |
15:42:43 PM |
NYSE |
24031G2053s2 |
|
64 |
$ 71.78 |
15:42:43 PM |
NYSE |
24031G2053s4 |
|
25 |
$ 71.78 |
15:42:43 PM |
NYSE |
24031G2053s6 |
|
100 |
$ 71.775 |
15:42:43 PM |
NYSE |
24031G2053s8 |
|
100 |
$ 71.74 |
15:43:03 PM |
NYSE |
24031G20543z |
|
100 |
$ 71.73 |
15:43:16 PM |
NYSE |
24031G2054cn |
|
93 |
$ 71.73 |
15:44:10 PM |
NYSE |
24031G2055aj |
|
5 |
$ 71.74 |
15:44:17 PM |
NYSE |
24031G2055et |
|
100 |
$ 71.74 |
15:44:18 PM |
NYSE |
24031G2055f7 |
|
2 |
$ 71.74 |
15:44:18 PM |
NYSE |
24031G2055f9 |
|
85 |
$ 71.70 |
15:44:49 PM |
NYSE |
24031G2055ow |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 51 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors