Transaction in Own Shares
2nd February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
90,300 |
$72.2433 |
$73.36 |
$71.20 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28th, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,241,042 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.625% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
1st February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$72.2433 |
90,300 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 72.08 |
09:30:01 AM |
NYSE |
24032G200c0j |
|
100 |
$ 72.08 |
09:30:20 AM |
NYSE |
24032G200crv |
|
100 |
$ 72.09 |
09:30:34 AM |
NYSE |
24032G200d5z |
|
100 |
$ 72.07 |
09:30:43 AM |
NYSE |
24032G200dho |
|
100 |
$ 72.09 |
09:31:11 AM |
NYSE |
24032G200enn |
|
100 |
$ 72.07 |
09:31:13 AM |
NYSE |
24032G200ep9 |
|
100 |
$ 72.07 |
09:31:19 AM |
NYSE |
24032G200eym |
|
100 |
$ 72.08 |
09:31:35 AM |
NYSE |
24032G200fjr |
|
100 |
$ 72.23 |
09:31:45 AM |
NYSE |
24032G200fxu |
|
100 |
$ 72.34 |
09:31:54 AM |
NYSE |
24032G200g5j |
|
100 |
$ 72.33 |
09:32:11 AM |
NYSE |
24032G200ghd |
|
100 |
$ 72.36 |
09:32:20 AM |
NYSE |
24032G200gju |
|
100 |
$ 72.47 |
09:32:32 AM |
NYSE |
24032G200gnd |
|
100 |
$ 72.45 |
09:32:58 AM |
NYSE |
24032G200gwr |
|
4 |
$ 72.45 |
09:32:58 AM |
NYSE |
24032G200gwt |
|
96 |
$ 72.45 |
09:32:58 AM |
NYSE |
24032G200gwv |
|
100 |
$ 72.35 |
09:33:08 AM |
NYSE |
24032G200h1j |
|
100 |
$ 72.23 |
09:33:23 AM |
NYSE |
24032G200hgw |
|
100 |
$ 72.19 |
09:33:30 AM |
NYSE |
24032G200hj7 |
|
100 |
$ 72.21 |
09:34:00 AM |
NYSE |
24032G200hvu |
|
100 |
$ 72.21 |
09:34:00 AM |
NYSE |
24032G200hvw |
|
100 |
$ 72.21 |
09:34:13 AM |
NYSE |
24032G200hz6 |
|
100 |
$ 72.27 |
09:34:30 AM |
NYSE |
24032G200i3a |
|
100 |
$ 72.27 |
09:34:30 AM |
NYSE |
24032G200i3c |
|
100 |
$ 72.31 |
09:34:52 AM |
NYSE |
24032G200i9j |
|
100 |
$ 72.28 |
09:34:55 AM |
NYSE |
24032G200ia0 |
|
1 |
$ 72.32 |
09:35:03 AM |
NYSE |
24032G200ilp |
|
99 |
$ 72.41 |
09:35:21 AM |
NYSE |
24032G200j04 |
|
100 |
$ 72.41 |
09:35:27 AM |
NYSE |
24032G200j3x |
|
100 |
$ 72.41 |
09:36:02 AM |
NYSE |
24032G200jl0 |
|
100 |
$ 72.41 |
09:36:02 AM |
NYSE |
24032G200jl2 |
|
61 |
$ 72.41 |
09:36:02 AM |
NYSE |
24032G200jl4 |
|
39 |
$ 72.40 |
09:36:02 AM |
NYSE |
24032G200jl6 |
|
100 |
$ 72.39 |
09:36:09 AM |
NYSE |
24032G200jnf |
|
99 |
$ 72.43 |
09:36:42 AM |
NYSE |
24032G200jxq |
|
100 |
$ 72.43 |
09:36:42 AM |
NYSE |
24032G200jxs |
|
1 |
$ 72.43 |
09:36:42 AM |
NYSE |
24032G200jxu |
|
100 |
$ 72.31 |
09:36:50 AM |
NYSE |
24032G200k05 |
|
100 |
$ 72.29 |
09:37:01 AM |
NYSE |
24032G200kap |
|
100 |
$ 72.31 |
09:37:10 AM |
NYSE |
24032G200kdy |
|
18 |
$ 72.29 |
09:37:25 AM |
NYSE |
24032G200kjd |
|
82 |
$ 72.29 |
09:37:25 AM |
NYSE |
24032G200kjf |
|
100 |
$ 72.29 |
09:37:32 AM |
NYSE |
24032G200klk |
|
50 |
$ 72.27 |
09:37:42 AM |
NYSE |
24032G200knj |
|
11 |
$ 72.27 |
09:37:42 AM |
NYSE |
24032G200knl |
|
35 |
$ 72.35 |
09:38:16 AM |
NYSE |
24032G200l1n |
|
39 |
$ 72.35 |
09:38:16 AM |
NYSE |
24032G200l1p |
|
100 |
$ 72.35 |
09:38:16 AM |
NYSE |
24032G200l1r |
|
65 |
$ 72.35 |
09:38:16 AM |
NYSE |
24032G200l1t |
|
54 |
$ 72.25 |
09:38:24 AM |
NYSE |
24032G200l4u |
|
46 |
$ 72.25 |
09:38:24 AM |
NYSE |
24032G200l4w |
|
41 |
$ 72.24 |
09:38:47 AM |
NYSE |
24032G200lf6 |
|
59 |
$ 72.24 |
09:38:47 AM |
NYSE |
24032G200lf8 |
|
100 |
$ 72.21 |
09:39:08 AM |
NYSE |
24032G200ljs |
|
100 |
$ 72.21 |
09:39:08 AM |
NYSE |
24032G200lju |
|
100 |
$ 72.21 |
09:39:11 AM |
NYSE |
24032G200lkb |
|
56 |
$ 72.19 |
09:39:21 AM |
NYSE |
24032G200loj |
|
44 |
$ 72.18 |
09:39:35 AM |
NYSE |
24032G200lty |
|
44 |
$ 72.12 |
09:39:41 AM |
NYSE |
24032G200lvw |
|
56 |
$ 72.15 |
09:39:59 AM |
NYSE |
24032G200m0g |
|
100 |
$ 72.15 |
09:39:59 AM |
NYSE |
24032G200m0i |
|
55 |
$ 72.10 |
09:40:13 AM |
NYSE |
24032G200m4w |
|
45 |
$ 72.10 |
09:40:13 AM |
NYSE |
24032G200m50 |
|
100 |
$ 72.11 |
09:40:41 AM |
NYSE |
24032G200mcw |
|
6 |
$ 72.11 |
09:40:41 AM |
NYSE |
24032G200mcy |
|
94 |
$ 72.11 |
09:40:41 AM |
NYSE |
24032G200md0 |
|
100 |
$ 72.09 |
09:41:18 AM |
NYSE |
24032G200naf |
|
100 |
$ 72.09 |
09:41:18 AM |
NYSE |
24032G200nah |
|
100 |
$ 72.09 |
09:41:18 AM |
NYSE |
24032G200naj |
|
99 |
$ 72.06 |
09:41:21 AM |
NYSE |
24032G200nec |
|
1 |
$ 72.06 |
09:41:21 AM |
NYSE |
24032G200nee |
|
100 |
$ 72.13 |
09:41:45 AM |
NYSE |
24032G200nt1 |
|
100 |
$ 72.13 |
09:41:45 AM |
NYSE |
24032G200nt3 |
|
100 |
$ 72.07 |
09:41:58 AM |
NYSE |
24032G200nwa |
|
100 |
$ 72.02 |
09:42:20 AM |
NYSE |
24032G200o6v |
|
100 |
$ 72.02 |
09:42:20 AM |
NYSE |
24032G200o6x |
|
100 |
$ 71.98 |
09:42:40 AM |
NYSE |
24032G200oba |
|
100 |
$ 71.99 |
09:42:52 AM |
NYSE |
24032G200ofa |
|
44 |
$ 71.99 |
09:42:52 AM |
NYSE |
24032G200ofc |
|
56 |
$ 71.99 |
09:42:52 AM |
NYSE |
24032G200ofe |
|
100 |
$ 71.98 |
09:43:17 AM |
NYSE |
24032G200onn |
|
100 |
$ 71.98 |
09:43:17 AM |
NYSE |
24032G200onp |
|
100 |
$ 71.90 |
09:43:46 AM |
NYSE |
24032G200oum |
|
68 |
$ 71.90 |
09:43:46 AM |
NYSE |
24032G200ouo |
|
97 |
$ 71.90 |
09:43:46 AM |
NYSE |
24032G200ouq |
|
32 |
$ 71.90 |
09:43:46 AM |
NYSE |
24032G200ous |
|
3 |
$ 71.90 |
09:43:46 AM |
NYSE |
24032G200ouu |
|
100 |
$ 71.86 |
09:43:54 AM |
NYSE |
24032G200oyk |
|
100 |
$ 71.86 |
09:44:00 AM |
NYSE |
24032G200ozz |
|
83 |
$ 71.80 |
09:44:20 AM |
NYSE |
24032G200p7m |
|
17 |
$ 71.80 |
09:44:20 AM |
NYSE |
24032G200p7o |
|
100 |
$ 71.79 |
09:44:27 AM |
NYSE |
24032G200p94 |
|
100 |
$ 71.79 |
09:44:33 AM |
NYSE |
24032G200paa |
|
70 |
$ 71.79 |
09:44:46 AM |
NYSE |
24032G200pct |
|
30 |
$ 71.77 |
09:45:00 AM |
NYSE |
24032G200ph1 |
|
82 |
$ 71.77 |
09:45:00 AM |
NYSE |
24032G200ph3 |
|
100 |
$ 71.88 |
09:45:32 AM |
NYSE |
24032G200pou |
|
18 |
$ 71.88 |
09:45:32 AM |
NYSE |
24032G200pow |
|
100 |
$ 71.78 |
09:45:45 AM |
NYSE |
24032G200pw3 |
|
100 |
$ 71.75 |
09:45:46 AM |
NYSE |
24032G200pwj |
|
99 |
$ 71.84 |
09:46:01 AM |
NYSE |
24032G200q23 |
|
1 |
$ 71.92 |
09:46:10 AM |
NYSE |
24032G200q58 |
|
83 |
$ 71.92 |
09:46:10 AM |
NYSE |
24032G200q5a |
|
17 |
$ 71.92 |
09:46:10 AM |
NYSE |
24032G200q5c |
|
33 |
$ 71.82 |
09:46:24 AM |
NYSE |
24032G200q8l |
|
67 |
$ 71.82 |
09:46:24 AM |
NYSE |
24032G200q8n |
|
99 |
$ 71.79 |
09:46:29 AM |
NYSE |
24032G200q9x |
|
100 |
$ 71.79 |
09:46:40 AM |
NYSE |
24032G200qc7 |
|
1 |
$ 71.79 |
09:46:40 AM |
NYSE |
24032G200qc9 |
|
100 |
$ 71.78 |
09:46:49 AM |
NYSE |
24032G200qhm |
|
100 |
$ 71.72 |
09:47:08 AM |
NYSE |
24032G200qqf |
|
100 |
$ 71.71 |
09:47:28 AM |
NYSE |
24032G200qvy |
|
50 |
$ 71.73 |
09:47:41 AM |
NYSE |
24032G200r0s |
|
50 |
$ 71.77 |
09:47:46 AM |
NYSE |
24032G200r5s |
|
100 |
$ 71.77 |
09:47:46 AM |
NYSE |
24032G200r5u |
|
100 |
$ 71.80 |
09:48:19 AM |
NYSE |
24032G200rla |
|
100 |
$ 71.86 |
09:48:34 AM |
NYSE |
24032G200ros |
|
100 |
$ 71.85 |
09:48:44 AM |
NYSE |
24032G200rs1 |
|
86 |
$ 71.89 |
09:49:00 AM |
NYSE |
24032G200rw6 |
|
14 |
$ 71.89 |
09:49:00 AM |
NYSE |
24032G200rw8 |
|
99 |
$ 71.89 |
09:49:08 AM |
NYSE |
24032G200ryg |
|
1 |
$ 71.89 |
09:49:08 AM |
NYSE |
24032G200ryi |
|
100 |
$ 71.89 |
09:49:12 AM |
NYSE |
24032G200rz9 |
|
60 |
$ 71.91 |
09:49:18 AM |
NYSE |
24032G200s08 |
|
40 |
$ 71.91 |
09:49:18 AM |
NYSE |
24032G200s0a |
|
100 |
$ 71.90 |
09:49:30 AM |
NYSE |
24032G200s32 |
|
100 |
$ 71.85 |
09:49:39 AM |
NYSE |
24032G200s6s |
|
100 |
$ 71.88 |
09:50:08 AM |
NYSE |
24032G200sfo |
|
100 |
$ 71.88 |
09:50:35 AM |
NYSE |
24032G200sl5 |
|
100 |
$ 71.88 |
09:50:46 AM |
NYSE |
24032G200snp |
|
100 |
$ 71.89 |
09:51:15 AM |
NYSE |
24032G200ssy |
|
100 |
$ 71.95 |
09:52:02 AM |
NYSE |
24032G200t8x |
|
100 |
$ 71.94 |
09:52:14 AM |
NYSE |
24032G200tjl |
|
100 |
$ 71.93 |
09:52:24 AM |
NYSE |
24032G200tn6 |
|
100 |
$ 71.90 |
09:53:29 AM |
NYSE |
24032G200up4 |
|
100 |
$ 71.90 |
09:53:29 AM |
NYSE |
24032G200up6 |
|
100 |
$ 71.90 |
09:53:29 AM |
NYSE |
24032G200up8 |
|
100 |
$ 71.85 |
09:53:36 AM |
NYSE |
24032G200urw |
|
100 |
$ 71.84 |
09:53:52 AM |
NYSE |
24032G200v1w |
|
100 |
$ 71.84 |
09:54:03 AM |
NYSE |
24032G200v6m |
|
100 |
$ 71.84 |
09:54:10 AM |
NYSE |
24032G200vax |
|
50 |
$ 71.83 |
09:54:28 AM |
NYSE |
24032G200vg7 |
|
50 |
$ 71.83 |
09:54:29 AM |
NYSE |
24032G200vga |
|
100 |
$ 71.86 |
09:54:35 AM |
NYSE |
24032G200vhi |
|
100 |
$ 71.86 |
09:54:46 AM |
NYSE |
24032G200vky |
|
100 |
$ 71.86 |
09:54:56 AM |
NYSE |
24032G200vmx |
|
73 |
$ 71.81 |
09:55:05 AM |
NYSE |
24032G200vpv |
|
27 |
$ 71.81 |
09:55:19 AM |
NYSE |
24032G200vs9 |
|
73 |
$ 71.81 |
09:55:19 AM |
NYSE |
24032G200vsb |
|
27 |
$ 71.81 |
09:55:19 AM |
NYSE |
24032G200vsd |
|
100 |
$ 71.78 |
09:55:27 AM |
NYSE |
24032G200vtc |
|
50 |
$ 71.76 |
09:55:28 AM |
NYSE |
24032G200vto |
|
100 |
$ 71.75 |
09:55:56 AM |
NYSE |
24032G200vyh |
|
50 |
$ 71.75 |
09:55:56 AM |
NYSE |
24032G200vyj |
|
100 |
$ 71.79 |
09:56:17 AM |
NYSE |
24032G200wb4 |
|
43 |
$ 71.71 |
09:56:48 AM |
NYSE |
24032G200wn9 |
|
57 |
$ 71.71 |
09:56:48 AM |
NYSE |
24032G200wnb |
|
100 |
$ 71.69 |
09:56:55 AM |
NYSE |
24032G200wrg |
|
78 |
$ 71.66 |
09:57:28 AM |
NYSE |
24032G200x0f |
|
22 |
$ 71.66 |
09:57:28 AM |
NYSE |
24032G200x0h |
|
100 |
$ 71.66 |
09:58:27 AM |
NYSE |
24032G200xdk |
|
100 |
$ 71.66 |
09:58:27 AM |
NYSE |
24032G200xdm |
|
100 |
$ 71.61 |
09:58:37 AM |
NYSE |
24032G200xfw |
|
100 |
$ 71.58 |
09:58:50 AM |
NYSE |
24032G200xj8 |
|
100 |
$ 71.57 |
09:59:28 AM |
NYSE |
24032G200y01 |
|
100 |
$ 71.57 |
09:59:28 AM |
NYSE |
24032G200y07 |
|
100 |
$ 71.53 |
09:59:31 AM |
NYSE |
24032G200y2h |
|
100 |
$ 71.51 |
09:59:50 AM |
NYSE |
24032G200ybj |
|
100 |
$ 71.52 |
09:59:59 AM |
NYSE |
24032G200yip |
|
64 |
$ 71.31 |
10:00:18 AM |
NYSE |
24032G200z14 |
|
36 |
$ 71.31 |
10:00:18 AM |
NYSE |
24032G200z16 |
|
100 |
$ 71.38 |
10:00:21 AM |
NYSE |
24032G200z2k |
|
15 |
$ 71.34 |
10:00:31 AM |
NYSE |
24032G200z5v |
|
85 |
$ 71.34 |
10:00:31 AM |
NYSE |
24032G200z5x |
|
100 |
$ 71.28 |
10:00:37 AM |
NYSE |
24032G200za4 |
|
51 |
$ 71.33 |
10:00:56 AM |
NYSE |
24032G200zej |
|
49 |
$ 71.33 |
10:00:56 AM |
NYSE |
24032G200zel |
|
100 |
$ 71.37 |
10:01:08 AM |
NYSE |
24032G200zjz |
|
100 |
$ 71.39 |
10:01:36 AM |
NYSE |
24032G200zs8 |
|
100 |
$ 71.44 |
10:02:17 AM |
NYSE |
24032G2010br |
|
30 |
$ 71.43 |
10:02:28 AM |
NYSE |
24032G2010hb |
|
36 |
$ 71.43 |
10:02:34 AM |
NYSE |
24032G2010jf |
|
68 |
$ 71.43 |
10:02:34 AM |
NYSE |
24032G2010jh |
|
34 |
$ 71.43 |
10:02:34 AM |
NYSE |
24032G2010jj |
|
32 |
$ 71.43 |
10:02:34 AM |
NYSE |
24032G2010jl |
|
100 |
$ 71.43 |
10:03:02 AM |
NYSE |
24032G2010ug |
|
100 |
$ 71.43 |
10:03:16 AM |
NYSE |
24032G20111i |
|
100 |
$ 71.42 |
10:03:48 AM |
NYSE |
24032G2011d1 |
|
44 |
$ 71.53 |
10:04:16 AM |
NYSE |
24032G2011oy |
|
56 |
$ 71.53 |
10:04:26 AM |
NYSE |
24032G2011sl |
|
100 |
$ 71.53 |
10:04:26 AM |
NYSE |
24032G2011sn |
|
74 |
$ 71.53 |
10:04:32 AM |
NYSE |
24032G2011ul |
|
26 |
$ 71.53 |
10:04:32 AM |
NYSE |
24032G2011un |
|
100 |
$ 71.50 |
10:04:41 AM |
NYSE |
24032G2011x2 |
|
100 |
$ 71.46 |
10:04:52 AM |
NYSE |
24032G20121o |
|
5 |
$ 71.47 |
10:05:07 AM |
NYSE |
24032G201288 |
|
95 |
$ 71.47 |
10:05:07 AM |
NYSE |
24032G20128a |
|
100 |
$ 71.46 |
10:05:23 AM |
NYSE |
24032G2012d1 |
|
100 |
$ 71.48 |
10:05:59 AM |
NYSE |
24032G2012pw |
|
100 |
$ 71.43 |
10:06:28 AM |
NYSE |
24032G20130v |
|
100 |
$ 71.42 |
10:06:37 AM |
NYSE |
24032G20133r |
|
100 |
$ 71.40 |
10:06:43 AM |
NYSE |
24032G201352 |
|
13 |
$ 71.50 |
10:07:48 AM |
NYSE |
24032G2013ve |
|
87 |
$ 71.51 |
10:07:53 AM |
NYSE |
24032G2013we |
|
100 |
$ 71.51 |
10:07:53 AM |
NYSE |
24032G2013wg |
|
79 |
$ 71.51 |
10:08:05 AM |
NYSE |
24032G2013z2 |
|
21 |
$ 71.51 |
10:08:05 AM |
NYSE |
24032G2013z4 |
|
100 |
$ 71.50 |
10:08:11 AM |
NYSE |
24032G20140c |
|
100 |
$ 71.64 |
10:09:41 AM |
NYSE |
24032G2014uu |
|
100 |
$ 71.64 |
10:09:41 AM |
NYSE |
24032G2014uw |
|
100 |
$ 71.68 |
10:09:46 AM |
NYSE |
24032G2014xq |
|
100 |
$ 71.71 |
10:10:11 AM |
NYSE |
24032G20155h |
|
100 |
$ 71.66 |
10:10:20 AM |
NYSE |
24032G20158t |
|
100 |
$ 71.66 |
10:10:28 AM |
NYSE |
24032G2015bb |
|
100 |
$ 71.71 |
10:10:56 AM |
NYSE |
24032G2015nk |
|
53 |
$ 71.69 |
10:11:10 AM |
NYSE |
24032G2015us |
|
47 |
$ 71.69 |
10:11:10 AM |
NYSE |
24032G2015uu |
|
100 |
$ 71.68 |
10:11:19 AM |
NYSE |
24032G2015zg |
|
17 |
$ 71.65 |
10:11:30 AM |
NYSE |
24032G20164d |
|
100 |
$ 71.66 |
10:11:59 AM |
NYSE |
24032G2016gx |
|
83 |
$ 71.66 |
10:11:59 AM |
NYSE |
24032G2016gz |
|
100 |
$ 71.69 |
10:12:19 AM |
NYSE |
24032G2016os |
|
100 |
$ 71.69 |
10:12:43 AM |
NYSE |
24032G20171m |
|
99 |
$ 71.70 |
10:12:48 AM |
NYSE |
24032G201741 |
|
1 |
$ 71.70 |
10:12:48 AM |
NYSE |
24032G201743 |
|
100 |
$ 71.70 |
10:13:13 AM |
NYSE |
24032G2017fd |
|
100 |
$ 71.66 |
10:13:34 AM |
NYSE |
24032G2017nu |
|
100 |
$ 71.59 |
10:13:52 AM |
NYSE |
24032G2017wt |
|
40 |
$ 71.59 |
10:14:35 AM |
NYSE |
24032G20189r |
|
37 |
$ 71.59 |
10:14:35 AM |
NYSE |
24032G20189t |
|
23 |
$ 71.59 |
10:14:35 AM |
NYSE |
24032G20189v |
|
100 |
$ 71.59 |
10:15:16 AM |
NYSE |
24032G2018wc |
|
100 |
$ 71.57 |
10:15:25 AM |
NYSE |
24032G2018zt |
|
33 |
$ 71.54 |
10:15:32 AM |
NYSE |
24032G20192l |
|
67 |
$ 71.54 |
10:15:32 AM |
NYSE |
24032G20192n |
|
100 |
$ 71.55 |
10:15:42 AM |
NYSE |
24032G201955 |
|
84 |
$ 71.62 |
10:16:05 AM |
NYSE |
24032G2019ct |
|
16 |
$ 71.62 |
10:16:05 AM |
NYSE |
24032G2019cv |
|
100 |
$ 71.61 |
10:16:11 AM |
NYSE |
24032G2019gm |
|
100 |
$ 71.63 |
10:16:27 AM |
NYSE |
24032G2019lo |
|
1 |
$ 71.61 |
10:16:30 AM |
NYSE |
24032G2019mn |
|
38 |
$ 71.61 |
10:16:30 AM |
NYSE |
24032G2019mq |
|
37 |
$ 71.61 |
10:16:45 AM |
NYSE |
24032G2019s0 |
|
100 |
$ 71.61 |
10:16:45 AM |
NYSE |
24032G2019s2 |
|
24 |
$ 71.61 |
10:16:45 AM |
NYSE |
24032G2019s4 |
|
36 |
$ 71.60 |
10:17:04 AM |
NYSE |
24032G2019vo |
|
64 |
$ 71.61 |
10:17:14 AM |
NYSE |
24032G2019yi |
|
100 |
$ 71.61 |
10:17:14 AM |
NYSE |
24032G2019yk |
|
15 |
$ 71.65 |
10:17:48 AM |
NYSE |
24032G201a8k |
|
85 |
$ 71.65 |
10:17:48 AM |
NYSE |
24032G201a8m |
|
59 |
$ 71.67 |
10:18:10 AM |
NYSE |
24032G201ael |
|
41 |
$ 71.67 |
10:18:10 AM |
NYSE |
24032G201aen |
|
100 |
$ 71.66 |
10:18:15 AM |
NYSE |
24032G201afp |
|
100 |
$ 71.66 |
10:18:21 AM |
NYSE |
24032G201ah5 |
|
2 |
$ 71.66 |
10:18:32 AM |
NYSE |
24032G201akw |
|
98 |
$ 71.66 |
10:18:32 AM |
NYSE |
24032G201aky |
|
82 |
$ 71.66 |
10:19:01 AM |
NYSE |
24032G201atv |
|
18 |
$ 71.66 |
10:19:01 AM |
NYSE |
24032G201aty |
|
100 |
$ 71.66 |
10:19:18 AM |
NYSE |
24032G201b0e |
|
100 |
$ 71.66 |
10:19:25 AM |
NYSE |
24032G201b2c |
|
100 |
$ 71.64 |
10:19:48 AM |
NYSE |
24032G201b81 |
|
93 |
$ 71.64 |
10:19:52 AM |
NYSE |
24032G201b9t |
|
7 |
$ 71.64 |
10:20:12 AM |
NYSE |
24032G201bi9 |
|
38 |
$ 71.64 |
10:20:13 AM |
NYSE |
24032G201bio |
|
62 |
$ 71.65 |
10:20:28 AM |
NYSE |
24032G201bp4 |
|
100 |
$ 71.65 |
10:20:28 AM |
NYSE |
24032G201bp6 |
|
100 |
$ 71.62 |
10:20:56 AM |
NYSE |
24032G201c1f |
|
100 |
$ 71.61 |
10:21:19 AM |
NYSE |
24032G201c90 |
|
100 |
$ 71.59 |
10:21:38 AM |
NYSE |
24032G201cfs |
|
100 |
$ 71.61 |
10:22:13 AM |
NYSE |
24032G201crq |
|
100 |
$ 71.62 |
10:22:37 AM |
NYSE |
24032G201czy |
|
27 |
$ 71.61 |
10:23:18 AM |
NYSE |
24032G201ddt |
|
73 |
$ 71.62 |
10:23:18 AM |
NYSE |
24032G201ddw |
|
100 |
$ 71.63 |
10:23:41 AM |
NYSE |
24032G201dmq |
|
100 |
$ 71.60 |
10:23:43 AM |
NYSE |
24032G201dnq |
|
100 |
$ 71.60 |
10:24:32 AM |
NYSE |
24032G201e1u |
|
100 |
$ 71.60 |
10:24:40 AM |
NYSE |
24032G201e55 |
|
100 |
$ 71.56 |
10:24:52 AM |
NYSE |
24032G201e9t |
|
100 |
$ 71.56 |
10:25:19 AM |
NYSE |
24032G201en7 |
|
100 |
$ 71.54 |
10:25:37 AM |
NYSE |
24032G201eu6 |
|
100 |
$ 71.55 |
10:26:03 AM |
NYSE |
24032G201f5x |
|
100 |
$ 71.51 |
10:26:20 AM |
NYSE |
24032G201fbd |
|
27 |
$ 71.52 |
10:27:10 AM |
NYSE |
24032G201g63 |
|
73 |
$ 71.52 |
10:27:22 AM |
NYSE |
24032G201g9o |
|
100 |
$ 71.52 |
10:27:22 AM |
NYSE |
24032G201g9q |
|
8 |
$ 71.53 |
10:27:44 AM |
NYSE |
24032G201gii |
|
92 |
$ 71.53 |
10:27:44 AM |
NYSE |
24032G201gio |
|
100 |
$ 71.57 |
10:28:11 AM |
NYSE |
24032G201gqj |
|
100 |
$ 71.58 |
10:28:51 AM |
NYSE |
24032G201h4d |
|
18 |
$ 71.55 |
10:29:04 AM |
NYSE |
24032G201h7b |
|
82 |
$ 71.55 |
10:29:04 AM |
NYSE |
24032G201h7d |
|
100 |
$ 71.56 |
10:29:14 AM |
NYSE |
24032G201hcu |
|
100 |
$ 71.54 |
10:29:22 AM |
NYSE |
24032G201hhw |
|
100 |
$ 71.53 |
10:29:33 AM |
NYSE |
24032G201hl2 |
|
47 |
$ 71.50 |
10:29:48 AM |
NYSE |
24032G201hr8 |
|
79 |
$ 71.51 |
10:30:02 AM |
NYSE |
24032G201hv6 |
|
53 |
$ 71.51 |
10:30:02 AM |
NYSE |
24032G201hv8 |
|
21 |
$ 71.51 |
10:30:02 AM |
NYSE |
24032G201hva |
|
100 |
$ 71.48 |
10:30:17 AM |
NYSE |
24032G201i2d |
|
62 |
$ 71.50 |
10:30:46 AM |
NYSE |
24032G201iaq |
|
38 |
$ 71.50 |
10:30:46 AM |
NYSE |
24032G201ias |
|
100 |
$ 71.51 |
10:30:59 AM |
NYSE |
24032G201if0 |
|
7 |
$ 71.51 |
10:31:10 AM |
NYSE |
24032G201ihs |
|
11 |
$ 71.51 |
10:31:10 AM |
NYSE |
24032G201ihu |
|
82 |
$ 71.51 |
10:31:10 AM |
NYSE |
24032G201ihw |
|
100 |
$ 71.50 |
10:31:55 AM |
NYSE |
24032G201iuz |
|
63 |
$ 71.44 |
10:31:59 AM |
NYSE |
24032G201ix3 |
|
37 |
$ 71.44 |
10:31:59 AM |
NYSE |
24032G201ix5 |
|
100 |
$ 71.42 |
10:32:18 AM |
NYSE |
24032G201j3q |
|
26 |
$ 71.42 |
10:32:42 AM |
NYSE |
24032G201jie |
|
74 |
$ 71.42 |
10:32:42 AM |
NYSE |
24032G201jii |
|
100 |
$ 71.43 |
10:32:49 AM |
NYSE |
24032G201jlt |
|
100 |
$ 71.43 |
10:33:08 AM |
NYSE |
24032G201jq2 |
|
100 |
$ 71.43 |
10:33:20 AM |
NYSE |
24032G201ju0 |
|
100 |
$ 71.41 |
10:33:51 AM |
NYSE |
24032G201k3t |
|
100 |
$ 71.46 |
10:34:36 AM |
NYSE |
24032G201kix |
|
100 |
$ 71.45 |
10:34:46 AM |
NYSE |
24032G201kps |
|
100 |
$ 71.45 |
10:35:17 AM |
NYSE |
24032G201l1f |
|
100 |
$ 71.42 |
10:35:40 AM |
NYSE |
24032G201l7i |
|
100 |
$ 71.46 |
10:35:57 AM |
NYSE |
24032G201lcq |
|
100 |
$ 71.41 |
10:36:20 AM |
NYSE |
24032G201lk8 |
|
100 |
$ 71.46 |
10:37:21 AM |
NYSE |
24032G201m1r |
|
100 |
$ 71.51 |
10:37:56 AM |
NYSE |
24032G201mcs |
|
100 |
$ 71.51 |
10:38:18 AM |
NYSE |
24032G201mk7 |
|
97 |
$ 71.50 |
10:38:32 AM |
NYSE |
24032G201mn6 |
|
3 |
$ 71.51 |
10:38:51 AM |
NYSE |
24032G201msa |
|
100 |
$ 71.51 |
10:38:51 AM |
NYSE |
24032G201msc |
|
100 |
$ 71.52 |
10:39:07 AM |
NYSE |
24032G201mwz |
|
100 |
$ 71.49 |
10:39:16 AM |
NYSE |
24032G201n2s |
|
100 |
$ 71.48 |
10:39:31 AM |
NYSE |
24032G201n8c |
|
70 |
$ 71.48 |
10:39:37 AM |
NYSE |
24032G201nb1 |
|
30 |
$ 71.48 |
10:39:38 AM |
NYSE |
24032G201nb5 |
|
92 |
$ 71.49 |
10:39:53 AM |
NYSE |
24032G201nif |
|
8 |
$ 71.49 |
10:39:57 AM |
NYSE |
24032G201nk8 |
|
100 |
$ 71.48 |
10:40:11 AM |
NYSE |
24032G201nnv |
|
12 |
$ 71.48 |
10:40:39 AM |
NYSE |
24032G201nw6 |
|
50 |
$ 71.48 |
10:40:47 AM |
NYSE |
24032G201nz8 |
|
16 |
$ 71.49 |
10:40:50 AM |
NYSE |
24032G201nzy |
|
100 |
$ 71.52 |
10:41:34 AM |
NYSE |
24032G201ob7 |
|
22 |
$ 71.52 |
10:41:34 AM |
NYSE |
24032G201ob9 |
|
100 |
$ 71.51 |
10:42:08 AM |
NYSE |
24032G201p9w |
|
56 |
$ 71.48 |
10:42:23 AM |
NYSE |
24032G201pgt |
|
44 |
$ 71.48 |
10:42:23 AM |
NYSE |
24032G201pgv |
|
6 |
$ 71.49 |
10:42:37 AM |
NYSE |
24032G201plb |
|
94 |
$ 71.49 |
10:42:37 AM |
NYSE |
24032G201pld |
|
22 |
$ 71.51 |
10:42:53 AM |
NYSE |
24032G201pqw |
|
9 |
$ 71.51 |
10:42:53 AM |
NYSE |
24032G201pqy |
|
69 |
$ 71.51 |
10:42:59 AM |
NYSE |
24032G201psm |
|
100 |
$ 71.51 |
10:42:59 AM |
NYSE |
24032G201pso |
|
100 |
$ 71.51 |
10:43:39 AM |
NYSE |
24032G201q56 |
|
100 |
$ 71.45 |
10:43:58 AM |
NYSE |
24032G201qae |
|
100 |
$ 71.47 |
10:44:30 AM |
NYSE |
24032G201qj5 |
|
100 |
$ 71.46 |
10:45:01 AM |
NYSE |
24032G201qr7 |
|
44 |
$ 71.47 |
10:45:12 AM |
NYSE |
24032G201qu0 |
|
56 |
$ 71.47 |
10:45:12 AM |
NYSE |
24032G201qu2 |
|
37 |
$ 71.48 |
10:45:40 AM |
NYSE |
24032G201r2p |
|
1 |
$ 71.48 |
10:45:40 AM |
NYSE |
24032G201r2r |
|
58 |
$ 71.48 |
10:45:40 AM |
NYSE |
24032G201r2t |
|
4 |
$ 71.48 |
10:45:40 AM |
NYSE |
24032G201r2v |
|
100 |
$ 71.46 |
10:45:47 AM |
NYSE |
24032G201r4z |
|
100 |
$ 71.43 |
10:46:01 AM |
NYSE |
24032G201r8h |
|
2 |
$ 71.41 |
10:46:22 AM |
NYSE |
24032G201rjs |
|
98 |
$ 71.41 |
10:46:22 AM |
NYSE |
24032G201rju |
|
100 |
$ 71.40 |
10:46:26 AM |
NYSE |
24032G201rkm |
|
100 |
$ 71.38 |
10:46:39 AM |
NYSE |
24032G201rn6 |
|
42 |
$ 71.39 |
10:47:06 AM |
NYSE |
24032G201rtv |
|
100 |
$ 71.39 |
10:47:12 AM |
NYSE |
24032G201rw5 |
|
58 |
$ 71.39 |
10:47:12 AM |
NYSE |
24032G201rw7 |
|
100 |
$ 71.37 |
10:47:31 AM |
NYSE |
24032G201s2f |
|
100 |
$ 71.37 |
10:48:26 AM |
NYSE |
24032G201sg9 |
|
70 |
$ 71.35 |
10:48:42 AM |
NYSE |
24032G201smu |
|
30 |
$ 71.35 |
10:48:42 AM |
NYSE |
24032G201smw |
|
100 |
$ 71.34 |
10:48:53 AM |
NYSE |
24032G201sq4 |
|
16 |
$ 71.34 |
10:49:03 AM |
NYSE |
24032G201st3 |
|
37 |
$ 71.34 |
10:49:03 AM |
NYSE |
24032G201st5 |
|
47 |
$ 71.34 |
10:49:03 AM |
NYSE |
24032G201st7 |
|
100 |
$ 71.35 |
10:49:12 AM |
NYSE |
24032G201sx7 |
|
100 |
$ 71.34 |
10:49:44 AM |
NYSE |
24032G201t53 |
|
100 |
$ 71.31 |
10:49:59 AM |
NYSE |
24032G201tap |
|
100 |
$ 71.28 |
10:50:09 AM |
NYSE |
24032G201tde |
|
100 |
$ 71.31 |
10:50:13 AM |
NYSE |
24032G201tfa |
|
100 |
$ 71.30 |
10:50:27 AM |
NYSE |
24032G201tlg |
|
75 |
$ 71.29 |
10:50:31 AM |
NYSE |
24032G201tm2 |
|
25 |
$ 71.29 |
10:50:31 AM |
NYSE |
24032G201tm6 |
|
12 |
$ 71.28 |
10:50:44 AM |
NYSE |
24032G201tpn |
|
52 |
$ 71.28 |
10:50:44 AM |
NYSE |
24032G201tpr |
|
36 |
$ 71.28 |
10:50:44 AM |
NYSE |
24032G201tpt |
|
100 |
$ 71.25 |
10:51:07 AM |
NYSE |
24032G201ty8 |
|
100 |
$ 71.25 |
10:51:32 AM |
NYSE |
24032G201u4m |
|
100 |
$ 71.23 |
10:51:40 AM |
NYSE |
24032G201u5s |
|
100 |
$ 71.22 |
10:51:52 AM |
NYSE |
24032G201u8r |
|
100 |
$ 71.24 |
10:52:10 AM |
NYSE |
24032G201ud5 |
|
100 |
$ 71.25 |
10:52:51 AM |
NYSE |
24032G201upw |
|
100 |
$ 71.25 |
10:53:03 AM |
NYSE |
24032G201ush |
|
100 |
$ 71.26 |
10:53:32 AM |
NYSE |
24032G201uzh |
|
100 |
$ 71.25 |
10:53:48 AM |
NYSE |
24032G201v8c |
|
99 |
$ 71.24 |
10:53:59 AM |
NYSE |
24032G201vbv |
|
1 |
$ 71.24 |
10:53:59 AM |
NYSE |
24032G201vbx |
|
100 |
$ 71.23 |
10:54:08 AM |
NYSE |
24032G201vfy |
|
69 |
$ 71.22 |
10:54:20 AM |
NYSE |
24032G201vjv |
|
31 |
$ 71.22 |
10:54:20 AM |
NYSE |
24032G201vjx |
|
100 |
$ 71.23 |
10:54:42 AM |
NYSE |
24032G201vpw |
|
100 |
$ 71.22 |
10:54:49 AM |
NYSE |
24032G201vrz |
|
1 |
$ 71.23 |
10:55:18 AM |
NYSE |
24032G201w47 |
|
1 |
$ 71.23 |
10:55:19 AM |
NYSE |
24032G201w4e |
|
98 |
$ 71.23 |
10:55:19 AM |
NYSE |
24032G201w4g |
|
100 |
$ 71.23 |
10:55:38 AM |
NYSE |
24032G201waw |
|
100 |
$ 71.24 |
10:56:06 AM |
NYSE |
24032G201wjl |
|
100 |
$ 71.21 |
10:56:10 AM |
NYSE |
24032G201wl4 |
|
100 |
$ 71.20 |
10:56:22 AM |
NYSE |
24032G201woj |
|
100 |
$ 71.21 |
10:56:55 AM |
NYSE |
24032G201wxz |
|
100 |
$ 71.23 |
10:57:19 AM |
NYSE |
24032G201x5n |
|
54 |
$ 71.23 |
10:57:48 AM |
NYSE |
24032G201xem |
|
24 |
$ 71.23 |
10:57:48 AM |
NYSE |
24032G201xeo |
|
22 |
$ 71.23 |
10:57:49 AM |
NYSE |
24032G201xf3 |
|
100 |
$ 71.24 |
10:57:57 AM |
NYSE |
24032G201xh7 |
|
100 |
$ 71.24 |
10:58:07 AM |
NYSE |
24032G201xk9 |
|
100 |
$ 71.24 |
10:58:23 AM |
NYSE |
24032G201xp8 |
|
100 |
$ 71.29 |
10:59:01 AM |
NYSE |
24032G201y2q |
|
100 |
$ 71.31 |
10:59:06 AM |
NYSE |
24032G201y47 |
|
100 |
$ 71.32 |
10:59:27 AM |
NYSE |
24032G201yf3 |
|
100 |
$ 71.36 |
10:59:38 AM |
NYSE |
24032G201yi8 |
|
1 |
$ 71.35 |
10:59:57 AM |
NYSE |
24032G201ynm |
|
99 |
$ 71.41 |
11:00:07 AM |
NYSE |
24032G201yrj |
|
100 |
$ 71.41 |
11:00:07 AM |
NYSE |
24032G201yrl |
|
100 |
$ 71.40 |
11:00:12 AM |
NYSE |
24032G201yu6 |
|
100 |
$ 71.42 |
11:00:42 AM |
NYSE |
24032G201z3h |
|
100 |
$ 71.43 |
11:00:53 AM |
NYSE |
24032G201z9l |
|
69 |
$ 71.43 |
11:01:10 AM |
NYSE |
24032G2023nn |
|
31 |
$ 71.43 |
11:01:10 AM |
NYSE |
24032G2023nr |
|
62 |
$ 71.43 |
11:01:35 AM |
NYSE |
24032G20242a |
|
38 |
$ 71.43 |
11:01:35 AM |
NYSE |
24032G20242c |
|
30 |
$ 71.42 |
11:01:50 AM |
NYSE |
24032G202473 |
|
70 |
$ 71.42 |
11:01:50 AM |
NYSE |
24032G202475 |
|
100 |
$ 71.42 |
11:02:01 AM |
NYSE |
24032G20248x |
|
32 |
$ 71.42 |
11:02:26 AM |
NYSE |
24032G2024fn |
|
68 |
$ 71.42 |
11:02:26 AM |
NYSE |
24032G2024fp |
|
6 |
$ 71.42 |
11:02:29 AM |
NYSE |
24032G2024fz |
|
94 |
$ 71.42 |
11:02:29 AM |
NYSE |
24032G2024g1 |
|
100 |
$ 71.41 |
11:02:48 AM |
NYSE |
24032G2024jw |
|
100 |
$ 71.45 |
11:03:15 AM |
NYSE |
24032G2024qn |
|
1 |
$ 71.45 |
11:03:22 AM |
NYSE |
24032G2024sc |
|
99 |
$ 71.48 |
11:03:34 AM |
NYSE |
24032G2024vs |
|
100 |
$ 71.48 |
11:03:34 AM |
NYSE |
24032G2024vu |
|
100 |
$ 71.51 |
11:04:02 AM |
NYSE |
24032G20252v |
|
100 |
$ 71.52 |
11:04:13 AM |
NYSE |
24032G20255e |
|
100 |
$ 71.51 |
11:04:48 AM |
NYSE |
24032G2025g3 |
|
100 |
$ 71.51 |
11:05:34 AM |
NYSE |
24032G2025vr |
|
100 |
$ 71.53 |
11:05:53 AM |
NYSE |
24032G2025yc |
|
4 |
$ 71.51 |
11:06:01 AM |
NYSE |
24032G2025zx |
|
96 |
$ 71.51 |
11:06:01 AM |
NYSE |
24032G202600 |
|
46 |
$ 71.49 |
11:06:06 AM |
NYSE |
24032G20261g |
|
54 |
$ 71.49 |
11:06:06 AM |
NYSE |
24032G20261i |
|
100 |
$ 71.48 |
11:06:35 AM |
NYSE |
24032G2026cr |
|
100 |
$ 71.51 |
11:06:57 AM |
NYSE |
24032G2026lg |
|
100 |
$ 71.55 |
11:07:35 AM |
NYSE |
24032G2026v5 |
|
2 |
$ 71.52 |
11:07:45 AM |
NYSE |
24032G2026y3 |
|
98 |
$ 71.52 |
11:07:45 AM |
NYSE |
24032G2026y5 |
|
95 |
$ 71.54 |
11:07:56 AM |
NYSE |
24032G202702 |
|
3 |
$ 71.56 |
11:08:19 AM |
NYSE |
24032G202756 |
|
5 |
$ 71.56 |
11:08:19 AM |
NYSE |
24032G20275a |
|
38 |
$ 71.56 |
11:08:19 AM |
NYSE |
24032G20275c |
|
59 |
$ 71.56 |
11:08:19 AM |
NYSE |
24032G20275e |
|
80 |
$ 71.55 |
11:08:33 AM |
NYSE |
24032G202798 |
|
74 |
$ 71.54 |
11:08:38 AM |
NYSE |
24032G2027bm |
|
20 |
$ 71.54 |
11:08:38 AM |
NYSE |
24032G2027bo |
|
100 |
$ 71.53 |
11:08:46 AM |
NYSE |
24032G2027dx |
|
26 |
$ 71.53 |
11:08:46 AM |
NYSE |
24032G2027dz |
|
34 |
$ 71.52 |
11:09:00 AM |
NYSE |
24032G2027je |
|
66 |
$ 71.52 |
11:09:01 AM |
NYSE |
24032G2027jh |
|
100 |
$ 71.52 |
11:09:43 AM |
NYSE |
24032G2027s6 |
|
100 |
$ 71.56 |
11:10:37 AM |
NYSE |
24032G20284n |
|
100 |
$ 71.55 |
11:10:42 AM |
NYSE |
24032G202862 |
|
100 |
$ 71.53 |
11:11:19 AM |
NYSE |
24032G2028de |
|
41 |
$ 71.52 |
11:12:09 AM |
NYSE |
24032G2028ov |
|
59 |
$ 71.52 |
11:12:09 AM |
NYSE |
24032G2028ox |
|
100 |
$ 71.51 |
11:12:40 AM |
NYSE |
24032G2028xo |
|
100 |
$ 71.50 |
11:12:45 AM |
NYSE |
24032G202911 |
|
100 |
$ 71.55 |
11:13:14 AM |
NYSE |
24032G20299e |
|
100 |
$ 71.53 |
11:13:21 AM |
NYSE |
24032G2029b9 |
|
100 |
$ 71.52 |
11:13:34 AM |
NYSE |
24032G2029dx |
|
89 |
$ 71.52 |
11:13:42 AM |
NYSE |
24032G2029ff |
|
11 |
$ 71.52 |
11:13:42 AM |
NYSE |
24032G2029fl |
|
73 |
$ 71.55 |
11:13:57 AM |
NYSE |
24032G2029k1 |
|
27 |
$ 71.55 |
11:13:57 AM |
NYSE |
24032G2029k5 |
|
96 |
$ 71.60 |
11:14:08 AM |
NYSE |
24032G2029qs |
|
4 |
$ 71.60 |
11:14:08 AM |
NYSE |
24032G2029qu |
|
100 |
$ 71.59 |
11:14:16 AM |
NYSE |
24032G2029sd |
|
100 |
$ 71.57 |
11:14:24 AM |
NYSE |
24032G2029tz |
|
100 |
$ 71.61 |
11:14:50 AM |
NYSE |
24032G202a03 |
|
99 |
$ 71.67 |
11:15:13 AM |
NYSE |
24032G202aa3 |
|
1 |
$ 71.67 |
11:15:13 AM |
NYSE |
24032G202aa5 |
|
21 |
$ 71.66 |
11:15:31 AM |
NYSE |
24032G202adv |
|
21 |
$ 71.66 |
11:15:31 AM |
NYSE |
24032G202adx |
|
58 |
$ 71.68 |
11:15:44 AM |
NYSE |
24032G202ahw |
|
35 |
$ 71.68 |
11:15:44 AM |
NYSE |
24032G202ahy |
|
65 |
$ 71.68 |
11:15:44 AM |
NYSE |
24032G202ai0 |
|
100 |
$ 71.68 |
11:15:49 AM |
NYSE |
24032G202aio |
|
35 |
$ 71.69 |
11:16:09 AM |
NYSE |
24032G202ao1 |
|
25 |
$ 71.69 |
11:16:09 AM |
NYSE |
24032G202ao3 |
|
40 |
$ 71.69 |
11:16:09 AM |
NYSE |
24032G202ao5 |
|
5 |
$ 71.68 |
11:16:32 AM |
NYSE |
24032G202au0 |
|
95 |
$ 71.67 |
11:16:42 AM |
NYSE |
24032G202az2 |
|
100 |
$ 71.67 |
11:16:42 AM |
NYSE |
24032G202az4 |
|
81 |
$ 71.65 |
11:17:02 AM |
NYSE |
24032G202b4b |
|
19 |
$ 71.65 |
11:17:02 AM |
NYSE |
24032G202b4d |
|
99 |
$ 71.65 |
11:17:05 AM |
NYSE |
24032G202b4s |
|
1 |
$ 71.65 |
11:17:05 AM |
NYSE |
24032G202b4v |
|
100 |
$ 71.65 |
11:17:13 AM |
NYSE |
24032G202b6u |
|
100 |
$ 71.64 |
11:17:16 AM |
NYSE |
24032G202b7h |
|
100 |
$ 71.67 |
11:17:39 AM |
NYSE |
24032G202bbg |
|
100 |
$ 71.68 |
11:17:59 AM |
NYSE |
24032G202bkq |
|
34 |
$ 71.71 |
11:18:06 AM |
NYSE |
24032G202bn4 |
|
66 |
$ 71.71 |
11:18:06 AM |
NYSE |
24032G202bn6 |
|
100 |
$ 71.69 |
11:18:17 AM |
NYSE |
24032G202bp2 |
|
59 |
$ 71.67 |
11:18:42 AM |
NYSE |
24032G202by2 |
|
41 |
$ 71.67 |
11:18:49 AM |
NYSE |
24032G202bz1 |
|
37 |
$ 71.68 |
11:19:07 AM |
NYSE |
24032G202c2p |
|
63 |
$ 71.68 |
11:19:07 AM |
NYSE |
24032G202c2v |
|
100 |
$ 71.70 |
11:19:23 AM |
NYSE |
24032G202c65 |
|
100 |
$ 71.71 |
11:19:38 AM |
NYSE |
24032G202c9o |
|
100 |
$ 71.67 |
11:20:29 AM |
NYSE |
24032G202cmy |
|
99 |
$ 71.66 |
11:20:53 AM |
NYSE |
24032G202cwf |
|
1 |
$ 71.66 |
11:20:53 AM |
NYSE |
24032G202cwh |
|
100 |
$ 71.62 |
11:21:10 AM |
NYSE |
24032G202cyp |
|
24 |
$ 71.64 |
11:21:46 AM |
NYSE |
24032G202d87 |
|
100 |
$ 71.67 |
11:22:05 AM |
NYSE |
24032G202dcm |
|
76 |
$ 71.67 |
11:22:05 AM |
NYSE |
24032G202dco |
|
50 |
$ 71.68 |
11:22:15 AM |
NYSE |
24032G202dek |
|
24 |
$ 71.68 |
11:22:17 AM |
NYSE |
24032G202df1 |
|
8 |
$ 71.68 |
11:22:17 AM |
NYSE |
24032G202df3 |
|
18 |
$ 71.68 |
11:22:20 AM |
NYSE |
24032G202dfq |
|
100 |
$ 71.68 |
11:22:28 AM |
NYSE |
24032G202di8 |
|
100 |
$ 71.67 |
11:22:46 AM |
NYSE |
24032G202dl8 |
|
100 |
$ 71.67 |
11:23:12 AM |
NYSE |
24032G202dqy |
|
100 |
$ 71.67 |
11:23:22 AM |
NYSE |
24032G202dtb |
|
100 |
$ 71.63 |
11:23:47 AM |
NYSE |
24032G202dz1 |
|
100 |
$ 71.62 |
11:23:51 AM |
NYSE |
24032G202e04 |
|
90 |
$ 71.63 |
11:24:13 AM |
NYSE |
24032G202e4z |
|
10 |
$ 71.63 |
11:24:13 AM |
NYSE |
24032G202e51 |
|
100 |
$ 71.67 |
11:25:07 AM |
NYSE |
24032G202eez |
|
100 |
$ 71.67 |
11:25:22 AM |
NYSE |
24032G202ehr |
|
100 |
$ 71.65 |
11:26:02 AM |
NYSE |
24032G202erz |
|
72 |
$ 71.66 |
11:26:13 AM |
NYSE |
24032G202euy |
|
100 |
$ 71.67 |
11:26:30 AM |
NYSE |
24032G202exa |
|
28 |
$ 71.67 |
11:26:30 AM |
NYSE |
24032G202exc |
|
100 |
$ 71.67 |
11:26:39 AM |
NYSE |
24032G202ez1 |
|
100 |
$ 71.66 |
11:26:55 AM |
NYSE |
24032G202f1q |
|
94 |
$ 71.68 |
11:27:25 AM |
NYSE |
24032G202f9h |
|
6 |
$ 71.70 |
11:27:27 AM |
NYSE |
24032G202f9t |
|
10 |
$ 71.70 |
11:27:27 AM |
NYSE |
24032G202f9v |
|
90 |
$ 71.70 |
11:27:32 AM |
NYSE |
24032G202faq |
|
100 |
$ 71.68 |
11:27:45 AM |
NYSE |
24032G202fcs |
|
32 |
$ 71.68 |
11:28:22 AM |
NYSE |
24032G202fhe |
|
68 |
$ 71.68 |
11:28:22 AM |
NYSE |
24032G202fhg |
|
60 |
$ 71.72 |
11:28:26 AM |
NYSE |
24032G202fip |
|
100 |
$ 71.71 |
11:28:40 AM |
NYSE |
24032G202flq |
|
40 |
$ 71.71 |
11:28:40 AM |
NYSE |
24032G202fls |
|
100 |
$ 71.73 |
11:29:13 AM |
NYSE |
24032G202fs2 |
|
66 |
$ 71.75 |
11:29:40 AM |
NYSE |
24032G202fvw |
|
34 |
$ 71.75 |
11:29:41 AM |
NYSE |
24032G202fvy |
|
100 |
$ 71.79 |
11:30:41 AM |
NYSE |
24032G202g8a |
|
100 |
$ 71.78 |
11:30:50 AM |
NYSE |
24032G202g9u |
|
100 |
$ 71.79 |
11:30:56 AM |
NYSE |
24032G202gas |
|
71 |
$ 71.79 |
11:31:15 AM |
NYSE |
24032G202gfr |
|
29 |
$ 71.79 |
11:31:15 AM |
NYSE |
24032G202gft |
|
100 |
$ 71.78 |
11:31:46 AM |
NYSE |
24032G202gmg |
|
100 |
$ 71.73 |
11:31:50 AM |
NYSE |
24032G202gnm |
|
65 |
$ 71.78 |
11:32:25 AM |
NYSE |
24032G202gsp |
|
35 |
$ 71.78 |
11:32:25 AM |
NYSE |
24032G202gsr |
|
100 |
$ 71.82 |
11:33:23 AM |
NYSE |
24032G202h00 |
|
39 |
$ 71.80 |
11:33:30 AM |
NYSE |
24032G202h0j |
|
58 |
$ 71.80 |
11:33:30 AM |
NYSE |
24032G202h0l |
|
3 |
$ 71.80 |
11:33:30 AM |
NYSE |
24032G202h0n |
|
100 |
$ 71.80 |
11:33:42 AM |
NYSE |
24032G202h5r |
|
100 |
$ 71.83 |
11:34:49 AM |
NYSE |
24032G202hfr |
|
100 |
$ 71.85 |
11:35:00 AM |
NYSE |
24032G202hhb |
|
100 |
$ 71.82 |
11:35:16 AM |
NYSE |
24032G202hmt |
|
7 |
$ 71.84 |
11:35:19 AM |
NYSE |
24032G202hnj |
|
100 |
$ 71.85 |
11:35:33 AM |
NYSE |
24032G202hqk |
|
93 |
$ 71.85 |
11:35:33 AM |
NYSE |
24032G202hqn |
|
100 |
$ 71.85 |
11:35:50 AM |
NYSE |
24032G202hun |
|
100 |
$ 71.86 |
11:36:28 AM |
NYSE |
24032G202i1k |
|
100 |
$ 71.86 |
11:36:56 AM |
NYSE |
24032G202i8c |
|
100 |
$ 71.87 |
11:37:12 AM |
NYSE |
24032G202icx |
|
100 |
$ 71.84 |
11:37:38 AM |
NYSE |
24032G202ihg |
|
100 |
$ 71.83 |
11:37:51 AM |
NYSE |
24032G202ik6 |
|
100 |
$ 71.84 |
11:39:09 AM |
NYSE |
24032G202j0r |
|
100 |
$ 71.82 |
11:39:22 AM |
NYSE |
24032G202j47 |
|
23 |
$ 71.90 |
11:41:27 AM |
NYSE |
24032G202jwy |
|
77 |
$ 71.91 |
11:41:27 AM |
NYSE |
24032G202jx0 |
|
100 |
$ 71.89 |
11:41:36 AM |
NYSE |
24032G202jyu |
|
6 |
$ 71.90 |
11:42:11 AM |
NYSE |
24032G202k5w |
|
94 |
$ 71.90 |
11:42:11 AM |
NYSE |
24032G202k5y |
|
100 |
$ 71.89 |
11:42:13 AM |
NYSE |
24032G202k6g |
|
100 |
$ 71.88 |
11:42:21 AM |
NYSE |
24032G202k7a |
|
100 |
$ 71.97 |
11:43:54 AM |
NYSE |
24032G202kq7 |
|
100 |
$ 71.95 |
11:44:10 AM |
NYSE |
24032G202ks4 |
|
100 |
$ 71.95 |
11:44:47 AM |
NYSE |
24032G202kzi |
|
100 |
$ 71.92 |
11:45:36 AM |
NYSE |
24032G202l94 |
|
100 |
$ 71.89 |
11:45:54 AM |
NYSE |
24032G202lcl |
|
100 |
$ 71.90 |
11:46:44 AM |
NYSE |
24032G202lkr |
|
3 |
$ 71.88 |
11:46:54 AM |
NYSE |
24032G202lme |
|
11 |
$ 71.88 |
11:46:54 AM |
NYSE |
24032G202lmg |
|
86 |
$ 71.89 |
11:47:12 AM |
NYSE |
24032G202lpg |
|
100 |
$ 71.89 |
11:47:12 AM |
NYSE |
24032G202lpi |
|
100 |
$ 71.89 |
11:48:12 AM |
NYSE |
24032G202lze |
|
100 |
$ 71.89 |
11:49:54 AM |
NYSE |
24032G202mk9 |
|
100 |
$ 71.89 |
11:50:04 AM |
NYSE |
24032G202mmw |
|
100 |
$ 71.89 |
11:50:26 AM |
NYSE |
24032G202mr1 |
|
24 |
$ 71.92 |
11:51:20 AM |
NYSE |
24032G202mzd |
|
76 |
$ 71.92 |
11:51:20 AM |
NYSE |
24032G202mzf |
|
100 |
$ 71.91 |
11:51:30 AM |
NYSE |
24032G202n1s |
|
99 |
$ 71.89 |
11:51:58 AM |
NYSE |
24032G202n6p |
|
24 |
$ 71.89 |
11:52:19 AM |
NYSE |
24032G202n8s |
|
1 |
$ 71.89 |
11:52:19 AM |
NYSE |
24032G202n8u |
|
76 |
$ 71.89 |
11:52:19 AM |
NYSE |
24032G202n8w |
|
100 |
$ 71.89 |
11:52:42 AM |
NYSE |
24032G202nd3 |
|
100 |
$ 71.90 |
11:53:28 AM |
NYSE |
24032G202nj0 |
|
100 |
$ 71.92 |
11:54:00 AM |
NYSE |
24032G202nmi |
|
100 |
$ 71.92 |
11:54:25 AM |
NYSE |
24032G202nqx |
|
100 |
$ 71.92 |
11:54:45 AM |
NYSE |
24032G202nt2 |
|
100 |
$ 71.91 |
11:55:16 AM |
NYSE |
24032G202nx6 |
|
32 |
$ 71.89 |
11:55:46 AM |
NYSE |
24032G202o23 |
|
68 |
$ 71.89 |
11:55:46 AM |
NYSE |
24032G202o25 |
|
38 |
$ 71.90 |
11:56:46 AM |
NYSE |
24032G202occ |
|
62 |
$ 71.90 |
11:56:46 AM |
NYSE |
24032G202oce |
|
100 |
$ 71.92 |
11:57:05 AM |
NYSE |
24032G202oe0 |
|
100 |
$ 71.93 |
11:57:42 AM |
NYSE |
24032G202oj2 |
|
42 |
$ 71.93 |
11:57:55 AM |
NYSE |
24032G202ok9 |
|
33 |
$ 71.91 |
11:58:20 AM |
NYSE |
24032G202onc |
|
25 |
$ 71.91 |
11:58:20 AM |
NYSE |
24032G202onf |
|
25 |
$ 71.91 |
11:58:20 AM |
NYSE |
24032G202oni |
|
75 |
$ 71.91 |
11:58:20 AM |
NYSE |
24032G202onk |
|
100 |
$ 71.93 |
11:59:32 AM |
NYSE |
24032G202ozu |
|
14 |
$ 71.94 |
12:00:16 PM |
NYSE |
24032G202p6t |
|
38 |
$ 71.96 |
12:00:47 PM |
NYSE |
24032G202pcc |
|
48 |
$ 71.96 |
12:00:47 PM |
NYSE |
24032G202pce |
|
40 |
$ 71.96 |
12:00:47 PM |
NYSE |
24032G202pcg |
|
48 |
$ 71.96 |
12:00:47 PM |
NYSE |
24032G202pci |
|
12 |
$ 71.96 |
12:00:47 PM |
NYSE |
24032G202pck |
|
100 |
$ 71.94 |
12:00:47 PM |
NYSE |
24032G202pd0 |
|
100 |
$ 71.96 |
12:01:29 PM |
NYSE |
24032G202piv |
|
100 |
$ 71.95 |
12:02:00 PM |
NYSE |
24032G202pw7 |
|
62 |
$ 71.94 |
12:02:33 PM |
NYSE |
24032G202pzb |
|
38 |
$ 72.01 |
12:03:52 PM |
NYSE |
24032G202qgx |
|
29 |
$ 72.01 |
12:03:52 PM |
NYSE |
24032G202qgz |
|
62 |
$ 72.04 |
12:04:44 PM |
NYSE |
24032G202qol |
|
9 |
$ 72.04 |
12:04:44 PM |
NYSE |
24032G202qon |
|
53 |
$ 72.04 |
12:04:44 PM |
NYSE |
24032G202qop |
|
16 |
$ 72.04 |
12:04:44 PM |
NYSE |
24032G202qor |
|
31 |
$ 72.04 |
12:04:44 PM |
NYSE |
24032G202qot |
|
31 |
$ 72.04 |
12:04:51 PM |
NYSE |
24032G202r1z |
|
11 |
$ 72.04 |
12:04:51 PM |
NYSE |
24032G202r21 |
|
10 |
$ 72.04 |
12:04:53 PM |
NYSE |
24032G202r2b |
|
7 |
$ 72.04 |
12:04:53 PM |
NYSE |
24032G202r2d |
|
27 |
$ 72.04 |
12:04:56 PM |
NYSE |
24032G202r3d |
|
14 |
$ 72.04 |
12:04:56 PM |
NYSE |
24032G202r3f |
|
100 |
$ 72.04 |
12:04:59 PM |
NYSE |
24032G202r3y |
|
100 |
$ 72.14 |
12:06:16 PM |
NYSE |
24032G202rpr |
|
7 |
$ 72.14 |
12:06:32 PM |
NYSE |
24032G202rsp |
|
62 |
$ 72.14 |
12:06:32 PM |
NYSE |
24032G202rsr |
|
31 |
$ 72.14 |
12:06:32 PM |
NYSE |
24032G202rst |
|
17 |
$ 72.12 |
12:07:11 PM |
NYSE |
24032G202rx8 |
|
17 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uit |
|
83 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uiv |
|
62 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uix |
|
21 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uiz |
|
14 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uj1 |
|
54 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uj3 |
|
32 |
$ 72.29 |
12:11:47 PM |
NYSE |
24032G202uj5 |
|
62 |
$ 72.29 |
12:11:51 PM |
NYSE |
24032G202uk7 |
|
38 |
$ 72.29 |
12:11:51 PM |
NYSE |
24032G202uk9 |
|
100 |
$ 72.28 |
12:12:08 PM |
NYSE |
24032G202un3 |
|
100 |
$ 72.26 |
12:12:14 PM |
NYSE |
24032G202uqp |
|
14 |
$ 72.27 |
12:12:20 PM |
NYSE |
24032G202urd |
|
100 |
$ 72.27 |
12:13:01 PM |
NYSE |
24032G202v3t |
|
48 |
$ 72.27 |
12:13:01 PM |
NYSE |
24032G202v3w |
|
38 |
$ 72.27 |
12:13:01 PM |
NYSE |
24032G202v3y |
|
72 |
$ 72.23 |
12:13:57 PM |
NYSE |
24032G202vjw |
|
28 |
$ 72.23 |
12:13:58 PM |
NYSE |
24032G202vjz |
|
100 |
$ 72.24 |
12:14:51 PM |
NYSE |
24032G202vu9 |
|
100 |
$ 72.29 |
12:16:01 PM |
NYSE |
24032G202w79 |
|
100 |
$ 72.28 |
12:16:18 PM |
NYSE |
24032G202w9w |
|
80 |
$ 72.25 |
12:16:32 PM |
NYSE |
24032G202wch |
|
20 |
$ 72.25 |
12:16:34 PM |
NYSE |
24032G202wcx |
|
100 |
$ 72.24 |
12:16:36 PM |
NYSE |
24032G202wd7 |
|
100 |
$ 72.22 |
12:17:09 PM |
NYSE |
24032G202wjd |
|
14 |
$ 72.25 |
12:18:35 PM |
NYSE |
24032G202wvw |
|
1 |
$ 72.29 |
12:19:48 PM |
NYSE |
24032G202x81 |
|
100 |
$ 72.31 |
12:20:38 PM |
NYSE |
24032G202xe3 |
|
85 |
$ 72.31 |
12:20:38 PM |
NYSE |
24032G202xe5 |
|
100 |
$ 72.31 |
12:20:38 PM |
NYSE |
24032G202xe7 |
|
100 |
$ 72.31 |
12:20:38 PM |
NYSE |
24032G202xe9 |
|
100 |
$ 72.30 |
12:21:19 PM |
NYSE |
24032G202xkv |
|
100 |
$ 72.27 |
12:21:24 PM |
NYSE |
24032G202xlx |
|
40 |
$ 72.31 |
12:21:44 PM |
NYSE |
24032G202xpk |
|
60 |
$ 72.31 |
12:21:44 PM |
NYSE |
24032G202xpm |
|
72 |
$ 72.31 |
12:22:37 PM |
NYSE |
24032G202y1v |
|
28 |
$ 72.31 |
12:22:37 PM |
NYSE |
24032G202y1x |
|
100 |
$ 72.30 |
12:22:47 PM |
NYSE |
24032G202y7q |
|
29 |
$ 72.36 |
12:24:51 PM |
NYSE |
24032G202yu4 |
|
71 |
$ 72.36 |
12:24:51 PM |
NYSE |
24032G202yu6 |
|
100 |
$ 72.36 |
12:24:52 PM |
NYSE |
24032G202yu8 |
|
100 |
$ 72.36 |
12:25:15 PM |
NYSE |
24032G202yze |
|
2 |
$ 72.35 |
12:25:40 PM |
NYSE |
24032G202z5p |
|
7 |
$ 72.35 |
12:25:40 PM |
NYSE |
24032G202z5r |
|
91 |
$ 72.35 |
12:26:23 PM |
NYSE |
24032G202zdf |
|
100 |
$ 72.34 |
12:26:27 PM |
NYSE |
24032G202zeg |
|
100 |
$ 72.33 |
12:26:35 PM |
NYSE |
24032G202zgo |
|
76 |
$ 72.31 |
12:26:42 PM |
NYSE |
24032G202zho |
|
24 |
$ 72.33 |
12:27:29 PM |
NYSE |
24032G202zph |
|
50 |
$ 72.33 |
12:27:29 PM |
NYSE |
24032G202zpl |
|
50 |
$ 72.36 |
12:28:31 PM |
NYSE |
24032G202zyo |
|
42 |
$ 72.36 |
12:28:31 PM |
NYSE |
24032G202zyq |
|
58 |
$ 72.38 |
12:28:43 PM |
NYSE |
24032G20300q |
|
100 |
$ 72.38 |
12:28:43 PM |
NYSE |
24032G20300s |
|
100 |
$ 72.37 |
12:28:59 PM |
NYSE |
24032G203033 |
|
52 |
$ 72.36 |
12:29:08 PM |
NYSE |
24032G20305v |
|
6 |
$ 72.32 |
12:29:51 PM |
NYSE |
24032G2030bv |
|
25 |
$ 72.35 |
12:30:54 PM |
NYSE |
24032G2030jh |
|
17 |
$ 72.35 |
12:30:54 PM |
NYSE |
24032G2030jj |
|
100 |
$ 72.35 |
12:30:54 PM |
NYSE |
24032G2030jl |
|
100 |
$ 72.35 |
12:31:13 PM |
NYSE |
24032G2030np |
|
39 |
$ 72.41 |
12:31:48 PM |
NYSE |
24032G2030yt |
|
39 |
$ 72.41 |
12:31:48 PM |
NYSE |
24032G2030yv |
|
22 |
$ 72.41 |
12:31:48 PM |
NYSE |
24032G2030yx |
|
100 |
$ 72.39 |
12:32:01 PM |
NYSE |
24032G20315b |
|
100 |
$ 72.36 |
12:32:31 PM |
NYSE |
24032G20319s |
|
100 |
$ 72.35 |
12:32:51 PM |
NYSE |
24032G2031f0 |
|
42 |
$ 72.37 |
12:33:02 PM |
NYSE |
24032G2031hb |
|
100 |
$ 72.39 |
12:33:14 PM |
NYSE |
24032G2031k3 |
|
58 |
$ 72.39 |
12:33:14 PM |
NYSE |
24032G2031k5 |
|
100 |
$ 72.41 |
12:33:43 PM |
NYSE |
24032G2031pt |
|
100 |
$ 72.41 |
12:34:08 PM |
NYSE |
24032G2031uc |
|
76 |
$ 72.43 |
12:35:06 PM |
NYSE |
24032G20323v |
|
24 |
$ 72.43 |
12:35:07 PM |
NYSE |
24032G203245 |
|
62 |
$ 72.43 |
12:35:39 PM |
NYSE |
24032G20329w |
|
38 |
$ 72.43 |
12:35:39 PM |
NYSE |
24032G20329y |
|
100 |
$ 72.45 |
12:36:09 PM |
NYSE |
24032G2032gi |
|
90 |
$ 72.49 |
12:38:06 PM |
NYSE |
24032G20339q |
|
10 |
$ 72.49 |
12:38:06 PM |
NYSE |
24032G20339s |
|
30 |
$ 72.49 |
12:38:10 PM |
NYSE |
24032G2033ae |
|
100 |
$ 72.49 |
12:38:23 PM |
NYSE |
24032G2033dp |
|
70 |
$ 72.49 |
12:38:23 PM |
NYSE |
24032G2033dr |
|
100 |
$ 72.48 |
12:39:07 PM |
NYSE |
24032G2033km |
|
31 |
$ 72.49 |
12:40:06 PM |
NYSE |
24032G2033ws |
|
26 |
$ 72.49 |
12:40:06 PM |
NYSE |
24032G2033wu |
|
43 |
$ 72.49 |
12:40:06 PM |
NYSE |
24032G2033ww |
|
100 |
$ 72.55 |
12:42:20 PM |
NYSE |
24032G2034pf |
|
100 |
$ 72.51 |
12:42:40 PM |
NYSE |
24032G2034sq |
|
100 |
$ 72.60 |
12:44:42 PM |
NYSE |
24032G2035kj |
|
100 |
$ 72.64 |
12:46:08 PM |
NYSE |
24032G20365z |
|
100 |
$ 72.64 |
12:46:08 PM |
NYSE |
24032G203661 |
|
3 |
$ 72.66 |
12:48:06 PM |
NYSE |
24032G2036vd |
|
100 |
$ 72.66 |
12:48:06 PM |
NYSE |
24032G2036vf |
|
100 |
$ 72.66 |
12:48:06 PM |
NYSE |
24032G2036vh |
|
97 |
$ 72.66 |
12:48:06 PM |
NYSE |
24032G2036vj |
|
100 |
$ 72.64 |
12:48:30 PM |
NYSE |
24032G20371j |
|
100 |
$ 72.67 |
12:49:27 PM |
NYSE |
24032G2037bu |
|
62 |
$ 72.71 |
12:50:20 PM |
NYSE |
24032G2037p4 |
|
38 |
$ 72.71 |
12:50:20 PM |
NYSE |
24032G2037p6 |
|
100 |
$ 72.69 |
12:50:41 PM |
NYSE |
24032G2037tz |
|
100 |
$ 72.68 |
12:52:04 PM |
NYSE |
24032G2038c6 |
|
100 |
$ 72.68 |
12:52:04 PM |
NYSE |
24032G2038c8 |
|
59 |
$ 72.67 |
12:52:23 PM |
NYSE |
24032G2038fj |
|
41 |
$ 72.70 |
12:53:46 PM |
NYSE |
24032G2038ze |
|
100 |
$ 72.70 |
12:53:46 PM |
NYSE |
24032G2038zg |
|
100 |
$ 72.71 |
12:55:18 PM |
NYSE |
24032G2039l9 |
|
100 |
$ 72.71 |
12:55:18 PM |
NYSE |
24032G2039lb |
|
100 |
$ 72.72 |
12:55:32 PM |
NYSE |
24032G2039p5 |
|
100 |
$ 72.71 |
12:55:53 PM |
NYSE |
24032G2039st |
|
100 |
$ 72.70 |
12:56:14 PM |
NYSE |
24032G2039xk |
|
100 |
$ 72.69 |
12:56:40 PM |
NYSE |
24032G203ae9 |
|
100 |
$ 72.67 |
12:57:04 PM |
NYSE |
24032G203asv |
|
100 |
$ 72.66 |
12:57:18 PM |
NYSE |
24032G203azc |
|
100 |
$ 72.63 |
12:57:42 PM |
NYSE |
24032G203b5h |
|
100 |
$ 72.61 |
12:57:52 PM |
NYSE |
24032G203bay |
|
100 |
$ 72.57 |
12:58:36 PM |
NYSE |
24032G203bkt |
|
6 |
$ 72.58 |
12:59:02 PM |
NYSE |
24032G203bso |
|
94 |
$ 72.58 |
12:59:02 PM |
NYSE |
24032G203bsq |
|
100 |
$ 72.61 |
12:59:59 PM |
NYSE |
24032G203c30 |
|
62 |
$ 72.65 |
13:00:36 PM |
NYSE |
24032G203c8x |
|
38 |
$ 72.65 |
13:00:36 PM |
NYSE |
24032G203c8z |
|
100 |
$ 72.66 |
13:01:52 PM |
NYSE |
24032G203ck9 |
|
100 |
$ 72.64 |
13:02:00 PM |
NYSE |
24032G203cls |
|
100 |
$ 72.56 |
13:02:53 PM |
NYSE |
24032G203cxp |
|
100 |
$ 72.53 |
13:03:28 PM |
NYSE |
24032G203d5i |
|
100 |
$ 72.53 |
13:03:54 PM |
NYSE |
24032G203d8y |
|
58 |
$ 72.50 |
13:04:39 PM |
NYSE |
24032G203dfq |
|
42 |
$ 72.50 |
13:04:39 PM |
NYSE |
24032G203dfs |
|
100 |
$ 72.47 |
13:05:38 PM |
NYSE |
24032G203dqq |
|
62 |
$ 72.44 |
13:06:08 PM |
NYSE |
24032G203dwv |
|
38 |
$ 72.44 |
13:06:08 PM |
NYSE |
24032G203dwx |
|
100 |
$ 72.47 |
13:06:52 PM |
NYSE |
24032G203e7i |
|
100 |
$ 72.46 |
13:07:30 PM |
NYSE |
24032G203egq |
|
100 |
$ 72.45 |
13:08:38 PM |
NYSE |
24032G203exb |
|
100 |
$ 72.41 |
13:09:07 PM |
NYSE |
24032G203f1i |
|
100 |
$ 72.41 |
13:10:22 PM |
NYSE |
24032G203fhe |
|
100 |
$ 72.43 |
13:10:58 PM |
NYSE |
24032G203frl |
|
49 |
$ 72.44 |
13:11:23 PM |
NYSE |
24032G203fyq |
|
100 |
$ 72.46 |
13:11:35 PM |
NYSE |
24032G203g0l |
|
51 |
$ 72.46 |
13:11:35 PM |
NYSE |
24032G203g0n |
|
24 |
$ 72.48 |
13:12:43 PM |
NYSE |
24032G203gde |
|
76 |
$ 72.48 |
13:12:43 PM |
NYSE |
24032G203gdg |
|
100 |
$ 72.51 |
13:13:51 PM |
NYSE |
24032G203gro |
|
22 |
$ 72.52 |
13:14:32 PM |
NYSE |
24032G203gz2 |
|
78 |
$ 72.52 |
13:14:32 PM |
NYSE |
24032G203gz7 |
|
51 |
$ 72.54 |
13:15:01 PM |
NYSE |
24032G203h4p |
|
7 |
$ 72.54 |
13:15:01 PM |
NYSE |
24032G203h4r |
|
42 |
$ 72.54 |
13:15:01 PM |
NYSE |
24032G203h4t |
|
1 |
$ 72.52 |
13:15:20 PM |
NYSE |
24032G203h9b |
|
46 |
$ 72.52 |
13:15:20 PM |
NYSE |
24032G203h9d |
|
100 |
$ 72.54 |
13:15:57 PM |
NYSE |
24032G203hf1 |
|
53 |
$ 72.54 |
13:15:57 PM |
NYSE |
24032G203hf3 |
|
100 |
$ 72.53 |
13:17:02 PM |
NYSE |
24032G203hs3 |
|
100 |
$ 72.50 |
13:18:19 PM |
NYSE |
24032G203i43 |
|
55 |
$ 72.50 |
13:19:11 PM |
NYSE |
24032G203iii |
|
55 |
$ 72.49 |
13:19:14 PM |
NYSE |
24032G203ija |
|
45 |
$ 72.49 |
13:19:14 PM |
NYSE |
24032G203ijc |
|
45 |
$ 72.49 |
13:19:14 PM |
NYSE |
24032G203ije |
|
1 |
$ 72.55 |
13:19:59 PM |
NYSE |
24032G203irg |
|
98 |
$ 72.58 |
13:20:18 PM |
NYSE |
24032G203iww |
|
99 |
$ 72.58 |
13:20:18 PM |
NYSE |
24032G203iwy |
|
2 |
$ 72.58 |
13:20:18 PM |
NYSE |
24032G203ix0 |
|
100 |
$ 72.53 |
13:21:51 PM |
NYSE |
24032G203jg6 |
|
100 |
$ 72.47 |
13:23:06 PM |
NYSE |
24032G203jxs |
|
100 |
$ 72.42 |
13:24:10 PM |
NYSE |
24032G203kat |
|
100 |
$ 72.43 |
13:24:48 PM |
NYSE |
24032G203khi |
|
6 |
$ 72.44 |
13:24:56 PM |
NYSE |
24032G203kk5 |
|
6 |
$ 72.47 |
13:25:20 PM |
NYSE |
24032G203knt |
|
94 |
$ 72.47 |
13:25:20 PM |
NYSE |
24032G203knv |
|
94 |
$ 72.47 |
13:25:20 PM |
NYSE |
24032G203knx |
|
21 |
$ 72.50 |
13:26:02 PM |
NYSE |
24032G203kuq |
|
79 |
$ 72.50 |
13:26:02 PM |
NYSE |
24032G203kus |
|
100 |
$ 72.51 |
13:26:50 PM |
NYSE |
24032G203l0w |
|
100 |
$ 72.49 |
13:28:37 PM |
NYSE |
24032G203ljf |
|
1 |
$ 72.48 |
13:28:42 PM |
NYSE |
24032G203ljy |
|
99 |
$ 72.51 |
13:29:26 PM |
NYSE |
24032G203lpe |
|
8 |
$ 72.51 |
13:29:26 PM |
NYSE |
24032G203lpg |
|
92 |
$ 72.51 |
13:29:26 PM |
NYSE |
24032G203lpi |
|
39 |
$ 72.50 |
13:29:51 PM |
NYSE |
24032G203luc |
|
61 |
$ 72.50 |
13:29:51 PM |
NYSE |
24032G203lue |
|
100 |
$ 72.50 |
13:30:46 PM |
NYSE |
24032G203m7o |
|
100 |
$ 72.49 |
13:31:10 PM |
NYSE |
24032G203mcn |
|
100 |
$ 72.51 |
13:32:02 PM |
NYSE |
24032G203mnd |
|
100 |
$ 72.52 |
13:32:56 PM |
NYSE |
24032G203mud |
|
100 |
$ 72.51 |
13:34:06 PM |
NYSE |
24032G203n7v |
|
100 |
$ 72.49 |
13:34:22 PM |
NYSE |
24032G203nd2 |
|
1 |
$ 72.49 |
13:35:19 PM |
NYSE |
24032G203nr2 |
|
1 |
$ 72.52 |
13:35:47 PM |
NYSE |
24032G203ny9 |
|
99 |
$ 72.52 |
13:35:47 PM |
NYSE |
24032G203nyb |
|
99 |
$ 72.52 |
13:35:47 PM |
NYSE |
24032G203nyd |
|
100 |
$ 72.50 |
13:36:24 PM |
NYSE |
24032G203o6g |
|
100 |
$ 72.44 |
13:37:31 PM |
NYSE |
24032G203omi |
|
9 |
$ 72.43 |
13:38:10 PM |
NYSE |
24032G203ouh |
|
91 |
$ 72.43 |
13:38:10 PM |
NYSE |
24032G203oun |
|
100 |
$ 72.51 |
13:39:29 PM |
NYSE |
24032G203pav |
|
100 |
$ 72.51 |
13:39:50 PM |
NYSE |
24032G203pd4 |
|
100 |
$ 72.47 |
13:40:36 PM |
NYSE |
24032G203pq5 |
|
19 |
$ 72.52 |
13:42:13 PM |
NYSE |
24032G203q6g |
|
81 |
$ 72.52 |
13:42:13 PM |
NYSE |
24032G203q6j |
|
66 |
$ 72.54 |
13:42:43 PM |
NYSE |
24032G203qcr |
|
34 |
$ 72.54 |
13:42:43 PM |
NYSE |
24032G203qct |
|
100 |
$ 72.53 |
13:43:14 PM |
NYSE |
24032G203ql0 |
|
25 |
$ 72.62 |
13:43:59 PM |
NYSE |
24032G203qwd |
|
75 |
$ 72.66 |
13:44:21 PM |
NYSE |
24032G203r24 |
|
100 |
$ 72.66 |
13:44:21 PM |
NYSE |
24032G203r26 |
|
100 |
$ 72.65 |
13:44:29 PM |
NYSE |
24032G203r3h |
|
100 |
$ 72.66 |
13:44:50 PM |
NYSE |
24032G203r6v |
|
4 |
$ 72.70 |
13:45:20 PM |
NYSE |
24032G203req |
|
96 |
$ 72.70 |
13:45:20 PM |
NYSE |
24032G203ret |
|
12 |
$ 72.70 |
13:45:46 PM |
NYSE |
24032G203rkr |
|
88 |
$ 72.70 |
13:45:46 PM |
NYSE |
24032G203rkt |
|
1 |
$ 72.74 |
13:46:34 PM |
NYSE |
24032G203rs4 |
|
84 |
$ 72.74 |
13:46:50 PM |
NYSE |
24032G203rvk |
|
15 |
$ 72.74 |
13:46:50 PM |
NYSE |
24032G203rvo |
|
100 |
$ 72.74 |
13:46:50 PM |
NYSE |
24032G203rvs |
|
100 |
$ 72.76 |
13:48:16 PM |
NYSE |
24032G203sb6 |
|
100 |
$ 72.76 |
13:48:49 PM |
NYSE |
24032G203sic |
|
100 |
$ 72.77 |
13:49:59 PM |
NYSE |
24032G203st8 |
|
100 |
$ 72.75 |
13:50:18 PM |
NYSE |
24032G203sx5 |
|
100 |
$ 72.77 |
13:50:39 PM |
NYSE |
24032G203t0g |
|
96 |
$ 72.75 |
13:51:42 PM |
NYSE |
24032G203tbj |
|
100 |
$ 72.75 |
13:52:02 PM |
NYSE |
24032G203teu |
|
4 |
$ 72.75 |
13:52:02 PM |
NYSE |
24032G203tew |
|
100 |
$ 72.74 |
13:53:10 PM |
NYSE |
24032G203ttv |
|
1 |
$ 72.75 |
13:53:30 PM |
NYSE |
24032G203ty3 |
|
100 |
$ 72.75 |
13:53:54 PM |
NYSE |
24032G203u0z |
|
37 |
$ 72.75 |
13:53:54 PM |
NYSE |
24032G203u11 |
|
62 |
$ 72.75 |
13:53:54 PM |
NYSE |
24032G203u0x |
|
100 |
$ 72.77 |
13:55:03 PM |
NYSE |
24032G203ugz |
|
100 |
$ 72.83 |
13:56:16 PM |
NYSE |
24032G203uwq |
|
28 |
$ 72.81 |
13:56:20 PM |
NYSE |
24032G203uxg |
|
62 |
$ 72.81 |
13:56:20 PM |
NYSE |
24032G203uxi |
|
10 |
$ 72.81 |
13:56:21 PM |
NYSE |
24032G203uxk |
|
100 |
$ 72.79 |
13:56:28 PM |
NYSE |
24032G203uyg |
|
100 |
$ 72.82 |
13:57:52 PM |
NYSE |
24032G203vgx |
|
100 |
$ 72.81 |
13:58:04 PM |
NYSE |
24032G203vj9 |
|
100 |
$ 72.79 |
13:58:17 PM |
NYSE |
24032G203vp2 |
|
100 |
$ 72.78 |
13:58:49 PM |
NYSE |
24032G203vvb |
|
100 |
$ 72.77 |
13:59:25 PM |
NYSE |
24032G203w5h |
|
100 |
$ 72.80 |
13:59:54 PM |
NYSE |
24032G203wcm |
|
100 |
$ 72.78 |
14:00:07 PM |
NYSE |
24032G203wfu |
|
100 |
$ 72.79 |
14:01:05 PM |
NYSE |
24032G203wqd |
|
46 |
$ 72.82 |
14:01:58 PM |
NYSE |
24032G203wzf |
|
54 |
$ 72.82 |
14:01:58 PM |
NYSE |
24032G203wzh |
|
100 |
$ 72.81 |
14:02:12 PM |
NYSE |
24032G203x1n |
|
8 |
$ 72.80 |
14:02:25 PM |
NYSE |
24032G203x53 |
|
92 |
$ 72.80 |
14:02:25 PM |
NYSE |
24032G203x55 |
|
100 |
$ 72.77 |
14:02:50 PM |
NYSE |
24032G203xct |
|
100 |
$ 72.78 |
14:03:29 PM |
NYSE |
24032G203xox |
|
100 |
$ 72.83 |
14:04:43 PM |
NYSE |
24032G203y3v |
|
100 |
$ 72.81 |
14:04:59 PM |
NYSE |
24032G203y8g |
|
100 |
$ 72.80 |
14:05:37 PM |
NYSE |
24032G203yir |
|
100 |
$ 72.82 |
14:06:06 PM |
NYSE |
24032G203yoq |
|
100 |
$ 72.81 |
14:06:25 PM |
NYSE |
24032G203yt3 |
|
100 |
$ 72.82 |
14:07:40 PM |
NYSE |
24032G203zpv |
|
80 |
$ 72.84 |
14:07:55 PM |
NYSE |
24032G203ztv |
|
20 |
$ 72.84 |
14:07:55 PM |
NYSE |
24032G203ztx |
|
2 |
$ 72.84 |
14:08:04 PM |
NYSE |
24032G203zw6 |
|
1 |
$ 72.84 |
14:08:04 PM |
NYSE |
24032G203zw8 |
|
100 |
$ 72.85 |
14:08:14 PM |
NYSE |
24032G203zzm |
|
97 |
$ 72.85 |
14:08:14 PM |
NYSE |
24032G203zzo |
|
100 |
$ 72.91 |
14:08:56 PM |
NYSE |
24032G204097 |
|
100 |
$ 72.91 |
14:09:25 PM |
NYSE |
24032G2040ii |
|
100 |
$ 72.89 |
14:09:50 PM |
NYSE |
24032G2040n1 |
|
100 |
$ 72.87 |
14:10:20 PM |
NYSE |
24032G2040u7 |
|
100 |
$ 72.90 |
14:10:52 PM |
NYSE |
24032G20410t |
|
100 |
$ 72.85 |
14:12:16 PM |
NYSE |
24032G2041jb |
|
100 |
$ 72.80 |
14:12:23 PM |
NYSE |
24032G2041ju |
|
79 |
$ 72.77 |
14:12:53 PM |
NYSE |
24032G2041po |
|
21 |
$ 72.77 |
14:12:53 PM |
NYSE |
24032G2041pq |
|
83 |
$ 72.72 |
14:13:42 PM |
NYSE |
24032G204231 |
|
17 |
$ 72.72 |
14:13:42 PM |
NYSE |
24032G204233 |
|
100 |
$ 72.68 |
14:14:07 PM |
NYSE |
24032G2042aj |
|
100 |
$ 72.68 |
14:14:53 PM |
NYSE |
24032G2042li |
|
100 |
$ 72.63 |
14:15:06 PM |
NYSE |
24032G2042qc |
|
100 |
$ 72.70 |
14:16:10 PM |
NYSE |
24032G204383 |
|
100 |
$ 72.71 |
14:16:36 PM |
NYSE |
24032G2043co |
|
100 |
$ 72.74 |
14:16:57 PM |
NYSE |
24032G2043hn |
|
100 |
$ 72.73 |
14:17:09 PM |
NYSE |
24032G2043kw |
|
24 |
$ 72.75 |
14:18:07 PM |
NYSE |
24032G2043ud |
|
76 |
$ 72.75 |
14:18:07 PM |
NYSE |
24032G2043uf |
|
100 |
$ 72.74 |
14:18:13 PM |
NYSE |
24032G2043vh |
|
8 |
$ 72.74 |
14:18:50 PM |
NYSE |
24032G20442l |
|
11 |
$ 72.74 |
14:18:50 PM |
NYSE |
24032G20442n |
|
95 |
$ 72.77 |
14:19:03 PM |
NYSE |
24032G20446a |
|
81 |
$ 72.77 |
14:19:03 PM |
NYSE |
24032G20446c |
|
5 |
$ 72.77 |
14:19:21 PM |
NYSE |
24032G2044ak |
|
100 |
$ 72.77 |
14:19:21 PM |
NYSE |
24032G2044am |
|
33 |
$ 72.77 |
14:19:36 PM |
NYSE |
24032G2044d2 |
|
67 |
$ 72.77 |
14:19:36 PM |
NYSE |
24032G2044d4 |
|
100 |
$ 72.83 |
14:20:39 PM |
NYSE |
24032G2044ok |
|
100 |
$ 72.80 |
14:20:46 PM |
NYSE |
24032G2044qk |
|
100 |
$ 72.86 |
14:22:00 PM |
NYSE |
24032G20451u |
|
100 |
$ 72.85 |
14:22:32 PM |
NYSE |
24032G204588 |
|
100 |
$ 72.82 |
14:22:48 PM |
NYSE |
24032G2045bp |
|
100 |
$ 72.82 |
14:23:11 PM |
NYSE |
24032G2045h2 |
|
100 |
$ 72.81 |
14:23:41 PM |
NYSE |
24032G2045o6 |
|
18 |
$ 72.84 |
14:24:07 PM |
NYSE |
24032G2045wi |
|
82 |
$ 72.93 |
14:25:08 PM |
NYSE |
24032G20466l |
|
100 |
$ 72.93 |
14:25:08 PM |
NYSE |
24032G20466n |
|
100 |
$ 72.94 |
14:25:27 PM |
NYSE |
24032G20469u |
|
100 |
$ 72.97 |
14:26:08 PM |
NYSE |
24032G2046gq |
|
100 |
$ 72.94 |
14:26:31 PM |
NYSE |
24032G2046l5 |
|
100 |
$ 72.93 |
14:26:56 PM |
NYSE |
24032G2046ph |
|
100 |
$ 72.93 |
14:27:11 PM |
NYSE |
24032G2046sw |
|
100 |
$ 72.93 |
14:27:39 PM |
NYSE |
24032G204719 |
|
72 |
$ 72.95 |
14:28:08 PM |
NYSE |
24032G2047es |
|
28 |
$ 73.00 |
14:28:56 PM |
NYSE |
24032G2047md |
|
100 |
$ 73.00 |
14:28:56 PM |
NYSE |
24032G2047mf |
|
100 |
$ 72.96 |
14:29:44 PM |
NYSE |
24032G2047vg |
|
100 |
$ 72.99 |
14:30:13 PM |
NYSE |
24032G20480i |
|
100 |
$ 72.97 |
14:30:33 PM |
NYSE |
24032G20482o |
|
100 |
$ 72.93 |
14:30:41 PM |
NYSE |
24032G20484j |
|
100 |
$ 72.86 |
14:32:05 PM |
NYSE |
24032G2048q7 |
|
100 |
$ 72.88 |
14:32:17 PM |
NYSE |
24032G2048sb |
|
100 |
$ 72.89 |
14:32:58 PM |
NYSE |
24032G2048z3 |
|
100 |
$ 72.89 |
14:33:05 PM |
NYSE |
24032G20490w |
|
100 |
$ 72.90 |
14:33:32 PM |
NYSE |
24032G2049de |
|
100 |
$ 72.85 |
14:33:39 PM |
NYSE |
24032G2049ef |
|
100 |
$ 72.82 |
14:34:18 PM |
NYSE |
24032G2049ne |
|
1 |
$ 72.87 |
14:35:18 PM |
NYSE |
24032G204ak7 |
|
100 |
$ 72.88 |
14:35:35 PM |
NYSE |
24032G204aog |
|
99 |
$ 72.88 |
14:35:35 PM |
NYSE |
24032G204aoi |
|
100 |
$ 72.92 |
14:36:07 PM |
NYSE |
24032G204avj |
|
100 |
$ 72.92 |
14:36:28 PM |
NYSE |
24032G204b1y |
|
100 |
$ 72.91 |
14:36:45 PM |
NYSE |
24032G204b48 |
|
98 |
$ 72.92 |
14:37:29 PM |
NYSE |
24032G204bf0 |
|
2 |
$ 72.92 |
14:37:29 PM |
NYSE |
24032G204bf2 |
|
27 |
$ 72.96 |
14:37:56 PM |
NYSE |
24032G204bm6 |
|
73 |
$ 72.96 |
14:37:56 PM |
NYSE |
24032G204bm8 |
|
8 |
$ 73.01 |
14:38:40 PM |
NYSE |
24032G204bwa |
|
92 |
$ 73.01 |
14:38:40 PM |
NYSE |
24032G204bwc |
|
100 |
$ 73.06 |
14:39:31 PM |
NYSE |
24032G204c6r |
|
100 |
$ 73.04 |
14:39:40 PM |
NYSE |
24032G204c7z |
|
100 |
$ 72.99 |
14:40:11 PM |
NYSE |
24032G204cde |
|
100 |
$ 73.01 |
14:40:49 PM |
NYSE |
24032G204ck7 |
|
100 |
$ 73.00 |
14:40:58 PM |
NYSE |
24032G204clb |
|
100 |
$ 72.96 |
14:41:08 PM |
NYSE |
24032G204cmw |
|
86 |
$ 73.02 |
14:41:50 PM |
NYSE |
24032G204ct3 |
|
14 |
$ 73.02 |
14:41:51 PM |
NYSE |
24032G204ct5 |
|
10 |
$ 73.03 |
14:42:27 PM |
NYSE |
24032G204cwp |
|
90 |
$ 73.03 |
14:42:27 PM |
NYSE |
24032G204cwr |
|
100 |
$ 73.01 |
14:42:51 PM |
NYSE |
24032G204d0i |
|
100 |
$ 73.02 |
14:43:14 PM |
NYSE |
24032G204d90 |
|
100 |
$ 73.02 |
14:44:02 PM |
NYSE |
24032G204dej |
|
100 |
$ 73.01 |
14:44:08 PM |
NYSE |
24032G204df7 |
|
100 |
$ 72.99 |
14:44:18 PM |
NYSE |
24032G204dgd |
|
100 |
$ 73.00 |
14:44:38 PM |
NYSE |
24032G204dme |
|
100 |
$ 73.01 |
14:45:08 PM |
NYSE |
24032G204ds4 |
|
62 |
$ 73.04 |
14:45:34 PM |
NYSE |
24032G204dz1 |
|
38 |
$ 73.04 |
14:45:43 PM |
NYSE |
24032G204e1k |
|
100 |
$ 73.04 |
14:45:43 PM |
NYSE |
24032G204e1m |
|
100 |
$ 73.04 |
14:46:16 PM |
NYSE |
24032G204e66 |
|
100 |
$ 73.085 |
14:47:01 PM |
NYSE |
24032G204eer |
|
100 |
$ 73.115 |
14:47:16 PM |
NYSE |
24032G204el7 |
|
2 |
$ 73.11 |
14:47:18 PM |
NYSE |
24032G204elg |
|
98 |
$ 73.11 |
14:47:18 PM |
NYSE |
24032G204eli |
|
11 |
$ 73.13 |
14:48:07 PM |
NYSE |
24032G204euh |
|
10 |
$ 73.135 |
14:48:23 PM |
NYSE |
24032G204ey0 |
|
90 |
$ 73.135 |
14:48:23 PM |
NYSE |
24032G204ey2 |
|
100 |
$ 73.14 |
14:48:38 PM |
NYSE |
24032G204f01 |
|
100 |
$ 73.13 |
14:48:50 PM |
NYSE |
24032G204f27 |
|
100 |
$ 73.04 |
14:49:24 PM |
NYSE |
24032G204fdc |
|
62 |
$ 73.09 |
14:50:10 PM |
NYSE |
24032G204fk4 |
|
38 |
$ 73.09 |
14:50:10 PM |
NYSE |
24032G204fk6 |
|
100 |
$ 73.07 |
14:50:16 PM |
NYSE |
24032G204fl9 |
|
100 |
$ 73.05 |
14:50:49 PM |
NYSE |
24032G204fsj |
|
100 |
$ 73.06 |
14:51:16 PM |
NYSE |
24032G204fxh |
|
63 |
$ 73.05 |
14:51:47 PM |
NYSE |
24032G204g6o |
|
63 |
$ 73.05 |
14:52:24 PM |
NYSE |
24032G204gdi |
|
37 |
$ 73.05 |
14:52:24 PM |
NYSE |
24032G204gdk |
|
37 |
$ 73.05 |
14:52:24 PM |
NYSE |
24032G204gdm |
|
5 |
$ 73.08 |
14:53:22 PM |
NYSE |
24032G204gt7 |
|
100 |
$ 73.07 |
14:53:43 PM |
NYSE |
24032G204gvx |
|
100 |
$ 73.07 |
14:53:43 PM |
NYSE |
24032G204gvz |
|
100 |
$ 73.09 |
14:53:57 PM |
NYSE |
24032G204gyj |
|
100 |
$ 73.10 |
14:54:32 PM |
NYSE |
24032G204h5z |
|
100 |
$ 73.08 |
14:54:40 PM |
NYSE |
24032G204h83 |
|
100 |
$ 73.11 |
14:55:15 PM |
NYSE |
24032G204hfi |
|
100 |
$ 73.12 |
14:55:42 PM |
NYSE |
24032G204hjw |
|
100 |
$ 73.13 |
14:56:05 PM |
NYSE |
24032G204hn7 |
|
100 |
$ 73.14 |
14:56:50 PM |
NYSE |
24032G204huz |
|
100 |
$ 73.175 |
14:57:48 PM |
NYSE |
24032G204i9c |
|
100 |
$ 73.18 |
14:57:56 PM |
NYSE |
24032G204ibh |
|
100 |
$ 73.17 |
14:58:27 PM |
NYSE |
24032G204ign |
|
13 |
$ 73.15 |
14:58:44 PM |
NYSE |
24032G204ikv |
|
87 |
$ 73.15 |
14:58:44 PM |
NYSE |
24032G204ikx |
|
8 |
$ 73.16 |
15:00:15 PM |
NYSE |
24032G204j76 |
|
92 |
$ 73.16 |
15:00:15 PM |
NYSE |
24032G204j78 |
|
100 |
$ 73.16 |
15:00:15 PM |
NYSE |
24032G204j7a |
|
100 |
$ 73.18 |
15:00:53 PM |
NYSE |
24032G204jf1 |
|
58 |
$ 73.215 |
15:01:54 PM |
NYSE |
24032G204jrb |
|
42 |
$ 73.22 |
15:01:54 PM |
NYSE |
24032G204jrd |
|
100 |
$ 73.225 |
15:02:04 PM |
NYSE |
24032G204ju4 |
|
100 |
$ 73.24 |
15:02:30 PM |
NYSE |
24032G204jyf |
|
100 |
$ 73.24 |
15:02:30 PM |
NYSE |
24032G204jyh |
|
47 |
$ 73.265 |
15:03:37 PM |
NYSE |
24032G204kco |
|
9 |
$ 73.265 |
15:03:37 PM |
NYSE |
24032G204kcq |
|
44 |
$ 73.265 |
15:03:37 PM |
NYSE |
24032G204kcs |
|
100 |
$ 73.30 |
15:03:57 PM |
NYSE |
24032G204kfw |
|
100 |
$ 73.30 |
15:04:11 PM |
NYSE |
24032G204kj8 |
|
100 |
$ 73.29 |
15:04:17 PM |
NYSE |
24032G204kk5 |
|
100 |
$ 73.27 |
15:04:47 PM |
NYSE |
24032G204kt4 |
|
100 |
$ 73.27 |
15:05:08 PM |
NYSE |
24032G204kze |
|
100 |
$ 73.27 |
15:05:36 PM |
NYSE |
24032G204l7f |
|
100 |
$ 73.275 |
15:06:27 PM |
NYSE |
24032G204li0 |
|
100 |
$ 73.28 |
15:06:36 PM |
NYSE |
24032G204loi |
|
61 |
$ 73.25 |
15:06:50 PM |
NYSE |
24032G204lvr |
|
39 |
$ 73.25 |
15:06:50 PM |
NYSE |
24032G204lw1 |
|
100 |
$ 73.23 |
15:07:10 PM |
NYSE |
24032G204m73 |
|
100 |
$ 73.24 |
15:07:56 PM |
NYSE |
24032G204mnm |
|
100 |
$ 73.24 |
15:07:56 PM |
NYSE |
24032G204mno |
|
100 |
$ 73.225 |
15:08:53 PM |
NYSE |
24032G204n7r |
|
100 |
$ 73.22 |
15:08:56 PM |
NYSE |
24032G204n8i |
|
100 |
$ 73.20 |
15:09:22 PM |
NYSE |
24032G204nef |
|
100 |
$ 73.23 |
15:10:03 PM |
NYSE |
24032G204no7 |
|
62 |
$ 73.23 |
15:10:07 PM |
NYSE |
24032G204np4 |
|
38 |
$ 73.23 |
15:10:07 PM |
NYSE |
24032G204np7 |
|
100 |
$ 73.24 |
15:10:27 PM |
NYSE |
24032G204nyc |
|
100 |
$ 73.24 |
15:10:49 PM |
NYSE |
24032G204o69 |
|
100 |
$ 73.21 |
15:11:27 PM |
NYSE |
24032G204ojs |
|
100 |
$ 73.18 |
15:11:56 PM |
NYSE |
24032G204onk |
|
100 |
$ 73.15 |
15:12:30 PM |
NYSE |
24032G204ouj |
|
100 |
$ 73.205 |
15:13:10 PM |
NYSE |
24032G204p3w |
|
100 |
$ 73.24 |
15:13:33 PM |
NYSE |
24032G204paf |
|
100 |
$ 73.23 |
15:13:42 PM |
NYSE |
24032G204pbw |
|
58 |
$ 73.23 |
15:13:52 PM |
NYSE |
24032G204pdv |
|
9 |
$ 73.25 |
15:13:57 PM |
NYSE |
24032G204pg3 |
|
100 |
$ 73.24 |
15:14:15 PM |
NYSE |
24032G204ppl |
|
100 |
$ 73.20 |
15:14:38 PM |
NYSE |
24032G204prl |
|
100 |
$ 73.21 |
15:15:01 PM |
NYSE |
24032G204puv |
|
100 |
$ 73.225 |
15:15:58 PM |
NYSE |
24032G204q7n |
|
100 |
$ 73.22 |
15:15:59 PM |
NYSE |
24032G204q7p |
|
100 |
$ 73.22 |
15:16:05 PM |
NYSE |
24032G204q8m |
|
100 |
$ 73.23 |
15:16:35 PM |
NYSE |
24032G204qfw |
|
100 |
$ 73.26 |
15:17:00 PM |
NYSE |
24032G204qle |
|
100 |
$ 73.25 |
15:17:25 PM |
NYSE |
24032G204qp9 |
|
55 |
$ 73.23 |
15:17:46 PM |
NYSE |
24032G204qsk |
|
45 |
$ 73.23 |
15:17:46 PM |
NYSE |
24032G204qsm |
|
98 |
$ 73.21 |
15:18:14 PM |
NYSE |
24032G204qyg |
|
2 |
$ 73.21 |
15:18:14 PM |
NYSE |
24032G204qyj |
|
100 |
$ 73.24 |
15:19:05 PM |
NYSE |
24032G204r9u |
|
100 |
$ 73.24 |
15:19:05 PM |
NYSE |
24032G204r9w |
|
100 |
$ 73.24 |
15:19:28 PM |
NYSE |
24032G204rf6 |
|
100 |
$ 73.20 |
15:19:51 PM |
NYSE |
24032G204roj |
|
42 |
$ 73.19 |
15:20:23 PM |
NYSE |
24032G204rwa |
|
58 |
$ 73.19 |
15:20:23 PM |
NYSE |
24032G204rwc |
|
100 |
$ 73.21 |
15:20:56 PM |
NYSE |
24032G204s1q |
|
100 |
$ 73.20 |
15:21:06 PM |
NYSE |
24032G204s4p |
|
100 |
$ 73.20 |
15:21:23 PM |
NYSE |
24032G204s98 |
|
100 |
$ 73.22 |
15:22:00 PM |
NYSE |
24032G204shy |
|
100 |
$ 73.21 |
15:22:26 PM |
NYSE |
24032G204smh |
|
100 |
$ 73.22 |
15:23:04 PM |
NYSE |
24032G204swh |
|
100 |
$ 73.235 |
15:23:35 PM |
NYSE |
24032G204t2u |
|
100 |
$ 73.24 |
15:24:02 PM |
NYSE |
24032G204ta0 |
|
100 |
$ 73.24 |
15:24:02 PM |
NYSE |
24032G204ta2 |
|
100 |
$ 73.26 |
15:24:12 PM |
NYSE |
24032G204tbr |
|
100 |
$ 73.215 |
15:25:09 PM |
NYSE |
24032G204tqn |
|
50 |
$ 73.22 |
15:25:09 PM |
NYSE |
24032G204tqr |
|
50 |
$ 73.22 |
15:25:13 PM |
NYSE |
24032G204trd |
|
100 |
$ 73.20 |
15:25:18 PM |
NYSE |
24032G204tt5 |
|
100 |
$ 73.24 |
15:26:05 PM |
NYSE |
24032G204u49 |
|
100 |
$ 73.25 |
15:26:36 PM |
NYSE |
24032G204ubf |
|
100 |
$ 73.25 |
15:26:36 PM |
NYSE |
24032G204ubi |
|
6 |
$ 73.25 |
15:27:21 PM |
NYSE |
24032G204upj |
|
94 |
$ 73.25 |
15:27:21 PM |
NYSE |
24032G204upl |
|
100 |
$ 73.23 |
15:27:34 PM |
NYSE |
24032G204usl |
|
100 |
$ 73.22 |
15:28:04 PM |
NYSE |
24032G204uzd |
|
9 |
$ 73.27 |
15:28:48 PM |
NYSE |
24032G204vbz |
|
91 |
$ 73.27 |
15:28:48 PM |
NYSE |
24032G204vc1 |
|
100 |
$ 73.29 |
15:29:11 PM |
NYSE |
24032G204vip |
|
100 |
$ 73.29 |
15:29:25 PM |
NYSE |
24032G204vlq |
|
100 |
$ 73.29 |
15:29:25 PM |
NYSE |
24032G204vls |
|
100 |
$ 73.30 |
15:30:04 PM |
NYSE |
24032G204w1o |
|
100 |
$ 73.30 |
15:30:04 PM |
NYSE |
24032G204w1q |
|
38 |
$ 73.29 |
15:30:18 PM |
NYSE |
24032G204w55 |
|
19 |
$ 73.29 |
15:30:18 PM |
NYSE |
24032G204w57 |
|
43 |
$ 73.29 |
15:30:18 PM |
NYSE |
24032G204w59 |
|
5 |
$ 73.29 |
15:30:37 PM |
NYSE |
24032G204wau |
|
100 |
$ 73.29 |
15:30:55 PM |
NYSE |
24032G204wdn |
|
95 |
$ 73.29 |
15:30:55 PM |
NYSE |
24032G204wdp |
|
7 |
$ 73.28 |
15:31:08 PM |
NYSE |
24032G204wiq |
|
93 |
$ 73.28 |
15:31:08 PM |
NYSE |
24032G204wis |
|
100 |
$ 73.27 |
15:31:46 PM |
NYSE |
24032G204wun |
|
100 |
$ 73.27 |
15:31:46 PM |
NYSE |
24032G204wup |
|
100 |
$ 73.27 |
15:31:46 PM |
NYSE |
24032G204wur |
|
92 |
$ 73.28 |
15:32:06 PM |
NYSE |
24032G204wze |
|
100 |
$ 73.30 |
15:32:29 PM |
NYSE |
24032G204x53 |
|
8 |
$ 73.30 |
15:32:29 PM |
NYSE |
24032G204x55 |
|
100 |
$ 73.30 |
15:32:29 PM |
NYSE |
24032G204x57 |
|
88 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xdz |
|
10 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xe1 |
|
2 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xe3 |
|
47 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xe5 |
|
53 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xe7 |
|
100 |
$ 73.31 |
15:33:05 PM |
NYSE |
24032G204xe9 |
|
100 |
$ 73.27 |
15:33:14 PM |
NYSE |
24032G204xg0 |
|
100 |
$ 73.24 |
15:33:22 PM |
NYSE |
24032G204xh6 |
|
100 |
$ 73.24 |
15:33:57 PM |
NYSE |
24032G204xuo |
|
100 |
$ 73.24 |
15:33:57 PM |
NYSE |
24032G204xuq |
|
100 |
$ 73.23 |
15:34:18 PM |
NYSE |
24032G204y05 |
|
100 |
$ 73.23 |
15:34:18 PM |
NYSE |
24032G204y09 |
|
100 |
$ 73.27 |
15:34:57 PM |
NYSE |
24032G204ydi |
|
100 |
$ 73.27 |
15:34:57 PM |
NYSE |
24032G204ydk |
|
100 |
$ 73.30 |
15:35:11 PM |
NYSE |
24032G204yld |
|
40 |
$ 73.34 |
15:35:23 PM |
NYSE |
24032G204yo3 |
|
10 |
$ 73.34 |
15:35:24 PM |
NYSE |
24032G204yo5 |
|
50 |
$ 73.34 |
15:35:24 PM |
NYSE |
24032G204yo7 |
|
91 |
$ 73.33 |
15:35:28 PM |
NYSE |
24032G204yoy |
|
9 |
$ 73.33 |
15:35:28 PM |
NYSE |
24032G204yp0 |
|
71 |
$ 73.34 |
15:35:55 PM |
NYSE |
24032G204yv9 |
|
29 |
$ 73.34 |
15:35:55 PM |
NYSE |
24032G204yvb |
|
9 |
$ 73.33 |
15:36:01 PM |
NYSE |
24032G204yxk |
|
91 |
$ 73.33 |
15:36:01 PM |
NYSE |
24032G204yxm |
|
100 |
$ 73.33 |
15:36:33 PM |
NYSE |
24032G204z4a |
|
100 |
$ 73.30 |
15:36:55 PM |
NYSE |
24032G204zdt |
|
100 |
$ 73.30 |
15:36:55 PM |
NYSE |
24032G204zdv |
|
100 |
$ 73.31 |
15:37:00 PM |
NYSE |
24032G204zfs |
|
100 |
$ 73.31 |
15:37:17 PM |
NYSE |
24032G204zl1 |
|
100 |
$ 73.30 |
15:37:57 PM |
NYSE |
24032G204zwe |
|
100 |
$ 73.30 |
15:37:57 PM |
NYSE |
24032G204zwg |
|
100 |
$ 73.30 |
15:38:03 PM |
NYSE |
24032G204zxe |
|
100 |
$ 73.33 |
15:38:21 PM |
NYSE |
24032G205072 |
|
100 |
$ 73.31 |
15:38:34 PM |
NYSE |
24032G2050b2 |
|
100 |
$ 73.33 |
15:39:03 PM |
NYSE |
24032G2050ni |
|
100 |
$ 73.34 |
15:39:22 PM |
NYSE |
24032G2050yk |
|
100 |
$ 73.345 |
15:40:07 PM |
NYSE |
24032G2051fv |
|
15 |
$ 73.34 |
15:40:10 PM |
NYSE |
24032G2051gp |
|
14 |
$ 73.34 |
15:40:10 PM |
NYSE |
24032G2051gr |
|
100 |
$ 73.34 |
15:40:10 PM |
NYSE |
24032G2051gt |
|
100 |
$ 73.34 |
15:40:10 PM |
NYSE |
24032G2051gx |
|
71 |
$ 73.34 |
15:40:10 PM |
NYSE |
24032G2051h1 |
|
72 |
$ 73.35 |
15:41:05 PM |
NYSE |
24032G20520i |
|
100 |
$ 73.35 |
15:41:05 PM |
NYSE |
24032G20520k |
|
100 |
$ 73.35 |
15:41:05 PM |
NYSE |
24032G20520m |
|
28 |
$ 73.35 |
15:41:05 PM |
NYSE |
24032G20520o |
|
88 |
$ 73.36 |
15:41:14 PM |
NYSE |
24032G20524q |
|
12 |
$ 73.36 |
15:41:14 PM |
NYSE |
24032G20524s |
|
100 |
$ 73.33 |
15:41:32 PM |
NYSE |
24032G2052cz |
|
100 |
$ 73.33 |
15:41:49 PM |
NYSE |
24032G2052iw |
|
100 |
$ 73.32 |
15:41:58 PM |
NYSE |
24032G2052l6 |
|
18 |
$ 73.34 |
15:42:12 PM |
NYSE |
24032G2052qc |
|
82 |
$ 73.34 |
15:42:32 PM |
NYSE |
24032G2052w3 |
|
100 |
$ 73.34 |
15:42:32 PM |
NYSE |
24032G2052w5 |
|
11 |
$ 73.31 |
15:42:41 PM |
NYSE |
24032G205305 |
|
5 |
$ 73.31 |
15:42:41 PM |
NYSE |
24032G205307 |
|
100 |
$ 73.315 |
15:43:32 PM |
NYSE |
24032G2053fd |
|
100 |
$ 73.315 |
15:43:50 PM |
NYSE |
24032G2053lv |
|
53 |
$ 73.32 |
15:44:03 PM |
NYSE |
24032G2053p2 |
|
31 |
$ 73.32 |
15:44:03 PM |
NYSE |
24032G2053p4 |
|
100 |
$ 73.32 |
15:44:03 PM |
NYSE |
24032G2053p6 |
|
100 |
$ 73.32 |
15:44:03 PM |
NYSE |
24032G2053p8 |
|
1 |
$ 73.31 |
15:44:15 PM |
NYSE |
24032G2053st |
|
99 |
$ 73.31 |
15:44:15 PM |
NYSE |
24032G2053sv |
|
17 |
$ 73.305 |
15:44:57 PM |
NYSE |
24032G20544j |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 5 hours ago Zegona Communications
- 5 hours ago Unilever