Transaction in Own Shares
7th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
89,300 |
$73.0753 |
$73.48 |
$72.74 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21st, 2023 and were effected by CRH's broker as part of the Programme announced on December 21st, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,972,397 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,605 of its ordinary shares in treasury, which represents 5.627 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
6th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$73.0753 |
89,300 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 72.86 |
09:30:07 AM |
NYSE |
24037G200cto |
|
100 |
$ 72.91 |
09:30:29 AM |
NYSE |
24037G200esq |
|
100 |
$ 72.99 |
09:30:46 AM |
NYSE |
24037G200f0j |
|
45 |
$ 72.94 |
09:31:05 AM |
NYSE |
24037G200far |
|
21 |
$ 72.94 |
09:31:05 AM |
NYSE |
24037G200fat |
|
111 |
$ 72.94 |
09:31:05 AM |
NYSE |
24037G200fav |
|
44 |
$ 72.94 |
09:31:05 AM |
NYSE |
24037G200fb2 |
|
79 |
$ 72.94 |
09:31:05 AM |
NYSE |
24037G200fb6 |
|
100 |
$ 72.98 |
09:31:28 AM |
NYSE |
24037G200fiv |
|
62 |
$ 72.98 |
09:31:35 AM |
NYSE |
24037G200flz |
|
38 |
$ 72.99 |
09:31:35 AM |
NYSE |
24037G200fm1 |
|
70 |
$ 72.89 |
09:31:57 AM |
NYSE |
24037G200fut |
|
60 |
$ 72.89 |
09:31:57 AM |
NYSE |
24037G200fuv |
|
30 |
$ 72.89 |
09:31:57 AM |
NYSE |
24037G200fux |
|
40 |
$ 72.89 |
09:31:57 AM |
NYSE |
24037G200fuz |
|
100 |
$ 72.83 |
09:31:58 AM |
NYSE |
24037G200fvy |
|
100 |
$ 72.91 |
09:33:07 AM |
NYSE |
24037G200hcn |
|
66 |
$ 72.91 |
09:33:07 AM |
NYSE |
24037G200hcp |
|
34 |
$ 72.91 |
09:33:07 AM |
NYSE |
24037G200hcr |
|
100 |
$ 72.83 |
09:33:07 AM |
NYSE |
24037G200hcx |
|
100 |
$ 72.83 |
09:33:07 AM |
NYSE |
24037G200hd4 |
|
100 |
$ 72.83 |
09:33:07 AM |
NYSE |
24037G200hd6 |
|
7 |
$ 72.97 |
09:33:43 AM |
NYSE |
24037G200iky |
|
100 |
$ 72.98 |
09:33:58 AM |
NYSE |
24037G200iqh |
|
93 |
$ 72.98 |
09:33:58 AM |
NYSE |
24037G200iqj |
|
7 |
$ 72.98 |
09:33:58 AM |
NYSE |
24037G200iql |
|
100 |
$ 73.02 |
09:34:50 AM |
NYSE |
24037G200jhy |
|
100 |
$ 73.02 |
09:34:50 AM |
NYSE |
24037G200ji0 |
|
100 |
$ 73.02 |
09:34:50 AM |
NYSE |
24037G200ji2 |
|
100 |
$ 73.02 |
09:34:50 AM |
NYSE |
24037G200ji4 |
|
200 |
$ 73.03 |
09:34:50 AM |
NYSE |
24037G200ji6 |
|
100 |
$ 73.035 |
09:35:07 AM |
NYSE |
24037G200k2b |
|
100 |
$ 73.105 |
09:35:35 AM |
NYSE |
24037G200kll |
|
200 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kx9 |
|
62 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kxb |
|
100 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kxd |
|
100 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kxf |
|
100 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kxh |
|
38 |
$ 73.14 |
09:36:09 AM |
NYSE |
24037G200kxj |
|
100 |
$ 73.125 |
09:36:10 AM |
NYSE |
24037G200kxl |
|
100 |
$ 73.085 |
09:36:10 AM |
NYSE |
24037G200kxn |
|
87 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lna |
|
100 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lnc |
|
22 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lne |
|
78 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lng |
|
13 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lni |
|
90 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lnk |
|
57 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lnm |
|
10 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lno |
|
43 |
$ 73.10 |
09:37:22 AM |
NYSE |
24037G200lnq |
|
100 |
$ 73.08 |
09:37:53 AM |
NYSE |
24037G200m99 |
|
100 |
$ 73.08 |
09:37:53 AM |
NYSE |
24037G200m9b |
|
88 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mlb |
|
76 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mld |
|
76 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mlf |
|
12 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mlh |
|
24 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mlj |
|
24 |
$ 73.21 |
09:38:26 AM |
NYSE |
24037G200mll |
|
100 |
$ 73.19 |
09:39:24 AM |
NYSE |
24037G200n74 |
|
100 |
$ 73.19 |
09:39:24 AM |
NYSE |
24037G200n76 |
|
100 |
$ 73.19 |
09:39:24 AM |
NYSE |
24037G200n78 |
|
100 |
$ 73.19 |
09:39:24 AM |
NYSE |
24037G200n7a |
|
100 |
$ 73.19 |
09:39:24 AM |
NYSE |
24037G200n7c |
|
100 |
$ 73.17 |
09:40:05 AM |
NYSE |
24037G200nmk |
|
100 |
$ 73.17 |
09:40:05 AM |
NYSE |
24037G200nmm |
|
100 |
$ 73.17 |
09:40:05 AM |
NYSE |
24037G200nmo |
|
100 |
$ 73.17 |
09:40:05 AM |
NYSE |
24037G200nmq |
|
100 |
$ 73.17 |
09:40:19 AM |
NYSE |
24037G200nqf |
|
58 |
$ 73.15 |
09:41:00 AM |
NYSE |
24037G200o74 |
|
42 |
$ 73.14 |
09:41:00 AM |
NYSE |
24037G200o76 |
|
100 |
$ 73.14 |
09:41:00 AM |
NYSE |
24037G200o78 |
|
100 |
$ 73.14 |
09:41:00 AM |
NYSE |
24037G200o7a |
|
100 |
$ 73.19 |
09:41:10 AM |
NYSE |
24037G200ob2 |
|
100 |
$ 73.16 |
09:41:25 AM |
NYSE |
24037G200oec |
|
37 |
$ 73.16 |
09:41:36 AM |
NYSE |
24037G200oi1 |
|
100 |
$ 73.16 |
09:41:36 AM |
NYSE |
24037G200oi5 |
|
63 |
$ 73.16 |
09:41:36 AM |
NYSE |
24037G200oi7 |
|
100 |
$ 73.11 |
09:41:46 AM |
NYSE |
24037G200olq |
|
100 |
$ 73.17 |
09:42:47 AM |
NYSE |
24037G200pk3 |
|
100 |
$ 73.17 |
09:42:47 AM |
NYSE |
24037G200pk5 |
|
100 |
$ 73.17 |
09:42:47 AM |
NYSE |
24037G200pk7 |
|
100 |
$ 73.17 |
09:42:47 AM |
NYSE |
24037G200pk9 |
|
11 |
$ 73.11 |
09:43:05 AM |
NYSE |
24037G200psb |
|
89 |
$ 73.14 |
09:43:55 AM |
NYSE |
24037G200qai |
|
100 |
$ 73.14 |
09:43:55 AM |
NYSE |
24037G200qak |
|
100 |
$ 73.14 |
09:43:55 AM |
NYSE |
24037G200qam |
|
100 |
$ 73.14 |
09:43:56 AM |
NYSE |
24037G200qao |
|
100 |
$ 73.14 |
09:43:56 AM |
NYSE |
24037G200qaq |
|
11 |
$ 73.14 |
09:43:56 AM |
NYSE |
24037G200qas |
|
89 |
$ 73.14 |
09:43:56 AM |
NYSE |
24037G200qau |
|
10 |
$ 73.16 |
09:44:49 AM |
NYSE |
24037G200qmi |
|
90 |
$ 73.17 |
09:45:11 AM |
NYSE |
24037G200qz0 |
|
100 |
$ 73.17 |
09:45:11 AM |
NYSE |
24037G200qz2 |
|
100 |
$ 73.17 |
09:45:11 AM |
NYSE |
24037G200qz4 |
|
100 |
$ 73.17 |
09:45:11 AM |
NYSE |
24037G200qz6 |
|
100 |
$ 73.17 |
09:45:11 AM |
NYSE |
24037G200qz8 |
|
90 |
$ 73.11 |
09:45:17 AM |
NYSE |
24037G200r1g |
|
30 |
$ 73.10 |
09:45:24 AM |
NYSE |
24037G200r3o |
|
10 |
$ 73.10 |
09:45:24 AM |
NYSE |
24037G200r3q |
|
25 |
$ 73.11 |
09:45:34 AM |
NYSE |
24037G200r7q |
|
45 |
$ 73.11 |
09:45:34 AM |
NYSE |
24037G200r80 |
|
50 |
$ 73.11 |
09:45:34 AM |
NYSE |
24037G200r82 |
|
100 |
$ 73.11 |
09:45:56 AM |
NYSE |
24037G200rdi |
|
50 |
$ 73.11 |
09:45:56 AM |
NYSE |
24037G200rdk |
|
84 |
$ 73.09 |
09:46:29 AM |
NYSE |
24037G200rnk |
|
16 |
$ 73.09 |
09:46:29 AM |
NYSE |
24037G200rnm |
|
100 |
$ 73.10 |
09:47:17 AM |
NYSE |
24037G200s26 |
|
12 |
$ 73.10 |
09:47:17 AM |
NYSE |
24037G200s28 |
|
88 |
$ 73.07 |
09:47:28 AM |
NYSE |
24037G200s61 |
|
78 |
$ 73.07 |
09:47:28 AM |
NYSE |
24037G200s63 |
|
100 |
$ 73.07 |
09:47:28 AM |
NYSE |
24037G200s65 |
|
6 |
$ 73.09 |
09:47:51 AM |
NYSE |
24037G200sdy |
|
16 |
$ 73.08 |
09:47:58 AM |
NYSE |
24037G200sfu |
|
100 |
$ 73.08 |
09:47:58 AM |
NYSE |
24037G200sfw |
|
100 |
$ 73.08 |
09:47:58 AM |
NYSE |
24037G200sfy |
|
100 |
$ 73.02 |
09:48:12 AM |
NYSE |
24037G200sir |
|
100 |
$ 73.04 |
09:48:27 AM |
NYSE |
24037G200srb |
|
9 |
$ 73.01 |
09:48:56 AM |
NYSE |
24037G200sz1 |
|
65 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200th4 |
|
100 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200th6 |
|
25 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200tgs |
|
91 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200tgu |
|
100 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200tgw |
|
100 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200tgy |
|
75 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200th0 |
|
35 |
$ 73.01 |
09:50:01 AM |
NYSE |
24037G200th2 |
|
100 |
$ 73.00 |
09:50:21 AM |
NYSE |
24037G200tsh |
|
100 |
$ 73.00 |
09:50:21 AM |
NYSE |
24037G200tsj |
|
100 |
$ 72.98 |
09:50:57 AM |
NYSE |
24037G200u1u |
|
100 |
$ 72.98 |
09:50:57 AM |
NYSE |
24037G200u1w |
|
100 |
$ 72.92 |
09:51:02 AM |
NYSE |
24037G200u3p |
|
100 |
$ 72.95 |
09:51:38 AM |
NYSE |
24037G200ve5 |
|
94 |
$ 72.95 |
09:51:38 AM |
NYSE |
24037G200ve7 |
|
6 |
$ 72.95 |
09:51:38 AM |
NYSE |
24037G200ve9 |
|
100 |
$ 72.96 |
09:52:38 AM |
NYSE |
24037G200wjn |
|
100 |
$ 72.96 |
09:52:38 AM |
NYSE |
24037G200wjp |
|
49 |
$ 72.96 |
09:52:38 AM |
NYSE |
24037G200wjr |
|
4 |
$ 72.96 |
09:52:38 AM |
NYSE |
24037G200wjt |
|
12 |
$ 72.98 |
09:52:45 AM |
NYSE |
24037G200wmf |
|
35 |
$ 72.98 |
09:52:45 AM |
NYSE |
24037G200wmh |
|
100 |
$ 72.98 |
09:52:45 AM |
NYSE |
24037G200wmj |
|
100 |
$ 72.96 |
09:52:52 AM |
NYSE |
24037G200wrf |
|
100 |
$ 72.97 |
09:53:04 AM |
NYSE |
24037G200wxe |
|
80 |
$ 73.00 |
09:53:33 AM |
NYSE |
24037G200xb9 |
|
10 |
$ 73.00 |
09:53:33 AM |
NYSE |
24037G200xbb |
|
90 |
$ 73.01 |
09:53:34 AM |
NYSE |
24037G200xbi |
|
10 |
$ 73.01 |
09:53:34 AM |
NYSE |
24037G200xbk |
|
10 |
$ 73.01 |
09:53:34 AM |
NYSE |
24037G200xbf |
|
100 |
$ 73.01 |
09:53:38 AM |
NYSE |
24037G200xd0 |
|
100 |
$ 72.98 |
09:53:53 AM |
NYSE |
24037G200xql |
|
100 |
$ 72.97 |
09:54:07 AM |
NYSE |
24037G200xws |
|
100 |
$ 72.98 |
09:55:01 AM |
NYSE |
24037G200yit |
|
100 |
$ 72.98 |
09:55:01 AM |
NYSE |
24037G200yiv |
|
100 |
$ 72.98 |
09:55:01 AM |
NYSE |
24037G200yix |
|
100 |
$ 72.95 |
09:55:17 AM |
NYSE |
24037G200yp0 |
|
100 |
$ 72.96 |
09:55:58 AM |
NYSE |
24037G200z25 |
|
100 |
$ 72.96 |
09:55:58 AM |
NYSE |
24037G200z27 |
|
72 |
$ 72.96 |
09:55:58 AM |
NYSE |
24037G200z29 |
|
28 |
$ 72.96 |
09:55:58 AM |
NYSE |
24037G200z2b |
|
100 |
$ 72.94 |
09:56:23 AM |
NYSE |
24037G200z8e |
|
100 |
$ 72.94 |
09:56:23 AM |
NYSE |
24037G200z8g |
|
100 |
$ 72.92 |
09:56:38 AM |
NYSE |
24037G200zcm |
|
100 |
$ 72.94 |
09:57:03 AM |
NYSE |
24037G200zh9 |
|
50 |
$ 72.99 |
09:58:30 AM |
NYSE |
24037G20101k |
|
94 |
$ 72.99 |
09:58:32 AM |
NYSE |
24037G20101u |
|
50 |
$ 72.99 |
09:58:32 AM |
NYSE |
24037G20101w |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kj |
|
6 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kl |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kn |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kp |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kr |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kt |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kv |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kx |
|
100 |
$ 72.95 |
09:59:42 AM |
NYSE |
24037G2010kz |
|
11 |
$ 72.92 |
10:00:13 AM |
NYSE |
24037G20110g |
|
100 |
$ 72.93 |
10:00:39 AM |
NYSE |
24037G20116n |
|
100 |
$ 72.93 |
10:00:39 AM |
NYSE |
24037G20116p |
|
89 |
$ 72.93 |
10:00:39 AM |
NYSE |
24037G20116r |
|
100 |
$ 72.91 |
10:00:46 AM |
NYSE |
24037G20118f |
|
100 |
$ 72.91 |
10:01:47 AM |
NYSE |
24037G2011s4 |
|
100 |
$ 72.91 |
10:01:47 AM |
NYSE |
24037G2011s6 |
|
100 |
$ 72.91 |
10:01:47 AM |
NYSE |
24037G2011s8 |
|
100 |
$ 72.96 |
10:02:35 AM |
NYSE |
24037G2012l0 |
|
20 |
$ 72.96 |
10:02:35 AM |
NYSE |
24037G2012l2 |
|
80 |
$ 72.96 |
10:02:35 AM |
NYSE |
24037G2012l4 |
|
90 |
$ 72.96 |
10:02:35 AM |
NYSE |
24037G2012l6 |
|
10 |
$ 72.96 |
10:02:35 AM |
NYSE |
24037G2012l8 |
|
100 |
$ 72.95 |
10:02:48 AM |
NYSE |
24037G2012sm |
|
100 |
$ 72.93 |
10:03:17 AM |
NYSE |
24037G20138p |
|
70 |
$ 72.97 |
10:04:30 AM |
NYSE |
24037G2014no |
|
10 |
$ 72.97 |
10:05:11 AM |
NYSE |
24037G20153d |
|
20 |
$ 72.95 |
10:05:12 AM |
NYSE |
24037G20153l |
|
86 |
$ 72.95 |
10:05:12 AM |
NYSE |
24037G20153n |
|
100 |
$ 72.94 |
10:05:21 AM |
NYSE |
24037G20157g |
|
14 |
$ 72.94 |
10:05:21 AM |
NYSE |
24037G20157i |
|
100 |
$ 72.94 |
10:05:21 AM |
NYSE |
24037G20157k |
|
100 |
$ 72.94 |
10:05:21 AM |
NYSE |
24037G20157m |
|
100 |
$ 72.94 |
10:05:21 AM |
NYSE |
24037G20157o |
|
20 |
$ 72.93 |
10:05:49 AM |
NYSE |
24037G2015kh |
|
100 |
$ 72.93 |
10:05:49 AM |
NYSE |
24037G2015kj |
|
80 |
$ 72.93 |
10:05:49 AM |
NYSE |
24037G2015kl |
|
100 |
$ 72.93 |
10:06:16 AM |
NYSE |
24037G2015ui |
|
100 |
$ 72.93 |
10:06:20 AM |
NYSE |
24037G2015vq |
|
91 |
$ 72.91 |
10:06:35 AM |
NYSE |
24037G2015zx |
|
5 |
$ 72.97 |
10:07:10 AM |
NYSE |
24037G2016i2 |
|
100 |
$ 72.97 |
10:07:10 AM |
NYSE |
24037G2016i4 |
|
4 |
$ 72.97 |
10:07:10 AM |
NYSE |
24037G2016i8 |
|
100 |
$ 72.96 |
10:07:35 AM |
NYSE |
24037G2016x1 |
|
100 |
$ 72.94 |
10:08:07 AM |
NYSE |
24037G2017a2 |
|
100 |
$ 72.95 |
10:08:48 AM |
NYSE |
24037G2017o8 |
|
100 |
$ 72.95 |
10:08:48 AM |
NYSE |
24037G2017oa |
|
40 |
$ 72.94 |
10:08:58 AM |
NYSE |
24037G2017rg |
|
48 |
$ 72.94 |
10:09:18 AM |
NYSE |
24037G2017xm |
|
10 |
$ 72.94 |
10:09:18 AM |
NYSE |
24037G2017xo |
|
2 |
$ 72.94 |
10:09:18 AM |
NYSE |
24037G2017xq |
|
38 |
$ 72.93 |
10:09:18 AM |
NYSE |
24037G2017xs |
|
62 |
$ 72.92 |
10:09:34 AM |
NYSE |
24037G20183e |
|
9 |
$ 72.91 |
10:09:34 AM |
NYSE |
24037G20183g |
|
35 |
$ 72.92 |
10:09:41 AM |
NYSE |
24037G20185a |
|
41 |
$ 72.92 |
10:09:41 AM |
NYSE |
24037G20185c |
|
100 |
$ 72.92 |
10:10:01 AM |
NYSE |
24037G2018cj |
|
15 |
$ 72.92 |
10:10:01 AM |
NYSE |
24037G2018cl |
|
100 |
$ 72.90 |
10:10:17 AM |
NYSE |
24037G2018jt |
|
94 |
$ 72.88 |
10:10:56 AM |
NYSE |
24037G2018xm |
|
100 |
$ 72.88 |
10:10:56 AM |
NYSE |
24037G2018xo |
|
100 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a8x |
|
100 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a8z |
|
100 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a8t |
|
6 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a8v |
|
100 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a91 |
|
33 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a93 |
|
67 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a96 |
|
81 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a98 |
|
100 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a9a |
|
19 |
$ 72.88 |
10:13:05 AM |
NYSE |
24037G201a9c |
|
100 |
$ 72.84 |
10:13:12 AM |
NYSE |
24037G201abx |
|
100 |
$ 72.80 |
10:13:35 AM |
NYSE |
24037G201amn |
|
100 |
$ 72.80 |
10:13:39 AM |
NYSE |
24037G201ao5 |
|
16 |
$ 72.83 |
10:14:07 AM |
NYSE |
24037G201aye |
|
30 |
$ 72.83 |
10:14:07 AM |
NYSE |
24037G201ayg |
|
30 |
$ 72.83 |
10:14:07 AM |
NYSE |
24037G201ayi |
|
24 |
$ 72.83 |
10:14:07 AM |
NYSE |
24037G201ayk |
|
100 |
$ 72.82 |
10:14:34 AM |
NYSE |
24037G201b7e |
|
80 |
$ 72.85 |
10:14:58 AM |
NYSE |
24037G201bct |
|
20 |
$ 72.86 |
10:15:05 AM |
NYSE |
24037G201bg0 |
|
100 |
$ 72.86 |
10:15:05 AM |
NYSE |
24037G201bg2 |
|
100 |
$ 72.87 |
10:15:40 AM |
NYSE |
24037G201brv |
|
47 |
$ 72.86 |
10:15:52 AM |
NYSE |
24037G201bva |
|
57 |
$ 72.85 |
10:16:23 AM |
NYSE |
24037G201c50 |
|
53 |
$ 72.85 |
10:16:23 AM |
NYSE |
24037G201c52 |
|
43 |
$ 72.85 |
10:16:23 AM |
NYSE |
24037G201c54 |
|
100 |
$ 72.90 |
10:17:25 AM |
NYSE |
24037G201czr |
|
100 |
$ 72.90 |
10:17:25 AM |
NYSE |
24037G201czt |
|
98 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1x |
|
2 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1z |
|
31 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1n |
|
23 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1p |
|
100 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1r |
|
100 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1t |
|
46 |
$ 72.89 |
10:18:38 AM |
NYSE |
24037G201e1v |
|
4 |
$ 72.87 |
10:19:24 AM |
NYSE |
24037G201eji |
|
1 |
$ 72.87 |
10:19:24 AM |
NYSE |
24037G201ejk |
|
76 |
$ 72.87 |
10:19:24 AM |
NYSE |
24037G201ejm |
|
13 |
$ 72.87 |
10:19:24 AM |
NYSE |
24037G201ejo |
|
6 |
$ 72.87 |
10:19:24 AM |
NYSE |
24037G201ejq |
|
25 |
$ 72.87 |
10:20:24 AM |
NYSE |
24037G201fd6 |
|
59 |
$ 72.87 |
10:20:24 AM |
NYSE |
24037G201fd0 |
|
16 |
$ 72.87 |
10:20:24 AM |
NYSE |
24037G201fd2 |
|
15 |
$ 72.87 |
10:20:24 AM |
NYSE |
24037G201fd4 |
|
100 |
$ 72.87 |
10:20:27 AM |
NYSE |
24037G201ffb |
|
85 |
$ 72.87 |
10:20:27 AM |
NYSE |
24037G201ffd |
|
19 |
$ 72.85 |
10:20:55 AM |
NYSE |
24037G201fqk |
|
32 |
$ 72.85 |
10:20:55 AM |
NYSE |
24037G201fqm |
|
24 |
$ 72.86 |
10:21:08 AM |
NYSE |
24037G201ft1 |
|
25 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201g9v |
|
25 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201g9x |
|
5 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201g9z |
|
30 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201ga1 |
|
40 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201ga3 |
|
5 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201ga5 |
|
62 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201ga7 |
|
25 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201ga9 |
|
69 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201gab |
|
8 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201gad |
|
31 |
$ 72.85 |
10:21:54 AM |
NYSE |
24037G201gaf |
|
11 |
$ 72.86 |
10:22:56 AM |
NYSE |
24037G201gu0 |
|
11 |
$ 72.86 |
10:23:11 AM |
NYSE |
24037G201h08 |
|
100 |
$ 72.84 |
10:24:38 AM |
NYSE |
24037G201hz3 |
|
100 |
$ 72.84 |
10:24:38 AM |
NYSE |
24037G201hz5 |
|
78 |
$ 72.84 |
10:24:38 AM |
NYSE |
24037G201hz7 |
|
100 |
$ 72.84 |
10:24:39 AM |
NYSE |
24037G201hz9 |
|
100 |
$ 72.84 |
10:24:39 AM |
NYSE |
24037G201hzb |
|
100 |
$ 72.84 |
10:24:39 AM |
NYSE |
24037G201hzd |
|
100 |
$ 72.84 |
10:24:39 AM |
NYSE |
24037G201hzf |
|
100 |
$ 72.83 |
10:24:53 AM |
NYSE |
24037G201i2y |
|
48 |
$ 72.81 |
10:25:29 AM |
NYSE |
24037G201ips |
|
52 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3m |
|
82 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3o |
|
18 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3q |
|
100 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3s |
|
70 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3u |
|
30 |
$ 72.82 |
10:26:06 AM |
NYSE |
24037G201j3w |
|
100 |
$ 72.79 |
10:26:44 AM |
NYSE |
24037G201jhx |
|
100 |
$ 72.76 |
10:27:18 AM |
NYSE |
24037G201jux |
|
100 |
$ 72.76 |
10:27:18 AM |
NYSE |
24037G201juz |
|
2 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfj |
|
40 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfl |
|
43 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfn |
|
15 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfp |
|
5 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfr |
|
80 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfu |
|
15 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfw |
|
45 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kfy |
|
10 |
$ 72.77 |
10:28:16 AM |
NYSE |
24037G201kg0 |
|
45 |
$ 72.77 |
10:28:17 AM |
NYSE |
24037G201kgl |
|
100 |
$ 72.82 |
10:28:30 AM |
NYSE |
24037G201kka |
|
100 |
$ 72.84 |
10:29:00 AM |
NYSE |
24037G201kyc |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4t |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4v |
|
40 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4x |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4z |
|
30 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m51 |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m53 |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m55 |
|
40 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m57 |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m59 |
|
30 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m5b |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m5d |
|
10 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m5f |
|
100 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4l |
|
100 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4n |
|
50 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4p |
|
30 |
$ 72.90 |
10:30:44 AM |
NYSE |
24037G201m4r |
|
100 |
$ 72.90 |
10:30:54 AM |
NYSE |
24037G201mai |
|
100 |
$ 72.90 |
10:31:10 AM |
NYSE |
24037G201mi7 |
|
100 |
$ 72.89 |
10:31:22 AM |
NYSE |
24037G201mmz |
|
100 |
$ 72.90 |
10:31:59 AM |
NYSE |
24037G201n0c |
|
100 |
$ 72.93 |
10:33:07 AM |
NYSE |
24037G201nya |
|
100 |
$ 72.93 |
10:33:07 AM |
NYSE |
24037G201nyc |
|
100 |
$ 72.96 |
10:33:25 AM |
NYSE |
24037G201o4g |
|
100 |
$ 72.94 |
10:33:58 AM |
NYSE |
24037G201ohh |
|
100 |
$ 72.98 |
10:34:13 AM |
NYSE |
24037G201on2 |
|
45 |
$ 73.05 |
10:36:14 AM |
NYSE |
24037G201ptk |
|
55 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201pug |
|
76 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201pui |
|
100 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201puk |
|
9 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201pum |
|
100 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201puo |
|
24 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201puq |
|
91 |
$ 73.07 |
10:36:18 AM |
NYSE |
24037G201pus |
|
86 |
$ 73.06 |
10:36:32 AM |
NYSE |
24037G201q3k |
|
14 |
$ 73.06 |
10:36:33 AM |
NYSE |
24037G201q40 |
|
30 |
$ 73.09 |
10:37:08 AM |
NYSE |
24037G201qgu |
|
70 |
$ 73.11 |
10:38:01 AM |
NYSE |
24037G201qxh |
|
100 |
$ 73.11 |
10:38:01 AM |
NYSE |
24037G201qxj |
|
100 |
$ 73.11 |
10:38:01 AM |
NYSE |
24037G201qxn |
|
100 |
$ 73.02 |
10:38:14 AM |
NYSE |
24037G201r25 |
|
42 |
$ 73.02 |
10:38:57 AM |
NYSE |
24037G201rfe |
|
40 |
$ 73.02 |
10:38:57 AM |
NYSE |
24037G201rfg |
|
18 |
$ 73.02 |
10:38:57 AM |
NYSE |
24037G201rfi |
|
49 |
$ 73.02 |
10:39:40 AM |
NYSE |
24037G201ruf |
|
13 |
$ 73.01 |
10:39:45 AM |
NYSE |
24037G201rwj |
|
30 |
$ 73.01 |
10:39:45 AM |
NYSE |
24037G201rwl |
|
2 |
$ 72.98 |
10:39:51 AM |
NYSE |
24037G201ryu |
|
8 |
$ 72.98 |
10:39:51 AM |
NYSE |
24037G201ryw |
|
50 |
$ 72.98 |
10:41:06 AM |
NYSE |
24037G201sqd |
|
5 |
$ 72.98 |
10:41:13 AM |
NYSE |
24037G201srv |
|
48 |
$ 72.98 |
10:41:13 AM |
NYSE |
24037G201srx |
|
45 |
$ 72.98 |
10:41:13 AM |
NYSE |
24037G201srz |
|
88 |
$ 72.98 |
10:41:29 AM |
NYSE |
24037G201sxr |
|
100 |
$ 72.98 |
10:41:29 AM |
NYSE |
24037G201sxt |
|
100 |
$ 72.98 |
10:41:30 AM |
NYSE |
24037G201sy5 |
|
50 |
$ 72.98 |
10:41:30 AM |
NYSE |
24037G201syc |
|
100 |
$ 72.98 |
10:41:30 AM |
NYSE |
24037G201syi |
|
12 |
$ 72.98 |
10:41:30 AM |
NYSE |
24037G201sxx |
|
100 |
$ 73.00 |
10:41:55 AM |
NYSE |
24037G201ta5 |
|
31 |
$ 72.99 |
10:42:46 AM |
NYSE |
24037G201tv3 |
|
1 |
$ 72.99 |
10:43:04 AM |
NYSE |
24037G201u02 |
|
48 |
$ 72.99 |
10:43:04 AM |
NYSE |
24037G201u04 |
|
100 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ul3 |
|
100 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ul5 |
|
100 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ul7 |
|
100 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ul9 |
|
100 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ukz |
|
20 |
$ 73.00 |
10:44:14 AM |
NYSE |
24037G201ul1 |
|
5 |
$ 73.04 |
10:44:28 AM |
NYSE |
24037G201up8 |
|
60 |
$ 73.04 |
10:44:28 AM |
NYSE |
24037G201upl |
|
35 |
$ 73.04 |
10:44:28 AM |
NYSE |
24037G201upn |
|
100 |
$ 73.02 |
10:44:54 AM |
NYSE |
24037G201uzf |
|
51 |
$ 73.03 |
10:45:54 AM |
NYSE |
24037G201vst |
|
20 |
$ 73.01 |
10:45:57 AM |
NYSE |
24037G201vuc |
|
29 |
$ 73.00 |
10:45:57 AM |
NYSE |
24037G201vue |
|
13 |
$ 73.00 |
10:45:57 AM |
NYSE |
24037G201vug |
|
28 |
$ 73.00 |
10:45:57 AM |
NYSE |
24037G201vui |
|
5 |
$ 73.01 |
10:47:39 AM |
NYSE |
24037G201wna |
|
44 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqx |
|
56 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqz |
|
60 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wr1 |
|
54 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqk |
|
40 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqm |
|
100 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqo |
|
100 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqq |
|
100 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqs |
|
100 |
$ 73.01 |
10:47:46 AM |
NYSE |
24037G201wqu |
|
100 |
$ 73.03 |
10:48:21 AM |
NYSE |
24037G201x2t |
|
20 |
$ 73.00 |
10:48:26 AM |
NYSE |
24037G201x4g |
|
80 |
$ 73.00 |
10:48:26 AM |
NYSE |
24037G201x4i |
|
22 |
$ 72.97 |
10:49:00 AM |
NYSE |
24037G201xex |
|
2 |
$ 72.97 |
10:49:00 AM |
NYSE |
24037G201xez |
|
5 |
$ 72.99 |
10:49:43 AM |
NYSE |
24037G201xtf |
|
44 |
$ 73.01 |
10:49:55 AM |
NYSE |
24037G201xxs |
|
6 |
$ 72.99 |
10:49:55 AM |
NYSE |
24037G201xxu |
|
21 |
$ 72.99 |
10:49:58 AM |
NYSE |
24037G201xys |
|
89 |
$ 72.99 |
10:49:58 AM |
NYSE |
24037G201xyu |
|
11 |
$ 72.99 |
10:49:58 AM |
NYSE |
24037G201xyw |
|
9 |
$ 72.99 |
10:49:58 AM |
NYSE |
24037G201xyy |
|
100 |
$ 72.98 |
10:50:13 AM |
NYSE |
24037G201y58 |
|
58 |
$ 72.98 |
10:50:13 AM |
NYSE |
24037G201y5a |
|
33 |
$ 72.98 |
10:50:13 AM |
NYSE |
24037G201y56 |
|
65 |
$ 73.01 |
10:50:46 AM |
NYSE |
24037G201yh5 |
|
12 |
$ 73.02 |
10:51:08 AM |
NYSE |
24037G201ytx |
|
23 |
$ 73.02 |
10:51:08 AM |
NYSE |
24037G201yu1 |
|
17 |
$ 73.02 |
10:51:08 AM |
NYSE |
24037G201yu3 |
|
70 |
$ 73.02 |
10:51:14 AM |
NYSE |
24037G201ywm |
|
13 |
$ 73.01 |
10:51:21 AM |
NYSE |
24037G201yyr |
|
64 |
$ 73.01 |
10:51:21 AM |
NYSE |
24037G201yyt |
|
36 |
$ 73.00 |
10:51:27 AM |
NYSE |
24037G201yzr |
|
5 |
$ 73.00 |
10:51:27 AM |
NYSE |
24037G201yzt |
|
70 |
$ 73.00 |
10:51:27 AM |
NYSE |
24037G201yzv |
|
25 |
$ 73.00 |
10:51:27 AM |
NYSE |
24037G201yzx |
|
34 |
$ 72.99 |
10:51:49 AM |
NYSE |
24037G201z7u |
|
29 |
$ 72.99 |
10:51:49 AM |
NYSE |
24037G201z7w |
|
1 |
$ 72.99 |
10:51:49 AM |
NYSE |
24037G201z7y |
|
53 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zh7 |
|
36 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zh9 |
|
11 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zhb |
|
16 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zhd |
|
20 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zhf |
|
80 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zhh |
|
20 |
$ 73.02 |
10:52:19 AM |
NYSE |
24037G201zhj |
|
100 |
$ 73.00 |
10:53:06 AM |
NYSE |
24037G201zyl |
|
13 |
$ 73.00 |
10:53:06 AM |
NYSE |
24037G201zyn |
|
40 |
$ 73.02 |
10:54:06 AM |
NYSE |
24037G2020i7 |
|
23 |
$ 73.01 |
10:54:14 AM |
NYSE |
24037G2020le |
|
100 |
$ 73.01 |
10:54:28 AM |
NYSE |
24037G2020pm |
|
56 |
$ 73.01 |
10:54:28 AM |
NYSE |
24037G2020pi |
|
24 |
$ 73.01 |
10:54:28 AM |
NYSE |
24037G2020pk |
|
44 |
$ 73.02 |
10:55:08 AM |
NYSE |
24037G20211y |
|
36 |
$ 73.02 |
10:55:08 AM |
NYSE |
24037G202120 |
|
64 |
$ 73.01 |
10:55:11 AM |
NYSE |
24037G20213i |
|
49 |
$ 73.01 |
10:55:11 AM |
NYSE |
24037G20213k |
|
30 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214g |
|
10 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214i |
|
11 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214m |
|
49 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214o |
|
40 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214q |
|
1 |
$ 73.01 |
10:55:13 AM |
NYSE |
24037G20214s |
|
100 |
$ 73.02 |
10:55:29 AM |
NYSE |
24037G2021bv |
|
10 |
$ 73.02 |
10:55:29 AM |
NYSE |
24037G2021bx |
|
100 |
$ 73.02 |
10:55:29 AM |
NYSE |
24037G2021bz |
|
100 |
$ 73.01 |
10:55:58 AM |
NYSE |
24037G2021l0 |
|
40 |
$ 73.03 |
10:56:06 AM |
NYSE |
24037G2021ns |
|
60 |
$ 73.03 |
10:56:06 AM |
NYSE |
24037G2021nx |
|
100 |
$ 73.00 |
10:56:25 AM |
NYSE |
24037G2021yd |
|
100 |
$ 73.01 |
10:56:42 AM |
NYSE |
24037G20227p |
|
100 |
$ 72.98 |
10:57:45 AM |
NYSE |
24037G2022uf |
|
100 |
$ 72.98 |
10:57:45 AM |
NYSE |
24037G2022uh |
|
22 |
$ 72.98 |
10:58:15 AM |
NYSE |
24037G202331 |
|
70 |
$ 72.98 |
10:58:15 AM |
NYSE |
24037G202333 |
|
8 |
$ 72.98 |
10:58:15 AM |
NYSE |
24037G202335 |
|
100 |
$ 73.16 |
10:59:17 AM |
NYSE |
24037G2023j9 |
|
100 |
$ 73.16 |
10:59:17 AM |
NYSE |
24037G2023jb |
|
100 |
$ 73.16 |
10:59:17 AM |
NYSE |
24037G2023jd |
|
100 |
$ 73.16 |
10:59:17 AM |
NYSE |
24037G2023jf |
|
74 |
$ 73.19 |
11:00:08 AM |
NYSE |
24037G2023xt |
|
100 |
$ 73.19 |
11:00:08 AM |
NYSE |
24037G2023xv |
|
26 |
$ 73.19 |
11:00:08 AM |
NYSE |
24037G2023xx |
|
100 |
$ 73.15 |
11:00:13 AM |
NYSE |
24037G20240f |
|
70 |
$ 73.16 |
11:00:33 AM |
NYSE |
24037G20245v |
|
30 |
$ 73.13 |
11:00:44 AM |
NYSE |
24037G20249x |
|
100 |
$ 73.13 |
11:00:44 AM |
NYSE |
24037G20249z |
|
100 |
$ 73.13 |
11:00:55 AM |
NYSE |
24037G2024cn |
|
54 |
$ 73.13 |
11:01:19 AM |
NYSE |
24037G2024j7 |
|
30 |
$ 73.13 |
11:01:19 AM |
NYSE |
24037G2024j9 |
|
16 |
$ 73.13 |
11:01:19 AM |
NYSE |
24037G2024jb |
|
15 |
$ 73.13 |
11:01:52 AM |
NYSE |
24037G2024t0 |
|
85 |
$ 73.13 |
11:01:54 AM |
NYSE |
24037G2024to |
|
1 |
$ 73.11 |
11:02:26 AM |
NYSE |
24037G20254a |
|
99 |
$ 73.10 |
11:03:08 AM |
NYSE |
24037G2025fr |
|
100 |
$ 73.10 |
11:03:08 AM |
NYSE |
24037G2025ft |
|
100 |
$ 73.06 |
11:03:19 AM |
NYSE |
24037G2025ii |
|
100 |
$ 73.04 |
11:03:33 AM |
NYSE |
24037G2025n4 |
|
77 |
$ 73.02 |
11:03:46 AM |
NYSE |
24037G2025rw |
|
23 |
$ 73.01 |
11:03:46 AM |
NYSE |
24037G2025s4 |
|
100 |
$ 73.04 |
11:04:07 AM |
NYSE |
24037G202600 |
|
1 |
$ 73.03 |
11:04:12 AM |
NYSE |
24037G20261r |
|
99 |
$ 73.00 |
11:05:05 AM |
NYSE |
24037G2026go |
|
33 |
$ 73.00 |
11:05:05 AM |
NYSE |
24037G2026gq |
|
67 |
$ 72.99 |
11:05:26 AM |
NYSE |
24037G2026l7 |
|
100 |
$ 72.99 |
11:05:26 AM |
NYSE |
24037G2026l9 |
|
6 |
$ 72.97 |
11:05:49 AM |
NYSE |
24037G2026re |
|
80 |
$ 72.98 |
11:06:31 AM |
NYSE |
24037G20274c |
|
100 |
$ 72.98 |
11:06:31 AM |
NYSE |
24037G20274e |
|
100 |
$ 72.98 |
11:06:31 AM |
NYSE |
24037G20274g |
|
14 |
$ 72.98 |
11:06:31 AM |
NYSE |
24037G20274i |
|
100 |
$ 72.97 |
11:07:55 AM |
NYSE |
24037G202826 |
|
36 |
$ 72.97 |
11:07:55 AM |
NYSE |
24037G202828 |
|
21 |
$ 72.97 |
11:07:55 AM |
NYSE |
24037G20282a |
|
100 |
$ 72.97 |
11:07:55 AM |
NYSE |
24037G20282c |
|
100 |
$ 72.97 |
11:08:00 AM |
NYSE |
24037G202835 |
|
100 |
$ 72.97 |
11:08:00 AM |
NYSE |
24037G202837 |
|
43 |
$ 72.97 |
11:08:00 AM |
NYSE |
24037G202839 |
|
30 |
$ 72.99 |
11:09:05 AM |
NYSE |
24037G2028kg |
|
20 |
$ 72.99 |
11:09:05 AM |
NYSE |
24037G2028ki |
|
50 |
$ 72.99 |
11:09:05 AM |
NYSE |
24037G2028kk |
|
20 |
$ 72.99 |
11:09:05 AM |
NYSE |
24037G2028km |
|
20 |
$ 72.99 |
11:09:06 AM |
NYSE |
24037G2028kp |
|
10 |
$ 72.99 |
11:09:06 AM |
NYSE |
24037G2028kr |
|
50 |
$ 72.99 |
11:09:08 AM |
NYSE |
24037G2028l7 |
|
50 |
$ 72.99 |
11:09:08 AM |
NYSE |
24037G2028l9 |
|
50 |
$ 72.97 |
11:09:27 AM |
NYSE |
24037G2028qc |
|
100 |
$ 72.97 |
11:09:27 AM |
NYSE |
24037G2028qe |
|
6 |
$ 72.95 |
11:09:35 AM |
NYSE |
24037G2028ru |
|
94 |
$ 72.95 |
11:09:35 AM |
NYSE |
24037G2028rw |
|
100 |
$ 72.95 |
11:10:16 AM |
NYSE |
24037G20293l |
|
100 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029ob |
|
5 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029od |
|
100 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029of |
|
100 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029oh |
|
95 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029oj |
|
62 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029ol |
|
38 |
$ 72.97 |
11:11:32 AM |
NYSE |
24037G2029on |
|
100 |
$ 72.92 |
11:12:06 AM |
NYSE |
24037G2029xt |
|
100 |
$ 72.92 |
11:12:06 AM |
NYSE |
24037G2029xx |
|
100 |
$ 72.92 |
11:12:06 AM |
NYSE |
24037G2029y0 |
|
100 |
$ 72.89 |
11:12:21 AM |
NYSE |
24037G202a1v |
|
100 |
$ 72.88 |
11:12:33 AM |
NYSE |
24037G202a5b |
|
100 |
$ 72.85 |
11:13:36 AM |
NYSE |
24037G202aru |
|
100 |
$ 72.85 |
11:13:36 AM |
NYSE |
24037G202arw |
|
100 |
$ 72.84 |
11:14:15 AM |
NYSE |
24037G202b2o |
|
100 |
$ 72.84 |
11:14:15 AM |
NYSE |
24037G202b2q |
|
31 |
$ 72.83 |
11:15:06 AM |
NYSE |
24037G202bk0 |
|
100 |
$ 72.83 |
11:15:06 AM |
NYSE |
24037G202bk2 |
|
100 |
$ 72.83 |
11:15:06 AM |
NYSE |
24037G202bk4 |
|
69 |
$ 72.83 |
11:15:06 AM |
NYSE |
24037G202bk6 |
|
100 |
$ 72.80 |
11:15:13 AM |
NYSE |
24037G202bqh |
|
100 |
$ 72.79 |
11:15:20 AM |
NYSE |
24037G202bsg |
|
100 |
$ 72.81 |
11:15:26 AM |
NYSE |
24037G202bv3 |
|
100 |
$ 72.80 |
11:15:37 AM |
NYSE |
24037G202byc |
|
60 |
$ 72.81 |
11:15:38 AM |
NYSE |
24037G202byy |
|
100 |
$ 72.79 |
11:16:10 AM |
NYSE |
24037G202ccl |
|
40 |
$ 72.79 |
11:16:10 AM |
NYSE |
24037G202cco |
|
100 |
$ 72.77 |
11:16:42 AM |
NYSE |
24037G202cmc |
|
100 |
$ 72.74 |
11:16:56 AM |
NYSE |
24037G202cpl |
|
100 |
$ 72.74 |
11:17:18 AM |
NYSE |
24037G202cwh |
|
100 |
$ 72.74 |
11:17:30 AM |
NYSE |
24037G202d18 |
|
100 |
$ 72.76 |
11:18:26 AM |
NYSE |
24037G202do9 |
|
100 |
$ 72.76 |
11:18:54 AM |
NYSE |
24037G202e1h |
|
100 |
$ 72.79 |
11:19:18 AM |
NYSE |
24037G202e9y |
|
100 |
$ 72.78 |
11:19:31 AM |
NYSE |
24037G202edp |
|
100 |
$ 72.80 |
11:20:16 AM |
NYSE |
24037G202exa |
|
100 |
$ 72.80 |
11:20:16 AM |
NYSE |
24037G202exc |
|
100 |
$ 72.80 |
11:20:16 AM |
NYSE |
24037G202exe |
|
100 |
$ 72.79 |
11:20:54 AM |
NYSE |
24037G202f7j |
|
4 |
$ 72.79 |
11:21:03 AM |
NYSE |
24037G202f9y |
|
96 |
$ 72.79 |
11:21:03 AM |
NYSE |
24037G202fa0 |
|
100 |
$ 72.82 |
11:21:43 AM |
NYSE |
24037G202flw |
|
100 |
$ 72.82 |
11:21:43 AM |
NYSE |
24037G202fly |
|
100 |
$ 72.81 |
11:22:38 AM |
NYSE |
24037G202g7j |
|
100 |
$ 72.81 |
11:22:38 AM |
NYSE |
24037G202g7l |
|
100 |
$ 72.81 |
11:22:43 AM |
NYSE |
24037G202g8n |
|
100 |
$ 72.86 |
11:24:33 AM |
NYSE |
24037G202h6k |
|
100 |
$ 72.86 |
11:24:33 AM |
NYSE |
24037G202h6m |
|
100 |
$ 72.86 |
11:24:33 AM |
NYSE |
24037G202h6o |
|
100 |
$ 72.86 |
11:24:33 AM |
NYSE |
24037G202h6q |
|
100 |
$ 72.86 |
11:24:33 AM |
NYSE |
24037G202h6s |
|
100 |
$ 72.85 |
11:24:41 AM |
NYSE |
24037G202hah |
|
100 |
$ 72.83 |
11:25:15 AM |
NYSE |
24037G202hkc |
|
100 |
$ 72.84 |
11:25:28 AM |
NYSE |
24037G202hno |
|
100 |
$ 72.81 |
11:25:45 AM |
NYSE |
24037G202ht3 |
|
66 |
$ 72.83 |
11:26:49 AM |
NYSE |
24037G202iax |
|
34 |
$ 72.83 |
11:27:08 AM |
NYSE |
24037G202igr |
|
4 |
$ 72.83 |
11:27:08 AM |
NYSE |
24037G202igv |
|
96 |
$ 72.83 |
11:27:16 AM |
NYSE |
24037G202ij2 |
|
100 |
$ 72.83 |
11:27:16 AM |
NYSE |
24037G202ij4 |
|
29 |
$ 72.83 |
11:27:16 AM |
NYSE |
24037G202ij6 |
|
71 |
$ 72.83 |
11:27:16 AM |
NYSE |
24037G202ij8 |
|
90 |
$ 72.82 |
11:27:41 AM |
NYSE |
24037G202is5 |
|
10 |
$ 72.81 |
11:27:41 AM |
NYSE |
24037G202is7 |
|
100 |
$ 72.82 |
11:28:06 AM |
NYSE |
24037G202j02 |
|
100 |
$ 72.81 |
11:28:23 AM |
NYSE |
24037G202j47 |
|
93 |
$ 72.80 |
11:28:30 AM |
NYSE |
24037G202j7c |
|
7 |
$ 72.79 |
11:28:30 AM |
NYSE |
24037G202j7e |
|
100 |
$ 72.78 |
11:28:46 AM |
NYSE |
24037G202jc2 |
|
100 |
$ 72.78 |
11:29:01 AM |
NYSE |
24037G202jhf |
|
100 |
$ 72.82 |
11:29:51 AM |
NYSE |
24037G202jvb |
|
100 |
$ 72.80 |
11:30:13 AM |
NYSE |
24037G202k0z |
|
100 |
$ 72.80 |
11:30:31 AM |
NYSE |
24037G202k5c |
|
100 |
$ 72.80 |
11:31:12 AM |
NYSE |
24037G202khp |
|
100 |
$ 72.79 |
11:31:26 AM |
NYSE |
24037G202klg |
|
100 |
$ 72.81 |
11:31:34 AM |
NYSE |
24037G202ko3 |
|
100 |
$ 72.84 |
11:32:32 AM |
NYSE |
24037G202l5z |
|
100 |
$ 72.85 |
11:33:10 AM |
NYSE |
24037G202lec |
|
100 |
$ 72.84 |
11:33:19 AM |
NYSE |
24037G202lh1 |
|
100 |
$ 72.83 |
11:34:01 AM |
NYSE |
24037G202lss |
|
100 |
$ 72.85 |
11:34:05 AM |
NYSE |
24037G202lu7 |
|
100 |
$ 72.84 |
11:34:25 AM |
NYSE |
24037G202m01 |
|
100 |
$ 72.83 |
11:34:41 AM |
NYSE |
24037G202m46 |
|
100 |
$ 72.82 |
11:34:46 AM |
NYSE |
24037G202m5q |
|
100 |
$ 72.79 |
11:34:58 AM |
NYSE |
24037G202m99 |
|
1 |
$ 72.81 |
11:35:26 AM |
NYSE |
24037G202mfv |
|
93 |
$ 72.81 |
11:35:37 AM |
NYSE |
24037G202min |
|
6 |
$ 72.81 |
11:35:37 AM |
NYSE |
24037G202mip |
|
100 |
$ 72.81 |
11:35:37 AM |
NYSE |
24037G202mir |
|
100 |
$ 72.87 |
11:36:00 AM |
NYSE |
24037G202mnt |
|
99 |
$ 72.87 |
11:36:15 AM |
NYSE |
24037G202mr5 |
|
1 |
$ 72.87 |
11:36:15 AM |
NYSE |
24037G202mr7 |
|
100 |
$ 72.85 |
11:36:34 AM |
NYSE |
24037G202mvx |
|
100 |
$ 72.83 |
11:37:48 AM |
NYSE |
24037G202nfy |
|
100 |
$ 72.89 |
11:40:37 AM |
NYSE |
24037G202om0 |
|
100 |
$ 72.89 |
11:40:37 AM |
NYSE |
24037G202om2 |
|
100 |
$ 72.89 |
11:40:37 AM |
NYSE |
24037G202om4 |
|
100 |
$ 72.89 |
11:40:37 AM |
NYSE |
24037G202om6 |
|
64 |
$ 72.88 |
11:40:40 AM |
NYSE |
24037G202on9 |
|
36 |
$ 72.88 |
11:40:40 AM |
NYSE |
24037G202onb |
|
28 |
$ 72.95 |
11:43:20 AM |
NYSE |
24037G202pq9 |
|
13 |
$ 72.95 |
11:43:20 AM |
NYSE |
24037G202pqb |
|
72 |
$ 72.95 |
11:43:20 AM |
NYSE |
24037G202pqd |
|
46 |
$ 72.95 |
11:43:20 AM |
NYSE |
24037G202pqf |
|
41 |
$ 72.96 |
11:43:33 AM |
NYSE |
24037G202pu5 |
|
59 |
$ 72.96 |
11:43:33 AM |
NYSE |
24037G202pu7 |
|
100 |
$ 72.96 |
11:43:33 AM |
NYSE |
24037G202pu9 |
|
100 |
$ 72.96 |
11:43:33 AM |
NYSE |
24037G202pub |
|
41 |
$ 72.96 |
11:43:33 AM |
NYSE |
24037G202pud |
|
100 |
$ 72.95 |
11:43:54 AM |
NYSE |
24037G202pzr |
|
100 |
$ 72.93 |
11:44:19 AM |
NYSE |
24037G202q5t |
|
100 |
$ 72.93 |
11:44:56 AM |
NYSE |
24037G202qde |
|
100 |
$ 72.89 |
11:45:26 AM |
NYSE |
24037G202qo2 |
|
100 |
$ 72.88 |
11:45:34 AM |
NYSE |
24037G202qrd |
|
100 |
$ 72.87 |
11:46:44 AM |
NYSE |
24037G202r87 |
|
100 |
$ 72.86 |
11:46:50 AM |
NYSE |
24037G202r9t |
|
100 |
$ 72.85 |
11:47:45 AM |
NYSE |
24037G202rkd |
|
99 |
$ 72.85 |
11:48:05 AM |
NYSE |
24037G202rnn |
|
1 |
$ 72.85 |
11:48:05 AM |
NYSE |
24037G202rnp |
|
98 |
$ 72.84 |
11:48:16 AM |
NYSE |
24037G202rqk |
|
100 |
$ 72.81 |
11:48:50 AM |
NYSE |
24037G202rzu |
|
2 |
$ 72.81 |
11:48:50 AM |
NYSE |
24037G202rzw |
|
7 |
$ 72.81 |
11:50:27 AM |
NYSE |
24037G202ste |
|
17 |
$ 72.81 |
11:50:27 AM |
NYSE |
24037G202stg |
|
76 |
$ 72.81 |
11:50:27 AM |
NYSE |
24037G202stc |
|
100 |
$ 72.79 |
11:51:00 AM |
NYSE |
24037G202t24 |
|
9 |
$ 72.81 |
11:51:08 AM |
NYSE |
24037G202t4w |
|
91 |
$ 72.81 |
11:51:14 AM |
NYSE |
24037G202t6b |
|
100 |
$ 72.79 |
11:51:24 AM |
NYSE |
24037G202tas |
|
100 |
$ 72.80 |
11:52:09 AM |
NYSE |
24037G202tuk |
|
34 |
$ 72.78 |
11:52:20 AM |
NYSE |
24037G202txr |
|
12 |
$ 72.78 |
11:52:20 AM |
NYSE |
24037G202txt |
|
2 |
$ 72.78 |
11:52:20 AM |
NYSE |
24037G202txv |
|
52 |
$ 72.78 |
11:52:46 AM |
NYSE |
24037G202u91 |
|
100 |
$ 72.78 |
11:52:46 AM |
NYSE |
24037G202u93 |
|
2 |
$ 72.78 |
11:52:51 AM |
NYSE |
24037G202ua1 |
|
98 |
$ 72.84 |
11:55:02 AM |
NYSE |
24037G202v5c |
|
100 |
$ 72.84 |
11:55:02 AM |
NYSE |
24037G202v5e |
|
100 |
$ 72.84 |
11:55:02 AM |
NYSE |
24037G202v5g |
|
93 |
$ 72.83 |
11:55:24 AM |
NYSE |
24037G202vax |
|
2 |
$ 72.83 |
11:55:24 AM |
NYSE |
24037G202vaz |
|
5 |
$ 72.83 |
11:55:24 AM |
NYSE |
24037G202vb1 |
|
1 |
$ 72.84 |
11:56:27 AM |
NYSE |
24037G202voh |
|
1 |
$ 72.84 |
11:56:42 AM |
NYSE |
24037G202vt7 |
|
99 |
$ 72.84 |
11:56:42 AM |
NYSE |
24037G202vt9 |
|
99 |
$ 72.84 |
11:56:42 AM |
NYSE |
24037G202vtb |
|
100 |
$ 72.83 |
11:57:05 AM |
NYSE |
24037G202w2p |
|
100 |
$ 72.83 |
11:58:27 AM |
NYSE |
24037G202wt7 |
|
100 |
$ 72.83 |
11:58:27 AM |
NYSE |
24037G202wt9 |
|
77 |
$ 72.86 |
11:59:37 AM |
NYSE |
24037G202xl4 |
|
45 |
$ 72.86 |
11:59:37 AM |
NYSE |
24037G202xla |
|
23 |
$ 72.86 |
11:59:37 AM |
NYSE |
24037G202xlk |
|
55 |
$ 72.86 |
11:59:37 AM |
NYSE |
24037G202xln |
|
64 |
$ 72.91 |
12:00:55 PM |
NYSE |
24037G202yav |
|
100 |
$ 72.91 |
12:00:55 PM |
NYSE |
24037G202yax |
|
36 |
$ 72.91 |
12:00:55 PM |
NYSE |
24037G202yaz |
|
19 |
$ 72.91 |
12:01:12 PM |
NYSE |
24037G202yep |
|
81 |
$ 72.91 |
12:01:12 PM |
NYSE |
24037G202yen |
|
31 |
$ 72.93 |
12:03:09 PM |
NYSE |
24037G202zji |
|
100 |
$ 72.93 |
12:03:09 PM |
NYSE |
24037G202zjn |
|
100 |
$ 72.93 |
12:03:09 PM |
NYSE |
24037G202zjr |
|
100 |
$ 72.93 |
12:03:09 PM |
NYSE |
24037G202zjt |
|
69 |
$ 72.93 |
12:03:09 PM |
NYSE |
24037G202zjv |
|
100 |
$ 72.93 |
12:03:44 PM |
NYSE |
24037G202zv9 |
|
19 |
$ 72.94 |
12:04:18 PM |
NYSE |
24037G203056 |
|
24 |
$ 72.94 |
12:04:18 PM |
NYSE |
24037G203058 |
|
15 |
$ 72.95 |
12:05:07 PM |
NYSE |
24037G2030f7 |
|
52 |
$ 72.95 |
12:05:07 PM |
NYSE |
24037G2030fa |
|
57 |
$ 72.95 |
12:05:07 PM |
NYSE |
24037G2030fc |
|
78 |
$ 72.94 |
12:05:42 PM |
NYSE |
24037G2030oz |
|
22 |
$ 72.94 |
12:05:42 PM |
NYSE |
24037G2030p3 |
|
100 |
$ 72.94 |
12:05:42 PM |
NYSE |
24037G2030or |
|
33 |
$ 72.94 |
12:05:42 PM |
NYSE |
24037G2030ow |
|
100 |
$ 72.94 |
12:07:19 PM |
NYSE |
24037G2031cz |
|
100 |
$ 72.94 |
12:07:19 PM |
NYSE |
24037G2031d1 |
|
79 |
$ 72.93 |
12:08:25 PM |
NYSE |
24037G2031wa |
|
21 |
$ 72.93 |
12:08:25 PM |
NYSE |
24037G2031wc |
|
19 |
$ 72.93 |
12:08:25 PM |
NYSE |
24037G2031we |
|
81 |
$ 72.96 |
12:10:46 PM |
NYSE |
24037G20339n |
|
25 |
$ 72.96 |
12:10:46 PM |
NYSE |
24037G20339p |
|
100 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033fw |
|
100 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033fy |
|
75 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033g0 |
|
100 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033g2 |
|
100 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033g4 |
|
100 |
$ 72.96 |
12:11:08 PM |
NYSE |
24037G2033g6 |
|
100 |
$ 72.95 |
12:11:17 PM |
NYSE |
24037G2033ix |
|
100 |
$ 72.94 |
12:11:40 PM |
NYSE |
24037G2033ot |
|
31 |
$ 72.92 |
12:12:23 PM |
NYSE |
24037G2033z0 |
|
69 |
$ 72.92 |
12:12:23 PM |
NYSE |
24037G2033z2 |
|
100 |
$ 72.91 |
12:12:30 PM |
NYSE |
24037G20341a |
|
100 |
$ 72.98 |
12:16:15 PM |
NYSE |
24037G2035so |
|
100 |
$ 72.98 |
12:16:15 PM |
NYSE |
24037G2035sq |
|
100 |
$ 72.98 |
12:16:15 PM |
NYSE |
24037G2035ss |
|
100 |
$ 72.98 |
12:16:15 PM |
NYSE |
24037G2035su |
|
100 |
$ 72.98 |
12:16:15 PM |
NYSE |
24037G2035sw |
|
92 |
$ 72.95 |
12:18:18 PM |
NYSE |
24037G2036ls |
|
16 |
$ 72.95 |
12:18:18 PM |
NYSE |
24037G2036lu |
|
8 |
$ 72.95 |
12:18:18 PM |
NYSE |
24037G2036lw |
|
84 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G203798 |
|
100 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G20379a |
|
100 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G20379c |
|
100 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G20379e |
|
100 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G20379g |
|
100 |
$ 72.98 |
12:19:49 PM |
NYSE |
24037G20379i |
|
100 |
$ 72.98 |
12:20:48 PM |
NYSE |
24037G2037k4 |
|
4 |
$ 72.98 |
12:20:48 PM |
NYSE |
24037G2037k6 |
|
96 |
$ 72.98 |
12:20:48 PM |
NYSE |
24037G2037k8 |
|
100 |
$ 72.97 |
12:21:03 PM |
NYSE |
24037G2037o9 |
|
100 |
$ 72.95 |
12:21:13 PM |
NYSE |
24037G2037u8 |
|
100 |
$ 72.94 |
12:21:18 PM |
NYSE |
24037G2037uu |
|
26 |
$ 72.93 |
12:21:31 PM |
NYSE |
24037G2037vl |
|
74 |
$ 72.94 |
12:22:12 PM |
NYSE |
24037G20384b |
|
100 |
$ 72.94 |
12:22:12 PM |
NYSE |
24037G20384f |
|
100 |
$ 72.94 |
12:23:58 PM |
NYSE |
24037G20395t |
|
60 |
$ 72.93 |
12:24:33 PM |
NYSE |
24037G2039im |
|
40 |
$ 72.93 |
12:24:33 PM |
NYSE |
24037G2039io |
|
100 |
$ 72.92 |
12:25:50 PM |
NYSE |
24037G203a1x |
|
100 |
$ 72.92 |
12:25:50 PM |
NYSE |
24037G203a1z |
|
100 |
$ 72.94 |
12:27:23 PM |
NYSE |
24037G203ay5 |
|
100 |
$ 72.94 |
12:27:23 PM |
NYSE |
24037G203ay8 |
|
100 |
$ 72.94 |
12:27:23 PM |
NYSE |
24037G203ayb |
|
100 |
$ 72.96 |
12:28:14 PM |
NYSE |
24037G203bcg |
|
100 |
$ 72.96 |
12:28:14 PM |
NYSE |
24037G203bci |
|
23 |
$ 72.98 |
12:29:56 PM |
NYSE |
24037G203by7 |
|
77 |
$ 72.98 |
12:30:09 PM |
NYSE |
24037G203c2q |
|
100 |
$ 72.98 |
12:30:09 PM |
NYSE |
24037G203c2s |
|
84 |
$ 72.98 |
12:30:09 PM |
NYSE |
24037G203c2u |
|
16 |
$ 72.98 |
12:30:09 PM |
NYSE |
24037G203c2w |
|
100 |
$ 72.98 |
12:30:21 PM |
NYSE |
24037G203c6q |
|
23 |
$ 72.99 |
12:31:17 PM |
NYSE |
24037G203cjo |
|
37 |
$ 72.99 |
12:31:17 PM |
NYSE |
24037G203cjq |
|
40 |
$ 72.99 |
12:31:20 PM |
NYSE |
24037G203ck9 |
|
41 |
$ 72.99 |
12:31:26 PM |
NYSE |
24037G203clj |
|
56 |
$ 72.99 |
12:31:32 PM |
NYSE |
24037G203cmf |
|
2 |
$ 72.99 |
12:31:32 PM |
NYSE |
24037G203cmh |
|
1 |
$ 72.99 |
12:31:32 PM |
NYSE |
24037G203cmj |
|
98 |
$ 72.98 |
12:32:01 PM |
NYSE |
24037G203cto |
|
2 |
$ 72.96 |
12:32:30 PM |
NYSE |
24037G203d2x |
|
98 |
$ 72.96 |
12:32:30 PM |
NYSE |
24037G203d2z |
|
2 |
$ 72.96 |
12:32:30 PM |
NYSE |
24037G203d31 |
|
100 |
$ 72.94 |
12:32:34 PM |
NYSE |
24037G203d59 |
|
100 |
$ 73.00 |
12:34:34 PM |
NYSE |
24037G203e5a |
|
100 |
$ 73.00 |
12:34:34 PM |
NYSE |
24037G203e5e |
|
100 |
$ 72.99 |
12:35:03 PM |
NYSE |
24037G203ear |
|
100 |
$ 72.99 |
12:35:41 PM |
NYSE |
24037G203eik |
|
100 |
$ 72.99 |
12:36:51 PM |
NYSE |
24037G203eyr |
|
100 |
$ 72.99 |
12:36:51 PM |
NYSE |
24037G203eyt |
|
75 |
$ 72.99 |
12:38:43 PM |
NYSE |
24037G203frq |
|
25 |
$ 72.99 |
12:38:44 PM |
NYSE |
24037G203fs2 |
|
77 |
$ 72.99 |
12:38:44 PM |
NYSE |
24037G203fs4 |
|
63 |
$ 72.99 |
12:38:44 PM |
NYSE |
24037G203fs6 |
|
37 |
$ 72.99 |
12:38:44 PM |
NYSE |
24037G203fs8 |
|
23 |
$ 72.99 |
12:38:44 PM |
NYSE |
24037G203fsa |
|
100 |
$ 72.99 |
12:40:32 PM |
NYSE |
24037G203ggk |
|
100 |
$ 72.99 |
12:40:32 PM |
NYSE |
24037G203ggm |
|
100 |
$ 72.99 |
12:40:32 PM |
NYSE |
24037G203ggo |
|
100 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hmc |
|
100 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hme |
|
100 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hmg |
|
99 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hmi |
|
100 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hmk |
|
1 |
$ 73.00 |
12:43:21 PM |
NYSE |
24037G203hmm |
|
100 |
$ 72.98 |
12:43:43 PM |
NYSE |
24037G203hrx |
|
100 |
$ 72.99 |
12:45:03 PM |
NYSE |
24037G203ibi |
|
100 |
$ 72.99 |
12:45:54 PM |
NYSE |
24037G203ink |
|
100 |
$ 72.99 |
12:45:54 PM |
NYSE |
24037G203inm |
|
14 |
$ 72.97 |
12:46:09 PM |
NYSE |
24037G203irr |
|
86 |
$ 72.97 |
12:47:12 PM |
NYSE |
24037G203j9f |
|
31 |
$ 72.97 |
12:47:12 PM |
NYSE |
24037G203j9h |
|
31 |
$ 72.98 |
12:48:23 PM |
NYSE |
24037G203jqt |
|
100 |
$ 72.98 |
12:48:23 PM |
NYSE |
24037G203jqv |
|
69 |
$ 72.98 |
12:48:23 PM |
NYSE |
24037G203jqx |
|
100 |
$ 73.045 |
12:52:14 PM |
NYSE |
24037G203l40 |
|
69 |
$ 73.04 |
12:52:21 PM |
NYSE |
24037G203l6b |
|
33 |
$ 73.04 |
12:52:21 PM |
NYSE |
24037G203l6d |
|
67 |
$ 73.04 |
12:52:21 PM |
NYSE |
24037G203l6f |
|
100 |
$ 73.04 |
12:52:22 PM |
NYSE |
24037G203l6h |
|
100 |
$ 73.04 |
12:52:22 PM |
NYSE |
24037G203l6j |
|
100 |
$ 73.04 |
12:52:22 PM |
NYSE |
24037G203l6l |
|
100 |
$ 73.04 |
12:52:22 PM |
NYSE |
24037G203l6n |
|
40 |
$ 73.03 |
12:53:09 PM |
NYSE |
24037G203lgm |
|
100 |
$ 73.02 |
12:53:52 PM |
NYSE |
24037G203lpy |
|
60 |
$ 73.02 |
12:53:52 PM |
NYSE |
24037G203lq0 |
|
100 |
$ 73.03 |
12:54:12 PM |
NYSE |
24037G203lsn |
|
100 |
$ 73.04 |
12:54:43 PM |
NYSE |
24037G203m26 |
|
100 |
$ 73.08 |
12:55:48 PM |
NYSE |
24037G203met |
|
100 |
$ 73.08 |
12:57:01 PM |
NYSE |
24037G203mv2 |
|
100 |
$ 73.08 |
12:57:01 PM |
NYSE |
24037G203mv4 |
|
100 |
$ 73.05 |
12:57:49 PM |
NYSE |
24037G203n71 |
|
69 |
$ 73.04 |
12:58:10 PM |
NYSE |
24037G203nc1 |
|
31 |
$ 73.03 |
12:59:28 PM |
NYSE |
24037G203nr7 |
|
80 |
$ 73.03 |
12:59:28 PM |
NYSE |
24037G203nr9 |
|
20 |
$ 73.03 |
12:59:28 PM |
NYSE |
24037G203nrb |
|
63 |
$ 73.02 |
13:00:46 PM |
NYSE |
24037G203oaa |
|
76 |
$ 73.02 |
13:00:46 PM |
NYSE |
24037G203oac |
|
37 |
$ 73.02 |
13:00:46 PM |
NYSE |
24037G203oae |
|
24 |
$ 73.02 |
13:00:46 PM |
NYSE |
24037G203oag |
|
100 |
$ 73.09 |
13:03:16 PM |
NYSE |
24037G203p6j |
|
100 |
$ 73.09 |
13:03:16 PM |
NYSE |
24037G203p6l |
|
100 |
$ 73.09 |
13:03:16 PM |
NYSE |
24037G203p6n |
|
100 |
$ 73.09 |
13:04:54 PM |
NYSE |
24037G203pn0 |
|
29 |
$ 73.09 |
13:04:54 PM |
NYSE |
24037G203pn3 |
|
71 |
$ 73.09 |
13:04:54 PM |
NYSE |
24037G203pmy |
|
100 |
$ 73.12 |
13:05:29 PM |
NYSE |
24037G203pwa |
|
100 |
$ 73.14 |
13:06:31 PM |
NYSE |
24037G203qbk |
|
100 |
$ 73.14 |
13:09:37 PM |
NYSE |
24037G203rbc |
|
100 |
$ 73.14 |
13:09:37 PM |
NYSE |
24037G203rbe |
|
100 |
$ 73.14 |
13:09:37 PM |
NYSE |
24037G203rbg |
|
100 |
$ 73.14 |
13:09:37 PM |
NYSE |
24037G203rbi |
|
28 |
$ 73.12 |
13:11:03 PM |
NYSE |
24037G203rsp |
|
72 |
$ 73.12 |
13:11:04 PM |
NYSE |
24037G203rtx |
|
100 |
$ 73.12 |
13:11:04 PM |
NYSE |
24037G203ru3 |
|
100 |
$ 73.09 |
13:11:09 PM |
NYSE |
24037G203rwq |
|
100 |
$ 73.09 |
13:11:27 PM |
NYSE |
24037G203rzz |
|
100 |
$ 73.07 |
13:11:43 PM |
NYSE |
24037G203s47 |
|
100 |
$ 73.12 |
13:13:42 PM |
NYSE |
24037G203sqc |
|
19 |
$ 73.12 |
13:15:22 PM |
NYSE |
24037G203t9d |
|
30 |
$ 73.12 |
13:15:22 PM |
NYSE |
24037G203t9f |
|
51 |
$ 73.12 |
13:15:22 PM |
NYSE |
24037G203t9h |
|
100 |
$ 73.11 |
13:15:43 PM |
NYSE |
24037G203tcw |
|
100 |
$ 73.13 |
13:16:35 PM |
NYSE |
24037G203tlu |
|
100 |
$ 73.13 |
13:16:49 PM |
NYSE |
24037G203tom |
|
100 |
$ 73.15 |
13:18:28 PM |
NYSE |
24037G203uk9 |
|
31 |
$ 73.14 |
13:18:49 PM |
NYSE |
24037G203uqz |
|
69 |
$ 73.14 |
13:18:49 PM |
NYSE |
24037G203uqx |
|
100 |
$ 73.13 |
13:19:04 PM |
NYSE |
24037G203uu1 |
|
100 |
$ 73.12 |
13:19:34 PM |
NYSE |
24037G203v81 |
|
100 |
$ 73.11 |
13:20:15 PM |
NYSE |
24037G203vj1 |
|
100 |
$ 73.11 |
13:20:55 PM |
NYSE |
24037G203vpz |
|
45 |
$ 73.10 |
13:21:10 PM |
NYSE |
24037G203vtv |
|
55 |
$ 73.10 |
13:21:10 PM |
NYSE |
24037G203vu0 |
|
100 |
$ 73.09 |
13:21:20 PM |
NYSE |
24037G203vvu |
|
100 |
$ 73.09 |
13:22:54 PM |
NYSE |
24037G203wjz |
|
100 |
$ 73.09 |
13:23:34 PM |
NYSE |
24037G203wrx |
|
100 |
$ 73.09 |
13:25:09 PM |
NYSE |
24037G203xcg |
|
100 |
$ 73.09 |
13:25:39 PM |
NYSE |
24037G203xfr |
|
41 |
$ 73.08 |
13:26:07 PM |
NYSE |
24037G203xow |
|
59 |
$ 73.08 |
13:26:07 PM |
NYSE |
24037G203xou |
|
100 |
$ 73.11 |
13:26:48 PM |
NYSE |
24037G203xyr |
|
100 |
$ 73.10 |
13:26:59 PM |
NYSE |
24037G203y0i |
|
6 |
$ 73.17 |
13:29:47 PM |
NYSE |
24037G203zhr |
|
65 |
$ 73.17 |
13:29:47 PM |
NYSE |
24037G203zht |
|
29 |
$ 73.17 |
13:29:47 PM |
NYSE |
24037G203zhv |
|
4 |
$ 73.20 |
13:30:18 PM |
NYSE |
24037G203zo2 |
|
9 |
$ 73.20 |
13:30:18 PM |
NYSE |
24037G203zo4 |
|
87 |
$ 73.20 |
13:30:45 PM |
NYSE |
24037G203zuc |
|
5 |
$ 73.20 |
13:30:45 PM |
NYSE |
24037G203zue |
|
95 |
$ 73.20 |
13:30:45 PM |
NYSE |
24037G203zug |
|
100 |
$ 73.18 |
13:31:15 PM |
NYSE |
24037G203zzl |
|
100 |
$ 73.18 |
13:31:42 PM |
NYSE |
24037G20405e |
|
100 |
$ 73.17 |
13:31:51 PM |
NYSE |
24037G20407t |
|
100 |
$ 73.21 |
13:33:56 PM |
NYSE |
24037G20412s |
|
100 |
$ 73.21 |
13:35:03 PM |
NYSE |
24037G2041f8 |
|
100 |
$ 73.17 |
13:35:07 PM |
NYSE |
24037G2041g3 |
|
100 |
$ 73.19 |
13:38:48 PM |
NYSE |
24037G2042mt |
|
75 |
$ 73.19 |
13:38:48 PM |
NYSE |
24037G2042mv |
|
10 |
$ 73.19 |
13:38:48 PM |
NYSE |
24037G2042mx |
|
100 |
$ 73.20 |
13:39:37 PM |
NYSE |
24037G2042zz |
|
15 |
$ 73.20 |
13:39:37 PM |
NYSE |
24037G204301 |
|
5 |
$ 73.23 |
13:41:26 PM |
NYSE |
24037G2043pf |
|
20 |
$ 73.23 |
13:41:26 PM |
NYSE |
24037G2043ph |
|
95 |
$ 73.23 |
13:41:26 PM |
NYSE |
24037G2043pd |
|
64 |
$ 73.23 |
13:41:31 PM |
NYSE |
24037G2043qq |
|
1 |
$ 73.23 |
13:41:31 PM |
NYSE |
24037G2043qs |
|
47 |
$ 73.23 |
13:41:31 PM |
NYSE |
24037G2043qu |
|
15 |
$ 73.23 |
13:41:31 PM |
NYSE |
24037G2043qw |
|
53 |
$ 73.22 |
13:41:39 PM |
NYSE |
24037G2043s5 |
|
100 |
$ 73.21 |
13:42:03 PM |
NYSE |
24037G20440j |
|
1 |
$ 73.24 |
13:44:00 PM |
NYSE |
24037G2044p6 |
|
100 |
$ 73.25 |
13:45:19 PM |
NYSE |
24037G20455u |
|
99 |
$ 73.25 |
13:45:19 PM |
NYSE |
24037G20455w |
|
17 |
$ 73.25 |
13:45:19 PM |
NYSE |
24037G20455y |
|
100 |
$ 73.25 |
13:45:19 PM |
NYSE |
24037G204560 |
|
83 |
$ 73.25 |
13:45:19 PM |
NYSE |
24037G204562 |
|
100 |
$ 73.24 |
13:45:35 PM |
NYSE |
24037G204593 |
|
100 |
$ 73.24 |
13:46:28 PM |
NYSE |
24037G2045lb |
|
100 |
$ 73.23 |
13:46:56 PM |
NYSE |
24037G2045v2 |
|
100 |
$ 73.22 |
13:47:48 PM |
NYSE |
24037G204640 |
|
67 |
$ 73.21 |
13:48:29 PM |
NYSE |
24037G2046aq |
|
100 |
$ 73.21 |
13:50:17 PM |
NYSE |
24037G2046wg |
|
33 |
$ 73.21 |
13:50:17 PM |
NYSE |
24037G2046wi |
|
100 |
$ 73.21 |
13:50:17 PM |
NYSE |
24037G2046wk |
|
100 |
$ 73.21 |
13:50:17 PM |
NYSE |
24037G2046wm |
|
100 |
$ 73.20 |
13:50:42 PM |
NYSE |
24037G20471g |
|
100 |
$ 73.21 |
13:51:26 PM |
NYSE |
24037G2047b7 |
|
20 |
$ 73.24 |
13:51:46 PM |
NYSE |
24037G2047fd |
|
41 |
$ 73.23 |
13:51:46 PM |
NYSE |
24037G2047ff |
|
39 |
$ 73.23 |
13:51:46 PM |
NYSE |
24037G2047fh |
|
57 |
$ 73.21 |
13:51:59 PM |
NYSE |
24037G2047hc |
|
43 |
$ 73.21 |
13:51:59 PM |
NYSE |
24037G2047he |
|
100 |
$ 73.20 |
13:52:02 PM |
NYSE |
24037G2047iq |
|
100 |
$ 73.24 |
13:54:17 PM |
NYSE |
24037G20483k |
|
100 |
$ 73.29 |
13:57:07 PM |
NYSE |
24037G20491o |
|
99 |
$ 73.29 |
13:57:07 PM |
NYSE |
24037G20491q |
|
100 |
$ 73.29 |
13:57:07 PM |
NYSE |
24037G20491s |
|
1 |
$ 73.29 |
13:57:07 PM |
NYSE |
24037G20491u |
|
100 |
$ 73.29 |
13:57:07 PM |
NYSE |
24037G20491m |
|
100 |
$ 73.28 |
13:57:15 PM |
NYSE |
24037G204937 |
|
8 |
$ 73.27 |
13:57:34 PM |
NYSE |
24037G20495h |
|
88 |
$ 73.27 |
13:57:34 PM |
NYSE |
24037G20495j |
|
4 |
$ 73.27 |
13:57:34 PM |
NYSE |
24037G20495f |
|
100 |
$ 73.25 |
13:58:18 PM |
NYSE |
24037G2049dk |
|
100 |
$ 73.27 |
14:00:23 PM |
NYSE |
24037G204a5x |
|
100 |
$ 73.27 |
14:00:23 PM |
NYSE |
24037G204a5z |
|
100 |
$ 73.27 |
14:00:23 PM |
NYSE |
24037G204a61 |
|
100 |
$ 73.26 |
14:00:46 PM |
NYSE |
24037G204acw |
|
2 |
$ 73.25 |
14:01:22 PM |
NYSE |
24037G204aot |
|
98 |
$ 73.25 |
14:01:22 PM |
NYSE |
24037G204aov |
|
100 |
$ 73.23 |
14:01:40 PM |
NYSE |
24037G204atj |
|
100 |
$ 73.24 |
14:02:08 PM |
NYSE |
24037G204aza |
|
100 |
$ 73.23 |
14:03:17 PM |
NYSE |
24037G204bjf |
|
100 |
$ 73.23 |
14:03:17 PM |
NYSE |
24037G204bjq |
|
100 |
$ 73.23 |
14:03:36 PM |
NYSE |
24037G204bq0 |
|
96 |
$ 73.21 |
14:04:07 PM |
NYSE |
24037G204bvh |
|
6 |
$ 73.24 |
14:05:39 PM |
NYSE |
24037G204cbf |
|
4 |
$ 73.24 |
14:05:39 PM |
NYSE |
24037G204cbh |
|
100 |
$ 73.24 |
14:05:39 PM |
NYSE |
24037G204cbj |
|
94 |
$ 73.24 |
14:05:39 PM |
NYSE |
24037G204cbl |
|
100 |
$ 73.23 |
14:06:02 PM |
NYSE |
24037G204ci5 |
|
100 |
$ 73.21 |
14:06:12 PM |
NYSE |
24037G204cl8 |
|
100 |
$ 73.20 |
14:06:31 PM |
NYSE |
24037G204cr2 |
|
99 |
$ 73.21 |
14:07:10 PM |
NYSE |
24037G204czs |
|
1 |
$ 73.21 |
14:07:10 PM |
NYSE |
24037G204czu |
|
100 |
$ 73.22 |
14:08:21 PM |
NYSE |
24037G204dbx |
|
100 |
$ 73.20 |
14:08:38 PM |
NYSE |
24037G204dgh |
|
30 |
$ 73.19 |
14:08:45 PM |
NYSE |
24037G204dj3 |
|
70 |
$ 73.19 |
14:08:45 PM |
NYSE |
24037G204dj5 |
|
100 |
$ 73.18 |
14:09:34 PM |
NYSE |
24037G204du1 |
|
100 |
$ 73.17 |
14:10:18 PM |
NYSE |
24037G204e6q |
|
45 |
$ 73.18 |
14:11:49 PM |
NYSE |
24037G204enx |
|
100 |
$ 73.18 |
14:11:49 PM |
NYSE |
24037G204enz |
|
100 |
$ 73.18 |
14:11:49 PM |
NYSE |
24037G204eo1 |
|
55 |
$ 73.18 |
14:12:25 PM |
NYSE |
24037G204evg |
|
100 |
$ 73.18 |
14:12:25 PM |
NYSE |
24037G204evi |
|
100 |
$ 73.17 |
14:13:46 PM |
NYSE |
24037G204faz |
|
100 |
$ 73.17 |
14:13:46 PM |
NYSE |
24037G204fb1 |
|
100 |
$ 73.17 |
14:13:46 PM |
NYSE |
24037G204fb3 |
|
100 |
$ 73.16 |
14:13:54 PM |
NYSE |
24037G204fcw |
|
100 |
$ 73.14 |
14:14:27 PM |
NYSE |
24037G204fmg |
|
100 |
$ 73.13 |
14:14:36 PM |
NYSE |
24037G204fq1 |
|
100 |
$ 73.12 |
14:14:53 PM |
NYSE |
24037G204ftl |
|
100 |
$ 73.12 |
14:15:00 PM |
NYSE |
24037G204fu8 |
|
100 |
$ 73.13 |
14:15:33 PM |
NYSE |
24037G204g48 |
|
100 |
$ 73.12 |
14:15:42 PM |
NYSE |
24037G204g72 |
|
100 |
$ 73.11 |
14:16:47 PM |
NYSE |
24037G204gke |
|
100 |
$ 73.09 |
14:17:08 PM |
NYSE |
24037G204gq5 |
|
100 |
$ 73.09 |
14:17:15 PM |
NYSE |
24037G204grc |
|
100 |
$ 73.08 |
14:18:01 PM |
NYSE |
24037G204h15 |
|
100 |
$ 73.12 |
14:20:34 PM |
NYSE |
24037G204i66 |
|
100 |
$ 73.12 |
14:20:34 PM |
NYSE |
24037G204i68 |
|
100 |
$ 73.12 |
14:21:26 PM |
NYSE |
24037G204ijx |
|
2 |
$ 73.14 |
14:21:56 PM |
NYSE |
24037G204ipk |
|
59 |
$ 73.14 |
14:21:56 PM |
NYSE |
24037G204ipm |
|
100 |
$ 73.14 |
14:21:56 PM |
NYSE |
24037G204ipo |
|
39 |
$ 73.14 |
14:21:56 PM |
NYSE |
24037G204ipi |
|
42 |
$ 73.17 |
14:22:50 PM |
NYSE |
24037G204j4q |
|
58 |
$ 73.17 |
14:22:50 PM |
NYSE |
24037G204j4s |
|
16 |
$ 73.17 |
14:22:50 PM |
NYSE |
24037G204j4k |
|
56 |
$ 73.17 |
14:22:50 PM |
NYSE |
24037G204j4m |
|
28 |
$ 73.17 |
14:22:50 PM |
NYSE |
24037G204j4o |
|
100 |
$ 73.16 |
14:23:03 PM |
NYSE |
24037G204j7h |
|
8 |
$ 73.16 |
14:23:16 PM |
NYSE |
24037G204ja4 |
|
5 |
$ 73.16 |
14:23:20 PM |
NYSE |
24037G204jcd |
|
48 |
$ 73.16 |
14:23:20 PM |
NYSE |
24037G204jcf |
|
55 |
$ 73.16 |
14:23:20 PM |
NYSE |
24037G204jch |
|
21 |
$ 73.16 |
14:23:20 PM |
NYSE |
24037G204jcj |
|
44 |
$ 73.16 |
14:23:20 PM |
NYSE |
24037G204jcb |
|
19 |
$ 73.16 |
14:23:22 PM |
NYSE |
24037G204jdk |
|
32 |
$ 73.15 |
14:23:30 PM |
NYSE |
24037G204jeo |
|
32 |
$ 73.17 |
14:25:04 PM |
NYSE |
24037G204jyg |
|
68 |
$ 73.17 |
14:25:04 PM |
NYSE |
24037G204jyj |
|
68 |
$ 73.17 |
14:25:04 PM |
NYSE |
24037G204jyl |
|
100 |
$ 73.16 |
14:25:16 PM |
NYSE |
24037G204k15 |
|
7 |
$ 73.20 |
14:26:38 PM |
NYSE |
24037G204kfv |
|
100 |
$ 73.20 |
14:26:38 PM |
NYSE |
24037G204kfx |
|
93 |
$ 73.20 |
14:26:38 PM |
NYSE |
24037G204kfz |
|
87 |
$ 73.18 |
14:27:00 PM |
NYSE |
24037G204kjf |
|
13 |
$ 73.18 |
14:27:00 PM |
NYSE |
24037G204kji |
|
100 |
$ 73.17 |
14:27:22 PM |
NYSE |
24037G204kny |
|
100 |
$ 73.16 |
14:27:50 PM |
NYSE |
24037G204l4s |
|
10 |
$ 73.16 |
14:28:06 PM |
NYSE |
24037G204l7j |
|
90 |
$ 73.16 |
14:28:06 PM |
NYSE |
24037G204l7l |
|
100 |
$ 73.15 |
14:28:22 PM |
NYSE |
24037G204lby |
|
100 |
$ 73.15 |
14:29:07 PM |
NYSE |
24037G204lkj |
|
100 |
$ 73.14 |
14:29:40 PM |
NYSE |
24037G204lqb |
|
99 |
$ 73.12 |
14:29:53 PM |
NYSE |
24037G204lth |
|
100 |
$ 73.12 |
14:30:18 PM |
NYSE |
24037G204lyq |
|
1 |
$ 73.12 |
14:30:18 PM |
NYSE |
24037G204lys |
|
7 |
$ 73.15 |
14:30:33 PM |
NYSE |
24037G204m1m |
|
93 |
$ 73.16 |
14:30:33 PM |
NYSE |
24037G204m1o |
|
100 |
$ 73.17 |
14:30:53 PM |
NYSE |
24037G204m4u |
|
28 |
$ 73.17 |
14:31:14 PM |
NYSE |
24037G204m85 |
|
72 |
$ 73.17 |
14:31:14 PM |
NYSE |
24037G204m88 |
|
100 |
$ 73.17 |
14:32:12 PM |
NYSE |
24037G204mmd |
|
100 |
$ 73.19 |
14:33:45 PM |
NYSE |
24037G204n3n |
|
100 |
$ 73.20 |
14:34:32 PM |
NYSE |
24037G204ncl |
|
100 |
$ 73.19 |
14:34:58 PM |
NYSE |
24037G204ng2 |
|
100 |
$ 73.19 |
14:35:44 PM |
NYSE |
24037G204npc |
|
100 |
$ 73.19 |
14:35:58 PM |
NYSE |
24037G204nrz |
|
45 |
$ 73.20 |
14:36:33 PM |
NYSE |
24037G204nyu |
|
12 |
$ 73.20 |
14:36:33 PM |
NYSE |
24037G204nyw |
|
43 |
$ 73.20 |
14:36:33 PM |
NYSE |
24037G204nyy |
|
16 |
$ 73.19 |
14:37:01 PM |
NYSE |
24037G204o6i |
|
80 |
$ 73.19 |
14:37:01 PM |
NYSE |
24037G204o6k |
|
4 |
$ 73.19 |
14:37:01 PM |
NYSE |
24037G204o6m |
|
100 |
$ 73.17 |
14:37:33 PM |
NYSE |
24037G204odc |
|
100 |
$ 73.15 |
14:37:44 PM |
NYSE |
24037G204ogz |
|
15 |
$ 73.17 |
14:38:32 PM |
NYSE |
24037G204ou9 |
|
27 |
$ 73.17 |
14:38:32 PM |
NYSE |
24037G204oub |
|
48 |
$ 73.17 |
14:39:01 PM |
NYSE |
24037G204ozx |
|
100 |
$ 73.17 |
14:39:01 PM |
NYSE |
24037G204p01 |
|
10 |
$ 73.17 |
14:39:01 PM |
NYSE |
24037G204p0a |
|
100 |
$ 73.16 |
14:39:03 PM |
NYSE |
24037G204p1f |
|
100 |
$ 73.16 |
14:39:12 PM |
NYSE |
24037G204p2q |
|
100 |
$ 73.16 |
14:39:50 PM |
NYSE |
24037G204p6j |
|
100 |
$ 73.16 |
14:40:07 PM |
NYSE |
24037G204p98 |
|
100 |
$ 73.15 |
14:40:15 PM |
NYSE |
24037G204paq |
|
100 |
$ 73.18 |
14:40:58 PM |
NYSE |
24037G204pka |
|
1 |
$ 73.19 |
14:41:04 PM |
NYSE |
24037G204pl8 |
|
100 |
$ 73.23 |
14:42:25 PM |
NYSE |
24037G204q2v |
|
99 |
$ 73.23 |
14:42:25 PM |
NYSE |
24037G204q2x |
|
100 |
$ 73.22 |
14:42:30 PM |
NYSE |
24037G204q3n |
|
100 |
$ 73.22 |
14:43:17 PM |
NYSE |
24037G204qi1 |
|
100 |
$ 73.22 |
14:43:31 PM |
NYSE |
24037G204qnx |
|
21 |
$ 73.21 |
14:43:40 PM |
NYSE |
24037G204qso |
|
5 |
$ 73.22 |
14:43:40 PM |
NYSE |
24037G204qsq |
|
33 |
$ 73.22 |
14:43:40 PM |
NYSE |
24037G204qss |
|
41 |
$ 73.24 |
14:44:52 PM |
NYSE |
24037G204r4e |
|
100 |
$ 73.24 |
14:44:52 PM |
NYSE |
24037G204r4g |
|
91 |
$ 73.23 |
14:46:41 PM |
NYSE |
24037G204rqr |
|
100 |
$ 73.23 |
14:46:41 PM |
NYSE |
24037G204rqt |
|
9 |
$ 73.23 |
14:46:41 PM |
NYSE |
24037G204rqv |
|
100 |
$ 73.23 |
14:46:42 PM |
NYSE |
24037G204rqx |
|
100 |
$ 73.22 |
14:47:18 PM |
NYSE |
24037G204rwu |
|
100 |
$ 73.21 |
14:47:29 PM |
NYSE |
24037G204ryp |
|
100 |
$ 73.24 |
14:48:08 PM |
NYSE |
24037G204sal |
|
100 |
$ 73.25 |
14:48:37 PM |
NYSE |
24037G204shu |
|
100 |
$ 73.28 |
14:49:48 PM |
NYSE |
24037G204t23 |
|
100 |
$ 73.28 |
14:49:48 PM |
NYSE |
24037G204t25 |
|
100 |
$ 73.30 |
14:50:13 PM |
NYSE |
24037G204t89 |
|
100 |
$ 73.30 |
14:50:13 PM |
NYSE |
24037G204t8b |
|
100 |
$ 73.28 |
14:50:37 PM |
NYSE |
24037G204tbk |
|
100 |
$ 73.29 |
14:51:34 PM |
NYSE |
24037G204tl4 |
|
100 |
$ 73.25 |
14:52:03 PM |
NYSE |
24037G204ttb |
|
100 |
$ 73.25 |
14:52:03 PM |
NYSE |
24037G204ttf |
|
100 |
$ 73.25 |
14:52:51 PM |
NYSE |
24037G204u05 |
|
100 |
$ 73.25 |
14:53:03 PM |
NYSE |
24037G204u2j |
|
100 |
$ 73.26 |
14:54:35 PM |
NYSE |
24037G204ugs |
|
100 |
$ 73.26 |
14:54:35 PM |
NYSE |
24037G204ugu |
|
100 |
$ 73.26 |
14:54:35 PM |
NYSE |
24037G204ugw |
|
100 |
$ 73.25 |
14:54:47 PM |
NYSE |
24037G204ujl |
|
10 |
$ 73.29 |
14:55:49 PM |
NYSE |
24037G204v0w |
|
1 |
$ 73.29 |
14:55:49 PM |
NYSE |
24037G204v0y |
|
100 |
$ 73.28 |
14:56:07 PM |
NYSE |
24037G204v54 |
|
89 |
$ 73.28 |
14:56:07 PM |
NYSE |
24037G204v56 |
|
77 |
$ 73.28 |
14:56:07 PM |
NYSE |
24037G204v58 |
|
77 |
$ 73.30 |
14:56:43 PM |
NYSE |
24037G204vd7 |
|
23 |
$ 73.30 |
14:56:43 PM |
NYSE |
24037G204vd9 |
|
23 |
$ 73.29 |
14:56:51 PM |
NYSE |
24037G204veq |
|
100 |
$ 73.30 |
14:57:47 PM |
NYSE |
24037G204vr9 |
|
100 |
$ 73.30 |
14:57:47 PM |
NYSE |
24037G204vrb |
|
100 |
$ 73.30 |
14:57:47 PM |
NYSE |
24037G204vrd |
|
35 |
$ 73.30 |
14:59:05 PM |
NYSE |
24037G204w67 |
|
100 |
$ 73.30 |
14:59:05 PM |
NYSE |
24037G204w5z |
|
100 |
$ 73.30 |
14:59:05 PM |
NYSE |
24037G204w61 |
|
65 |
$ 73.30 |
14:59:05 PM |
NYSE |
24037G204w64 |
|
100 |
$ 73.30 |
15:00:05 PM |
NYSE |
24037G204wi4 |
|
100 |
$ 73.30 |
15:00:05 PM |
NYSE |
24037G204wi6 |
|
80 |
$ 73.30 |
15:00:14 PM |
NYSE |
24037G204wk8 |
|
20 |
$ 73.30 |
15:00:14 PM |
NYSE |
24037G204wka |
|
100 |
$ 73.29 |
15:01:24 PM |
NYSE |
24037G204x1t |
|
100 |
$ 73.29 |
15:01:24 PM |
NYSE |
24037G204x1v |
|
100 |
$ 73.29 |
15:01:24 PM |
NYSE |
24037G204x1x |
|
100 |
$ 73.28 |
15:01:31 PM |
NYSE |
24037G204x9q |
|
100 |
$ 73.29 |
15:02:30 PM |
NYSE |
24037G204xoi |
|
100 |
$ 73.30 |
15:03:11 PM |
NYSE |
24037G204xwo |
|
100 |
$ 73.30 |
15:03:11 PM |
NYSE |
24037G204xwq |
|
100 |
$ 73.30 |
15:03:56 PM |
NYSE |
24037G204y7y |
|
100 |
$ 73.30 |
15:03:56 PM |
NYSE |
24037G204y82 |
|
100 |
$ 73.31 |
15:04:37 PM |
NYSE |
24037G204yh7 |
|
100 |
$ 73.31 |
15:04:42 PM |
NYSE |
24037G204yht |
|
68 |
$ 73.32 |
15:05:31 PM |
NYSE |
24037G204yum |
|
100 |
$ 73.32 |
15:05:31 PM |
NYSE |
24037G204yuo |
|
100 |
$ 73.32 |
15:05:52 PM |
NYSE |
24037G204z0s |
|
32 |
$ 73.32 |
15:05:52 PM |
NYSE |
24037G204z0u |
|
100 |
$ 73.34 |
15:06:14 PM |
NYSE |
24037G204z5r |
|
100 |
$ 73.34 |
15:06:30 PM |
NYSE |
24037G204z8f |
|
100 |
$ 73.34 |
15:06:48 PM |
NYSE |
24037G204zbr |
|
100 |
$ 73.35 |
15:07:00 PM |
NYSE |
24037G204zf8 |
|
100 |
$ 73.35 |
15:07:01 PM |
NYSE |
24037G204zhn |
|
100 |
$ 73.37 |
15:07:34 PM |
NYSE |
24037G204zub |
|
94 |
$ 73.35 |
15:07:45 PM |
NYSE |
24037G204zyx |
|
6 |
$ 73.35 |
15:07:45 PM |
NYSE |
24037G204zyz |
|
100 |
$ 73.36 |
15:08:06 PM |
NYSE |
24037G205059 |
|
100 |
$ 73.38 |
15:08:50 PM |
NYSE |
24037G2050d6 |
|
100 |
$ 73.38 |
15:09:15 PM |
NYSE |
24037G2050lb |
|
100 |
$ 73.38 |
15:10:02 PM |
NYSE |
24037G20511l |
|
100 |
$ 73.38 |
15:10:30 PM |
NYSE |
24037G205175 |
|
100 |
$ 73.38 |
15:11:22 PM |
NYSE |
24037G2051i4 |
|
100 |
$ 73.38 |
15:11:54 PM |
NYSE |
24037G2051qn |
|
100 |
$ 73.38 |
15:12:08 PM |
NYSE |
24037G2051tk |
|
100 |
$ 73.40 |
15:13:01 PM |
NYSE |
24037G205276 |
|
100 |
$ 73.43 |
15:13:44 PM |
NYSE |
24037G2052hm |
|
62 |
$ 73.43 |
15:13:44 PM |
NYSE |
24037G2052ho |
|
38 |
$ 73.43 |
15:13:44 PM |
NYSE |
24037G2052hq |
|
100 |
$ 73.43 |
15:13:49 PM |
NYSE |
24037G2052id |
|
100 |
$ 73.46 |
15:15:11 PM |
NYSE |
24037G205339 |
|
100 |
$ 73.46 |
15:15:11 PM |
NYSE |
24037G20533b |
|
100 |
$ 73.46 |
15:15:11 PM |
NYSE |
24037G20533d |
|
100 |
$ 73.43 |
15:15:16 PM |
NYSE |
24037G20535q |
|
100 |
$ 73.43 |
15:15:37 PM |
NYSE |
24037G205396 |
|
100 |
$ 73.42 |
15:16:22 PM |
NYSE |
24037G2053lh |
|
100 |
$ 73.42 |
15:16:22 PM |
NYSE |
24037G2053lj |
|
100 |
$ 73.40 |
15:16:50 PM |
NYSE |
24037G2053pe |
|
100 |
$ 73.40 |
15:16:50 PM |
NYSE |
24037G2053pg |
|
100 |
$ 73.39 |
15:17:36 PM |
NYSE |
24037G20543q |
|
100 |
$ 73.37 |
15:17:38 PM |
NYSE |
24037G205464 |
|
100 |
$ 73.40 |
15:18:02 PM |
NYSE |
24037G2054aw |
|
100 |
$ 73.41 |
15:19:00 PM |
NYSE |
24037G2054lb |
|
100 |
$ 73.41 |
15:19:00 PM |
NYSE |
24037G2054ld |
|
70 |
$ 73.40 |
15:19:29 PM |
NYSE |
24037G2054r6 |
|
30 |
$ 73.40 |
15:19:29 PM |
NYSE |
24037G2054r8 |
|
84 |
$ 73.43 |
15:20:32 PM |
NYSE |
24037G20554a |
|
16 |
$ 73.43 |
15:20:36 PM |
NYSE |
24037G20555g |
|
100 |
$ 73.43 |
15:20:36 PM |
NYSE |
24037G20555i |
|
100 |
$ 73.43 |
15:20:40 PM |
NYSE |
24037G20556g |
|
10 |
$ 73.44 |
15:21:20 PM |
NYSE |
24037G2055iw |
|
25 |
$ 73.44 |
15:21:20 PM |
NYSE |
24037G2055iy |
|
42 |
$ 73.44 |
15:21:21 PM |
NYSE |
24037G2055j4 |
|
23 |
$ 73.44 |
15:21:21 PM |
NYSE |
24037G2055j6 |
|
7 |
$ 73.43 |
15:21:54 PM |
NYSE |
24037G2055om |
|
93 |
$ 73.43 |
15:21:54 PM |
NYSE |
24037G2055oo |
|
100 |
$ 73.43 |
15:22:09 PM |
NYSE |
24037G2055s5 |
|
100 |
$ 73.46 |
15:23:26 PM |
NYSE |
24037G205655 |
|
100 |
$ 73.46 |
15:23:26 PM |
NYSE |
24037G205657 |
|
100 |
$ 73.46 |
15:23:51 PM |
NYSE |
24037G2056ay |
|
100 |
$ 73.43 |
15:24:20 PM |
NYSE |
24037G2056jg |
|
94 |
$ 73.43 |
15:24:26 PM |
NYSE |
24037G2056ro |
|
6 |
$ 73.43 |
15:24:26 PM |
NYSE |
24037G2056rq |
|
100 |
$ 73.42 |
15:25:00 PM |
NYSE |
24037G20572t |
|
100 |
$ 73.44 |
15:25:32 PM |
NYSE |
24037G2057bu |
|
100 |
$ 73.48 |
15:26:05 PM |
NYSE |
24037G2057kq |
|
100 |
$ 73.48 |
15:26:14 PM |
NYSE |
24037G2057n3 |
|
100 |
$ 73.47 |
15:26:33 PM |
NYSE |
24037G2057q3 |
|
100 |
$ 73.47 |
15:26:56 PM |
NYSE |
24037G2057wk |
|
100 |
$ 73.44 |
15:27:30 PM |
NYSE |
24037G205852 |
|
100 |
$ 73.44 |
15:27:47 PM |
NYSE |
24037G20589t |
|
100 |
$ 73.46 |
15:28:23 PM |
NYSE |
24037G2058fc |
|
100 |
$ 73.44 |
15:28:39 PM |
NYSE |
24037G2058ic |
|
100 |
$ 73.46 |
15:29:15 PM |
NYSE |
24037G2058pa |
|
100 |
$ 73.46 |
15:29:16 PM |
NYSE |
24037G2058q5 |
|
100 |
$ 73.45 |
15:29:34 PM |
NYSE |
24037G2058ux |
|
100 |
$ 73.46 |
15:30:23 PM |
NYSE |
24037G20595e |
|
100 |
$ 73.46 |
15:30:32 PM |
NYSE |
24037G20597e |
|
100 |
$ 73.46 |
15:30:32 PM |
NYSE |
24037G20597g |
|
53 |
$ 73.46 |
15:31:05 PM |
NYSE |
24037G2059gh |
|
47 |
$ 73.46 |
15:31:05 PM |
NYSE |
24037G2059gj |
|
40 |
$ 73.46 |
15:31:06 PM |
NYSE |
24037G2059gt |
|
100 |
$ 73.46 |
15:31:06 PM |
NYSE |
24037G2059gv |
|
60 |
$ 73.46 |
15:31:06 PM |
NYSE |
24037G2059gl |
|
100 |
$ 73.46 |
15:31:19 PM |
NYSE |
24037G2059kl |
|
100 |
$ 73.46 |
15:31:36 PM |
NYSE |
24037G2059ph |
|
21 |
$ 73.46 |
15:32:00 PM |
NYSE |
24037G2059vu |
|
57 |
$ 73.46 |
15:32:00 PM |
NYSE |
24037G2059vw |
|
22 |
$ 73.46 |
15:32:01 PM |
NYSE |
24037G2059vy |
|
100 |
$ 73.44 |
15:32:06 PM |
NYSE |
24037G2059yb |
|
100 |
$ 73.44 |
15:32:37 PM |
NYSE |
24037G205a5c |
|
100 |
$ 73.43 |
15:32:57 PM |
NYSE |
24037G205a9q |
|
100 |
$ 73.42 |
15:33:28 PM |
NYSE |
24037G205am9 |
|
100 |
$ 73.42 |
15:33:28 PM |
NYSE |
24037G205amb |
|
59 |
$ 73.41 |
15:33:44 PM |
NYSE |
24037G205aqo |
|
41 |
$ 73.41 |
15:33:44 PM |
NYSE |
24037G205aqq |
|
100 |
$ 73.43 |
15:34:03 PM |
NYSE |
24037G205aut |
|
100 |
$ 73.43 |
15:34:03 PM |
NYSE |
24037G205auv |
|
100 |
$ 73.455 |
15:34:52 PM |
NYSE |
24037G205b5e |
|
100 |
$ 73.45 |
15:34:53 PM |
NYSE |
24037G205b5g |
|
100 |
$ 73.45 |
15:34:53 PM |
NYSE |
24037G205b5i |
|
100 |
$ 73.45 |
15:34:53 PM |
NYSE |
24037G205b5k |
|
27 |
$ 73.43 |
15:35:26 PM |
NYSE |
24037G205bey |
|
73 |
$ 73.43 |
15:35:26 PM |
NYSE |
24037G205bf0 |
|
100 |
$ 73.44 |
15:35:43 PM |
NYSE |
24037G205big |
|
100 |
$ 73.45 |
15:36:01 PM |
NYSE |
24037G205boj |
|
100 |
$ 73.43 |
15:36:27 PM |
NYSE |
24037G205bug |
|
100 |
$ 73.43 |
15:36:27 PM |
NYSE |
24037G205bui |
|
200 |
$ 73.425 |
15:37:14 PM |
NYSE |
24037G205cah |
|
100 |
$ 73.44 |
15:37:14 PM |
NYSE |
24037G205cab |
|
100 |
$ 73.44 |
15:37:14 PM |
NYSE |
24037G205cad |
|
100 |
$ 73.44 |
15:37:14 PM |
NYSE |
24037G205caf |
|
81 |
$ 73.40 |
15:37:27 PM |
NYSE |
24037G205cdn |
|
19 |
$ 73.40 |
15:37:27 PM |
NYSE |
24037G205cdp |
|
4 |
$ 73.38 |
15:37:46 PM |
NYSE |
24037G205cj5 |
|
96 |
$ 73.39 |
15:38:02 PM |
NYSE |
24037G205coe |
|
100 |
$ 73.39 |
15:38:02 PM |
NYSE |
24037G205cog |
|
100 |
$ 73.41 |
15:38:58 PM |
NYSE |
24037G205d3r |
|
100 |
$ 73.41 |
15:38:58 PM |
NYSE |
24037G205d3t |
|
100 |
$ 73.41 |
15:39:40 PM |
NYSE |
24037G205dil |
|
100 |
$ 73.41 |
15:39:40 PM |
NYSE |
24037G205dip |
|
100 |
$ 73.41 |
15:39:40 PM |
NYSE |
24037G205dit |
|
100 |
$ 73.40 |
15:39:42 PM |
NYSE |
24037G205djl |
|
100 |
$ 73.39 |
15:40:22 PM |
NYSE |
24037G205e48 |
|
100 |
$ 73.39 |
15:40:22 PM |
NYSE |
24037G205e4a |
|
100 |
$ 73.39 |
15:40:25 PM |
NYSE |
24037G205e7o |
|
100 |
$ 73.39 |
15:40:32 PM |
NYSE |
24037G205eaf |
|
38 |
$ 73.35 |
15:41:36 PM |
NYSE |
24037G205ess |
|
62 |
$ 73.35 |
15:41:36 PM |
NYSE |
24037G205esu |
|
100 |
$ 73.35 |
15:41:36 PM |
NYSE |
24037G205esw |
|
100 |
$ 73.35 |
15:41:36 PM |
NYSE |
24037G205esy |
|
100 |
$ 73.345 |
15:41:36 PM |
NYSE |
24037G205et0 |
|
56 |
$ 73.34 |
15:42:18 PM |
NYSE |
24037G205f3u |
|
100 |
$ 73.365 |
15:42:46 PM |
NYSE |
24037G205fht |
|
100 |
$ 73.38 |
15:43:08 PM |
NYSE |
24037G205fs5 |
|
100 |
$ 73.38 |
15:43:08 PM |
NYSE |
24037G205fs7 |
|
44 |
$ 73.38 |
15:43:08 PM |
NYSE |
24037G205fs9 |
|
100 |
$ 73.38 |
15:43:08 PM |
NYSE |
24037G205fsb |
|
100 |
$ 73.37 |
15:43:13 PM |
NYSE |
24037G205fso |
|
22 |
$ 73.37 |
15:43:19 PM |
NYSE |
24037G205fu6 |
|
78 |
$ 73.37 |
15:43:31 PM |
NYSE |
24037G205fx2 |
|
100 |
$ 73.37 |
15:43:31 PM |
NYSE |
24037G205fx4 |
|
100 |
$ 73.40 |
15:43:59 PM |
NYSE |
24037G205g53 |
|
93 |
$ 73.39 |
15:44:51 PM |
NYSE |
24037G205goh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors