Transaction in Own Shares
16th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
86,100 |
$75.7746 |
$76.22 |
$75.12 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,357,372 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.632 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
15th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$75.7746 |
86,100 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 75.31 |
09:30:04 AM |
NYSE |
24046G200f9x |
|
100 |
$ 75.47 |
09:31:32 AM |
NYSE |
24046G200gsw |
|
400 |
$ 75.47 |
09:31:32 AM |
NYSE |
24046G200gsy |
|
100 |
$ 75.47 |
09:31:32 AM |
NYSE |
24046G200gt0 |
|
100 |
$ 75.47 |
09:31:32 AM |
NYSE |
24046G200gt2 |
|
1 |
$ 75.44 |
09:31:41 AM |
NYSE |
24046G200gyk |
|
49 |
$ 75.45 |
09:32:02 AM |
NYSE |
24046G200h7l |
|
50 |
$ 75.45 |
09:32:02 AM |
NYSE |
24046G200h7n |
|
100 |
$ 75.45 |
09:32:02 AM |
NYSE |
24046G200h7p |
|
100 |
$ 75.45 |
09:32:02 AM |
NYSE |
24046G200h7r |
|
300 |
$ 75.48 |
09:33:07 AM |
NYSE |
24046G200ik1 |
|
100 |
$ 75.48 |
09:33:08 AM |
NYSE |
24046G200ik3 |
|
100 |
$ 75.48 |
09:33:08 AM |
NYSE |
24046G200ik5 |
|
100 |
$ 75.48 |
09:33:08 AM |
NYSE |
24046G200ik8 |
|
100 |
$ 75.51 |
09:33:16 AM |
NYSE |
24046G200ioi |
|
100 |
$ 75.56 |
09:33:51 AM |
NYSE |
24046G200j2h |
|
100 |
$ 75.56 |
09:33:51 AM |
NYSE |
24046G200j2j |
|
100 |
$ 75.56 |
09:33:51 AM |
NYSE |
24046G200j2l |
|
100 |
$ 75.57 |
09:34:25 AM |
NYSE |
24046G200jmb |
|
100 |
$ 75.57 |
09:34:25 AM |
NYSE |
24046G200jmd |
|
100 |
$ 75.50 |
09:34:34 AM |
NYSE |
24046G200jon |
|
10 |
$ 75.55 |
09:35:08 AM |
NYSE |
24046G200kds |
|
10 |
$ 75.55 |
09:35:08 AM |
NYSE |
24046G200kdu |
|
10 |
$ 75.55 |
09:35:08 AM |
NYSE |
24046G200kdy |
|
70 |
$ 75.56 |
09:35:08 AM |
NYSE |
24046G200ke4 |
|
200 |
$ 75.58 |
09:35:37 AM |
NYSE |
24046G200kvt |
|
100 |
$ 75.56 |
09:35:43 AM |
NYSE |
24046G200kxm |
|
100 |
$ 75.56 |
09:35:43 AM |
NYSE |
24046G200kxo |
|
100 |
$ 75.56 |
09:35:43 AM |
NYSE |
24046G200kxq |
|
100 |
$ 75.56 |
09:35:43 AM |
NYSE |
24046G200kxs |
|
100 |
$ 75.57 |
09:36:07 AM |
NYSE |
24046G200l9j |
|
100 |
$ 75.52 |
09:36:43 AM |
NYSE |
24046G200lql |
|
66 |
$ 75.52 |
09:36:43 AM |
NYSE |
24046G200lqn |
|
34 |
$ 75.52 |
09:36:43 AM |
NYSE |
24046G200lqp |
|
100 |
$ 75.50 |
09:36:45 AM |
NYSE |
24046G200lr2 |
|
100 |
$ 75.52 |
09:36:58 AM |
NYSE |
24046G200lvj |
|
100 |
$ 75.44 |
09:37:08 AM |
NYSE |
24046G200m0r |
|
100 |
$ 75.47 |
09:37:31 AM |
NYSE |
24046G200mr5 |
|
100 |
$ 75.47 |
09:37:31 AM |
NYSE |
24046G200mr7 |
|
100 |
$ 75.44 |
09:37:58 AM |
NYSE |
24046G200n7m |
|
100 |
$ 75.44 |
09:37:58 AM |
NYSE |
24046G200n7o |
|
100 |
$ 75.39 |
09:38:03 AM |
NYSE |
24046G200n9h |
|
100 |
$ 75.37 |
09:38:13 AM |
NYSE |
24046G200ni9 |
|
100 |
$ 75.40 |
09:38:57 AM |
NYSE |
24046G200o7a |
|
100 |
$ 75.40 |
09:38:57 AM |
NYSE |
24046G200o7e |
|
100 |
$ 75.40 |
09:38:57 AM |
NYSE |
24046G200o7g |
|
100 |
$ 75.41 |
09:39:11 AM |
NYSE |
24046G200oda |
|
42 |
$ 75.41 |
09:39:11 AM |
NYSE |
24046G200odc |
|
58 |
$ 75.41 |
09:39:11 AM |
NYSE |
24046G200ode |
|
50 |
$ 75.45 |
09:39:33 AM |
NYSE |
24046G200omt |
|
50 |
$ 75.45 |
09:39:42 AM |
NYSE |
24046G200ooo |
|
100 |
$ 75.45 |
09:39:42 AM |
NYSE |
24046G200ooq |
|
100 |
$ 75.45 |
09:39:42 AM |
NYSE |
24046G200oos |
|
100 |
$ 75.44 |
09:40:11 AM |
NYSE |
24046G200p1z |
|
100 |
$ 75.44 |
09:40:12 AM |
NYSE |
24046G200p21 |
|
100 |
$ 75.44 |
09:40:18 AM |
NYSE |
24046G200p6g |
|
100 |
$ 75.46 |
09:40:20 AM |
NYSE |
24046G200p76 |
|
100 |
$ 75.45 |
09:40:37 AM |
NYSE |
24046G200pdj |
|
100 |
$ 75.45 |
09:40:39 AM |
NYSE |
24046G200pe6 |
|
2 |
$ 75.41 |
09:40:58 AM |
NYSE |
24046G200pjp |
|
26 |
$ 75.41 |
09:40:58 AM |
NYSE |
24046G200pjr |
|
72 |
$ 75.42 |
09:41:04 AM |
NYSE |
24046G200pop |
|
100 |
$ 75.42 |
09:41:04 AM |
NYSE |
24046G200por |
|
100 |
$ 75.42 |
09:41:13 AM |
NYSE |
24046G200pri |
|
43 |
$ 75.39 |
09:41:35 AM |
NYSE |
24046G200q0a |
|
57 |
$ 75.39 |
09:41:35 AM |
NYSE |
24046G200q0c |
|
100 |
$ 75.41 |
09:42:14 AM |
NYSE |
24046G200qip |
|
89 |
$ 75.41 |
09:42:14 AM |
NYSE |
24046G200qir |
|
100 |
$ 75.41 |
09:42:14 AM |
NYSE |
24046G200qit |
|
11 |
$ 75.41 |
09:42:14 AM |
NYSE |
24046G200qiv |
|
100 |
$ 75.39 |
09:42:20 AM |
NYSE |
24046G200qk9 |
|
100 |
$ 75.37 |
09:42:32 AM |
NYSE |
24046G200qnx |
|
100 |
$ 75.39 |
09:42:39 AM |
NYSE |
24046G200qpz |
|
100 |
$ 75.40 |
09:42:50 AM |
NYSE |
24046G200qvx |
|
100 |
$ 75.45 |
09:43:18 AM |
NYSE |
24046G200r4a |
|
100 |
$ 75.45 |
09:43:18 AM |
NYSE |
24046G200r4c |
|
100 |
$ 75.46 |
09:43:37 AM |
NYSE |
24046G200rbi |
|
100 |
$ 75.46 |
09:43:39 AM |
NYSE |
24046G200re7 |
|
100 |
$ 75.46 |
09:43:52 AM |
NYSE |
24046G200riv |
|
44 |
$ 75.44 |
09:44:01 AM |
NYSE |
24046G200rki |
|
17 |
$ 75.44 |
09:44:01 AM |
NYSE |
24046G200rkk |
|
39 |
$ 75.44 |
09:44:01 AM |
NYSE |
24046G200rkm |
|
100 |
$ 75.42 |
09:44:03 AM |
NYSE |
24046G200rmw |
|
100 |
$ 75.47 |
09:44:09 AM |
NYSE |
24046G200rq3 |
|
100 |
$ 75.41 |
09:44:16 AM |
NYSE |
24046G200rso |
|
100 |
$ 75.41 |
09:44:27 AM |
NYSE |
24046G200ruo |
|
100 |
$ 75.42 |
09:44:47 AM |
NYSE |
24046G200s10 |
|
1 |
$ 75.41 |
09:44:53 AM |
NYSE |
24046G200s24 |
|
99 |
$ 75.40 |
09:44:57 AM |
NYSE |
24046G200s2m |
|
100 |
$ 75.37 |
09:45:04 AM |
NYSE |
24046G200s8e |
|
100 |
$ 75.33 |
09:45:15 AM |
NYSE |
24046G200sbv |
|
100 |
$ 75.35 |
09:45:29 AM |
NYSE |
24046G200src |
|
100 |
$ 75.36 |
09:45:49 AM |
NYSE |
24046G200szk |
|
100 |
$ 75.33 |
09:45:53 AM |
NYSE |
24046G200t18 |
|
100 |
$ 75.29 |
09:46:12 AM |
NYSE |
24046G200t79 |
|
100 |
$ 75.29 |
09:46:26 AM |
NYSE |
24046G200tbj |
|
100 |
$ 75.28 |
09:46:33 AM |
NYSE |
24046G200tdv |
|
100 |
$ 75.26 |
09:46:54 AM |
NYSE |
24046G200tof |
|
100 |
$ 75.33 |
09:48:00 AM |
NYSE |
24046G200ue3 |
|
100 |
$ 75.32 |
09:48:06 AM |
NYSE |
24046G200uj5 |
|
100 |
$ 75.32 |
09:48:16 AM |
NYSE |
24046G200uo7 |
|
100 |
$ 75.38 |
09:48:37 AM |
NYSE |
24046G200uu9 |
|
100 |
$ 75.37 |
09:48:46 AM |
NYSE |
24046G200ux1 |
|
100 |
$ 75.33 |
09:48:53 AM |
NYSE |
24046G200uym |
|
100 |
$ 75.34 |
09:49:06 AM |
NYSE |
24046G200v26 |
|
59 |
$ 75.32 |
09:49:12 AM |
NYSE |
24046G200v4z |
|
41 |
$ 75.32 |
09:49:12 AM |
NYSE |
24046G200v51 |
|
100 |
$ 75.33 |
09:49:31 AM |
NYSE |
24046G200vdp |
|
100 |
$ 75.27 |
09:49:44 AM |
NYSE |
24046G200vk7 |
|
100 |
$ 75.27 |
09:50:02 AM |
NYSE |
24046G200vt6 |
|
49 |
$ 75.24 |
09:50:10 AM |
NYSE |
24046G200vxh |
|
51 |
$ 75.26 |
09:50:11 AM |
NYSE |
24046G200vxs |
|
100 |
$ 75.31 |
09:50:19 AM |
NYSE |
24046G200w0w |
|
100 |
$ 75.24 |
09:50:27 AM |
NYSE |
24046G200w76 |
|
100 |
$ 75.29 |
09:50:39 AM |
NYSE |
24046G200wah |
|
100 |
$ 75.31 |
09:50:45 AM |
NYSE |
24046G200wcx |
|
100 |
$ 75.31 |
09:50:56 AM |
NYSE |
24046G200wg4 |
|
40 |
$ 75.30 |
09:51:03 AM |
NYSE |
24046G200whv |
|
1 |
$ 75.30 |
09:51:03 AM |
NYSE |
24046G200whx |
|
7 |
$ 75.30 |
09:51:03 AM |
NYSE |
24046G200whz |
|
40 |
$ 75.30 |
09:51:03 AM |
NYSE |
24046G200wi1 |
|
12 |
$ 75.30 |
09:51:03 AM |
NYSE |
24046G200wi9 |
|
100 |
$ 75.29 |
09:51:17 AM |
NYSE |
24046G200wo4 |
|
100 |
$ 75.28 |
09:51:33 AM |
NYSE |
24046G200wsf |
|
30 |
$ 75.30 |
09:51:43 AM |
NYSE |
24046G200wvf |
|
40 |
$ 75.30 |
09:51:43 AM |
NYSE |
24046G200wvh |
|
30 |
$ 75.30 |
09:51:43 AM |
NYSE |
24046G200wvj |
|
100 |
$ 75.29 |
09:52:00 AM |
NYSE |
24046G200x1j |
|
100 |
$ 75.23 |
09:52:28 AM |
NYSE |
24046G200xep |
|
100 |
$ 75.16 |
09:52:48 AM |
NYSE |
24046G200xji |
|
100 |
$ 75.19 |
09:53:33 AM |
NYSE |
24046G200xzm |
|
100 |
$ 75.20 |
09:53:38 AM |
NYSE |
24046G200y1p |
|
100 |
$ 75.18 |
09:53:46 AM |
NYSE |
24046G200y3z |
|
100 |
$ 75.16 |
09:54:04 AM |
NYSE |
24046G200y9s |
|
100 |
$ 75.14 |
09:54:06 AM |
NYSE |
24046G200yaa |
|
100 |
$ 75.12 |
09:54:16 AM |
NYSE |
24046G200ygz |
|
100 |
$ 75.12 |
09:54:35 AM |
NYSE |
24046G200ypl |
|
100 |
$ 75.13 |
09:54:51 AM |
NYSE |
24046G200yxp |
|
100 |
$ 75.21 |
09:56:02 AM |
NYSE |
24046G200zn2 |
|
22 |
$ 75.21 |
09:56:13 AM |
NYSE |
24046G200zqs |
|
78 |
$ 75.21 |
09:56:32 AM |
NYSE |
24046G200zyb |
|
100 |
$ 75.25 |
09:56:57 AM |
NYSE |
24046G201052 |
|
100 |
$ 75.25 |
09:56:57 AM |
NYSE |
24046G201054 |
|
100 |
$ 75.23 |
09:57:07 AM |
NYSE |
24046G201088 |
|
100 |
$ 75.24 |
09:58:31 AM |
NYSE |
24046G201208 |
|
100 |
$ 75.24 |
09:58:31 AM |
NYSE |
24046G20120a |
|
100 |
$ 75.24 |
09:58:31 AM |
NYSE |
24046G20120c |
|
100 |
$ 75.24 |
09:58:31 AM |
NYSE |
24046G20120e |
|
100 |
$ 75.26 |
09:59:03 AM |
NYSE |
24046G2012eb |
|
100 |
$ 75.26 |
09:59:03 AM |
NYSE |
24046G2012ed |
|
100 |
$ 75.26 |
09:59:15 AM |
NYSE |
24046G2012hj |
|
100 |
$ 75.23 |
09:59:49 AM |
NYSE |
24046G2012yn |
|
100 |
$ 75.23 |
09:59:49 AM |
NYSE |
24046G2012yp |
|
11 |
$ 75.27 |
10:00:04 AM |
NYSE |
24046G20131o |
|
15 |
$ 75.24 |
10:00:04 AM |
NYSE |
24046G20131q |
|
74 |
$ 75.24 |
10:00:17 AM |
NYSE |
24046G20135f |
|
100 |
$ 75.25 |
10:00:32 AM |
NYSE |
24046G20138m |
|
100 |
$ 75.24 |
10:00:40 AM |
NYSE |
24046G2013bf |
|
100 |
$ 75.21 |
10:00:48 AM |
NYSE |
24046G2013d6 |
|
100 |
$ 75.27 |
10:01:39 AM |
NYSE |
24046G2013r2 |
|
100 |
$ 75.27 |
10:01:39 AM |
NYSE |
24046G2013r4 |
|
95 |
$ 75.29 |
10:02:12 AM |
NYSE |
24046G2014a2 |
|
35 |
$ 75.27 |
10:02:28 AM |
NYSE |
24046G2014hk |
|
5 |
$ 75.27 |
10:02:28 AM |
NYSE |
24046G2014hm |
|
40 |
$ 75.27 |
10:02:28 AM |
NYSE |
24046G2014ho |
|
100 |
$ 75.33 |
10:02:53 AM |
NYSE |
24046G2014rw |
|
100 |
$ 75.33 |
10:02:53 AM |
NYSE |
24046G2014ry |
|
25 |
$ 75.33 |
10:02:53 AM |
NYSE |
24046G2014s0 |
|
92 |
$ 75.31 |
10:03:05 AM |
NYSE |
24046G2014wt |
|
8 |
$ 75.31 |
10:03:05 AM |
NYSE |
24046G2014wv |
|
100 |
$ 75.30 |
10:03:32 AM |
NYSE |
24046G20159x |
|
100 |
$ 75.31 |
10:03:52 AM |
NYSE |
24046G2015ik |
|
59 |
$ 75.31 |
10:04:16 AM |
NYSE |
24046G2015ts |
|
41 |
$ 75.33 |
10:04:26 AM |
NYSE |
24046G2015yd |
|
100 |
$ 75.35 |
10:04:36 AM |
NYSE |
24046G20162e |
|
100 |
$ 75.34 |
10:05:04 AM |
NYSE |
24046G2016hx |
|
20 |
$ 75.34 |
10:05:04 AM |
NYSE |
24046G2016hz |
|
80 |
$ 75.34 |
10:05:04 AM |
NYSE |
24046G2016i4 |
|
25 |
$ 75.33 |
10:05:06 AM |
NYSE |
24046G2016ih |
|
100 |
$ 75.32 |
10:05:18 AM |
NYSE |
24046G2016ng |
|
75 |
$ 75.32 |
10:05:18 AM |
NYSE |
24046G2016ni |
|
3 |
$ 75.29 |
10:05:26 AM |
NYSE |
24046G2016td |
|
80 |
$ 75.30 |
10:05:27 AM |
NYSE |
24046G2016tf |
|
17 |
$ 75.28 |
10:05:30 AM |
NYSE |
24046G2016uw |
|
100 |
$ 75.28 |
10:05:30 AM |
NYSE |
24046G2016uy |
|
99 |
$ 75.26 |
10:05:36 AM |
NYSE |
24046G2016w9 |
|
100 |
$ 75.23 |
10:05:50 AM |
NYSE |
24046G20170z |
|
1 |
$ 75.23 |
10:05:50 AM |
NYSE |
24046G201711 |
|
3 |
$ 75.20 |
10:06:11 AM |
NYSE |
24046G2017a2 |
|
97 |
$ 75.22 |
10:06:14 AM |
NYSE |
24046G2017bn |
|
100 |
$ 75.21 |
10:06:17 AM |
NYSE |
24046G2017d5 |
|
100 |
$ 75.23 |
10:06:26 AM |
NYSE |
24046G2017gq |
|
12 |
$ 75.25 |
10:06:54 AM |
NYSE |
24046G2017tw |
|
100 |
$ 75.26 |
10:07:04 AM |
NYSE |
24046G20180f |
|
88 |
$ 75.26 |
10:07:04 AM |
NYSE |
24046G20180h |
|
100 |
$ 75.21 |
10:07:06 AM |
NYSE |
24046G20181c |
|
45 |
$ 75.20 |
10:07:23 AM |
NYSE |
24046G20187j |
|
16 |
$ 75.20 |
10:07:44 AM |
NYSE |
24046G2018n4 |
|
39 |
$ 75.21 |
10:07:46 AM |
NYSE |
24046G2018o4 |
|
100 |
$ 75.21 |
10:07:46 AM |
NYSE |
24046G2018o6 |
|
100 |
$ 75.23 |
10:08:08 AM |
NYSE |
24046G20191f |
|
100 |
$ 75.22 |
10:08:17 AM |
NYSE |
24046G20196v |
|
100 |
$ 75.21 |
10:08:31 AM |
NYSE |
24046G2019bl |
|
100 |
$ 75.21 |
10:08:44 AM |
NYSE |
24046G2019ho |
|
100 |
$ 75.22 |
10:08:54 AM |
NYSE |
24046G2019m8 |
|
100 |
$ 75.24 |
10:09:27 AM |
NYSE |
24046G201a0d |
|
100 |
$ 75.26 |
10:09:45 AM |
NYSE |
24046G201a6y |
|
94 |
$ 75.25 |
10:09:46 AM |
NYSE |
24046G201a77 |
|
6 |
$ 75.25 |
10:09:46 AM |
NYSE |
24046G201a79 |
|
100 |
$ 75.28 |
10:10:03 AM |
NYSE |
24046G201aev |
|
93 |
$ 75.25 |
10:10:23 AM |
NYSE |
24046G201ap5 |
|
7 |
$ 75.24 |
10:10:37 AM |
NYSE |
24046G201azy |
|
32 |
$ 75.24 |
10:10:37 AM |
NYSE |
24046G201b00 |
|
50 |
$ 75.27 |
10:10:40 AM |
NYSE |
24046G201b1c |
|
100 |
$ 75.27 |
10:10:40 AM |
NYSE |
24046G201b1e |
|
18 |
$ 75.27 |
10:10:40 AM |
NYSE |
24046G201b1g |
|
100 |
$ 75.26 |
10:11:13 AM |
NYSE |
24046G201bls |
|
100 |
$ 75.21 |
10:11:34 AM |
NYSE |
24046G201bts |
|
100 |
$ 75.29 |
10:11:49 AM |
NYSE |
24046G201c33 |
|
100 |
$ 75.29 |
10:13:05 AM |
NYSE |
24046G201cu5 |
|
82 |
$ 75.26 |
10:13:23 AM |
NYSE |
24046G201d0g |
|
18 |
$ 75.26 |
10:13:23 AM |
NYSE |
24046G201d0i |
|
100 |
$ 75.24 |
10:13:52 AM |
NYSE |
24046G201dd6 |
|
100 |
$ 75.22 |
10:13:56 AM |
NYSE |
24046G201df2 |
|
70 |
$ 75.24 |
10:14:10 AM |
NYSE |
24046G201dkz |
|
30 |
$ 75.23 |
10:14:20 AM |
NYSE |
24046G201do4 |
|
100 |
$ 75.23 |
10:14:20 AM |
NYSE |
24046G201do6 |
|
100 |
$ 75.21 |
10:14:32 AM |
NYSE |
24046G201dus |
|
100 |
$ 75.22 |
10:15:03 AM |
NYSE |
24046G201e8f |
|
100 |
$ 75.23 |
10:15:15 AM |
NYSE |
24046G201eeg |
|
100 |
$ 75.25 |
10:15:42 AM |
NYSE |
24046G201epy |
|
100 |
$ 75.35 |
10:16:24 AM |
NYSE |
24046G201f4s |
|
64 |
$ 75.36 |
10:17:03 AM |
NYSE |
24046G201fmq |
|
36 |
$ 75.36 |
10:17:03 AM |
NYSE |
24046G201fms |
|
100 |
$ 75.39 |
10:17:30 AM |
NYSE |
24046G201fx7 |
|
70 |
$ 75.43 |
10:17:59 AM |
NYSE |
24046G201g9e |
|
9 |
$ 75.43 |
10:17:59 AM |
NYSE |
24046G201g9g |
|
1 |
$ 75.43 |
10:17:59 AM |
NYSE |
24046G201g9i |
|
10 |
$ 75.42 |
10:18:09 AM |
NYSE |
24046G201gf2 |
|
20 |
$ 75.42 |
10:18:09 AM |
NYSE |
24046G201gf4 |
|
90 |
$ 75.42 |
10:18:09 AM |
NYSE |
24046G201gf6 |
|
100 |
$ 75.46 |
10:18:50 AM |
NYSE |
24046G201h00 |
|
35 |
$ 75.42 |
10:19:16 AM |
NYSE |
24046G201hde |
|
65 |
$ 75.42 |
10:19:17 AM |
NYSE |
24046G201hdg |
|
100 |
$ 75.45 |
10:20:05 AM |
NYSE |
24046G201i08 |
|
100 |
$ 75.45 |
10:21:03 AM |
NYSE |
24046G201iw1 |
|
100 |
$ 75.46 |
10:21:22 AM |
NYSE |
24046G201j3h |
|
77 |
$ 75.46 |
10:22:01 AM |
NYSE |
24046G201jlh |
|
23 |
$ 75.46 |
10:22:01 AM |
NYSE |
24046G201jlk |
|
100 |
$ 75.47 |
10:22:04 AM |
NYSE |
24046G201jml |
|
100 |
$ 75.48 |
10:22:29 AM |
NYSE |
24046G201juq |
|
10 |
$ 75.51 |
10:23:10 AM |
NYSE |
24046G201kcb |
|
13 |
$ 75.54 |
10:23:46 AM |
NYSE |
24046G201krn |
|
77 |
$ 75.54 |
10:23:46 AM |
NYSE |
24046G201krp |
|
63 |
$ 75.54 |
10:23:46 AM |
NYSE |
24046G201krr |
|
100 |
$ 75.58 |
10:23:52 AM |
NYSE |
24046G201kv3 |
|
37 |
$ 75.58 |
10:23:52 AM |
NYSE |
24046G201kv5 |
|
100 |
$ 75.57 |
10:24:02 AM |
NYSE |
24046G201l0v |
|
90 |
$ 75.54 |
10:24:12 AM |
NYSE |
24046G201l74 |
|
10 |
$ 75.54 |
10:24:12 AM |
NYSE |
24046G201l76 |
|
100 |
$ 75.56 |
10:24:34 AM |
NYSE |
24046G201lkx |
|
70 |
$ 75.53 |
10:24:46 AM |
NYSE |
24046G201lq7 |
|
30 |
$ 75.58 |
10:25:02 AM |
NYSE |
24046G201lxo |
|
100 |
$ 75.58 |
10:25:02 AM |
NYSE |
24046G201lxq |
|
100 |
$ 75.54 |
10:25:40 AM |
NYSE |
24046G201mcn |
|
33 |
$ 75.53 |
10:26:02 AM |
NYSE |
24046G201mpn |
|
67 |
$ 75.53 |
10:26:02 AM |
NYSE |
24046G201mpp |
|
100 |
$ 75.52 |
10:26:21 AM |
NYSE |
24046G201mwr |
|
100 |
$ 75.49 |
10:26:34 AM |
NYSE |
24046G201n3f |
|
100 |
$ 75.47 |
10:26:55 AM |
NYSE |
24046G201nat |
|
100 |
$ 75.44 |
10:27:04 AM |
NYSE |
24046G201nfy |
|
100 |
$ 75.44 |
10:27:50 AM |
NYSE |
24046G201o8r |
|
100 |
$ 75.46 |
10:28:15 AM |
NYSE |
24046G201ok1 |
|
100 |
$ 75.45 |
10:28:29 AM |
NYSE |
24046G201ost |
|
100 |
$ 75.48 |
10:28:56 AM |
NYSE |
24046G201p66 |
|
100 |
$ 75.47 |
10:29:37 AM |
NYSE |
24046G201pmd |
|
100 |
$ 75.46 |
10:29:48 AM |
NYSE |
24046G201ppe |
|
100 |
$ 75.47 |
10:30:04 AM |
NYSE |
24046G201pwk |
|
100 |
$ 75.50 |
10:30:22 AM |
NYSE |
24046G201q3k |
|
48 |
$ 75.60 |
10:31:36 AM |
NYSE |
24046G201r2k |
|
52 |
$ 75.60 |
10:31:36 AM |
NYSE |
24046G201r2m |
|
100 |
$ 75.60 |
10:31:52 AM |
NYSE |
24046G201r8z |
|
100 |
$ 75.60 |
10:32:02 AM |
NYSE |
24046G201rct |
|
100 |
$ 75.59 |
10:32:15 AM |
NYSE |
24046G201rgh |
|
100 |
$ 75.55 |
10:32:51 AM |
NYSE |
24046G201rtt |
|
100 |
$ 75.69 |
10:33:09 AM |
NYSE |
24046G201s3o |
|
100 |
$ 75.64 |
10:33:36 AM |
NYSE |
24046G201sfr |
|
100 |
$ 75.62 |
10:33:57 AM |
NYSE |
24046G201soq |
|
100 |
$ 75.64 |
10:33:59 AM |
NYSE |
24046G201sp8 |
|
100 |
$ 75.61 |
10:34:46 AM |
NYSE |
24046G201tgv |
|
100 |
$ 75.61 |
10:35:02 AM |
NYSE |
24046G201tot |
|
100 |
$ 75.60 |
10:35:14 AM |
NYSE |
24046G201tts |
|
100 |
$ 75.69 |
10:35:27 AM |
NYSE |
24046G201u04 |
|
100 |
$ 75.72 |
10:35:36 AM |
NYSE |
24046G201u3i |
|
3 |
$ 75.73 |
10:35:46 AM |
NYSE |
24046G201u79 |
|
69 |
$ 75.73 |
10:35:52 AM |
NYSE |
24046G201u9m |
|
100 |
$ 75.74 |
10:36:01 AM |
NYSE |
24046G201uc7 |
|
28 |
$ 75.74 |
10:36:01 AM |
NYSE |
24046G201uc9 |
|
100 |
$ 75.72 |
10:36:10 AM |
NYSE |
24046G201uej |
|
11 |
$ 75.71 |
10:36:23 AM |
NYSE |
24046G201uir |
|
51 |
$ 75.71 |
10:36:23 AM |
NYSE |
24046G201uiv |
|
38 |
$ 75.71 |
10:36:23 AM |
NYSE |
24046G201uix |
|
100 |
$ 75.73 |
10:36:27 AM |
NYSE |
24046G201um4 |
|
100 |
$ 75.74 |
10:37:37 AM |
NYSE |
24046G201vgh |
|
100 |
$ 75.71 |
10:37:52 AM |
NYSE |
24046G201vle |
|
10 |
$ 75.68 |
10:38:02 AM |
NYSE |
24046G201vor |
|
4 |
$ 75.66 |
10:39:05 AM |
NYSE |
24046G201w9t |
|
74 |
$ 75.73 |
10:39:47 AM |
NYSE |
24046G201wt4 |
|
28 |
$ 75.74 |
10:40:32 AM |
NYSE |
24046G201xe1 |
|
12 |
$ 75.74 |
10:40:32 AM |
NYSE |
24046G201xe3 |
|
20 |
$ 75.74 |
10:40:32 AM |
NYSE |
24046G201xe5 |
|
52 |
$ 75.74 |
10:40:32 AM |
NYSE |
24046G201xe7 |
|
42 |
$ 75.74 |
10:40:32 AM |
NYSE |
24046G201xe9 |
|
46 |
$ 75.74 |
10:40:33 AM |
NYSE |
24046G201xec |
|
12 |
$ 75.74 |
10:40:33 AM |
NYSE |
24046G201xee |
|
58 |
$ 75.81 |
10:40:56 AM |
NYSE |
24046G201xnd |
|
40 |
$ 75.81 |
10:40:56 AM |
NYSE |
24046G201xnf |
|
2 |
$ 75.81 |
10:40:56 AM |
NYSE |
24046G201xnh |
|
63 |
$ 75.80 |
10:41:02 AM |
NYSE |
24046G201xpt |
|
37 |
$ 75.80 |
10:41:02 AM |
NYSE |
24046G201xpv |
|
100 |
$ 75.75 |
10:41:36 AM |
NYSE |
24046G201y0d |
|
100 |
$ 75.72 |
10:41:38 AM |
NYSE |
24046G201y2o |
|
9 |
$ 75.77 |
10:42:21 AM |
NYSE |
24046G201ygn |
|
50 |
$ 75.77 |
10:42:21 AM |
NYSE |
24046G201ygp |
|
39 |
$ 75.73 |
10:42:27 AM |
NYSE |
24046G201yi8 |
|
41 |
$ 75.73 |
10:42:27 AM |
NYSE |
24046G201yia |
|
41 |
$ 75.71 |
10:42:27 AM |
NYSE |
24046G201yic |
|
20 |
$ 75.73 |
10:42:41 AM |
NYSE |
24046G201yn5 |
|
100 |
$ 75.73 |
10:42:41 AM |
NYSE |
24046G201yna |
|
2 |
$ 75.74 |
10:43:02 AM |
NYSE |
24046G201yv3 |
|
20 |
$ 75.75 |
10:43:10 AM |
NYSE |
24046G201yyt |
|
100 |
$ 75.78 |
10:44:08 AM |
NYSE |
24046G201zpk |
|
78 |
$ 75.78 |
10:44:08 AM |
NYSE |
24046G201zpm |
|
17 |
$ 75.77 |
10:44:35 AM |
NYSE |
24046G20200b |
|
6 |
$ 75.77 |
10:44:35 AM |
NYSE |
24046G20200d |
|
13 |
$ 75.77 |
10:44:35 AM |
NYSE |
24046G20200f |
|
4 |
$ 75.77 |
10:44:35 AM |
NYSE |
24046G20200h |
|
3 |
$ 75.77 |
10:44:35 AM |
NYSE |
24046G20200j |
|
57 |
$ 75.77 |
10:44:37 AM |
NYSE |
24046G20201k |
|
100 |
$ 75.77 |
10:44:37 AM |
NYSE |
24046G20201m |
|
100 |
$ 75.79 |
10:45:05 AM |
NYSE |
24046G2020b9 |
|
100 |
$ 75.78 |
10:45:11 AM |
NYSE |
24046G2020dg |
|
51 |
$ 75.77 |
10:45:37 AM |
NYSE |
24046G2020lq |
|
49 |
$ 75.77 |
10:45:37 AM |
NYSE |
24046G2020ls |
|
100 |
$ 75.76 |
10:46:06 AM |
NYSE |
24046G2020yt |
|
55 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021ai |
|
45 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021ak |
|
11 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021am |
|
50 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021ao |
|
1 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021aq |
|
38 |
$ 75.71 |
10:46:46 AM |
NYSE |
24046G2021as |
|
24 |
$ 75.72 |
10:47:04 AM |
NYSE |
24046G2021fu |
|
76 |
$ 75.70 |
10:47:15 AM |
NYSE |
24046G2021ih |
|
100 |
$ 75.68 |
10:47:40 AM |
NYSE |
24046G2021u6 |
|
78 |
$ 75.73 |
10:47:51 AM |
NYSE |
24046G2021x5 |
|
22 |
$ 75.73 |
10:48:10 AM |
NYSE |
24046G20222d |
|
61 |
$ 75.72 |
10:48:10 AM |
NYSE |
24046G20222f |
|
39 |
$ 75.73 |
10:48:11 AM |
NYSE |
24046G20222n |
|
53 |
$ 75.77 |
10:49:01 AM |
NYSE |
24046G2022fi |
|
47 |
$ 75.77 |
10:49:01 AM |
NYSE |
24046G2022fk |
|
100 |
$ 75.77 |
10:49:01 AM |
NYSE |
24046G2022fm |
|
43 |
$ 75.79 |
10:49:47 AM |
NYSE |
24046G20233d |
|
100 |
$ 75.79 |
10:50:01 AM |
NYSE |
24046G202394 |
|
57 |
$ 75.79 |
10:50:01 AM |
NYSE |
24046G202396 |
|
100 |
$ 75.79 |
10:50:01 AM |
NYSE |
24046G202398 |
|
100 |
$ 75.83 |
10:50:58 AM |
NYSE |
24046G2023xq |
|
100 |
$ 75.83 |
10:50:58 AM |
NYSE |
24046G2023xs |
|
100 |
$ 75.85 |
10:51:44 AM |
NYSE |
24046G2024gm |
|
100 |
$ 75.85 |
10:51:44 AM |
NYSE |
24046G2024go |
|
50 |
$ 75.90 |
10:51:58 AM |
NYSE |
24046G2024n4 |
|
50 |
$ 75.90 |
10:51:58 AM |
NYSE |
24046G2024n6 |
|
100 |
$ 75.96 |
10:52:02 AM |
NYSE |
24046G2024nt |
|
40 |
$ 75.95 |
10:52:04 AM |
NYSE |
24046G2024oy |
|
60 |
$ 75.96 |
10:52:18 AM |
NYSE |
24046G2024tn |
|
100 |
$ 75.96 |
10:52:18 AM |
NYSE |
24046G2024tp |
|
90 |
$ 75.96 |
10:53:02 AM |
NYSE |
24046G2025dn |
|
100 |
$ 75.96 |
10:53:08 AM |
NYSE |
24046G2025f7 |
|
10 |
$ 75.96 |
10:53:08 AM |
NYSE |
24046G2025f9 |
|
21 |
$ 75.90 |
10:53:28 AM |
NYSE |
24046G2025md |
|
79 |
$ 75.88 |
10:53:34 AM |
NYSE |
24046G2025na |
|
100 |
$ 75.89 |
10:53:59 AM |
NYSE |
24046G2025u9 |
|
40 |
$ 75.87 |
10:54:33 AM |
NYSE |
24046G20264l |
|
59 |
$ 75.88 |
10:54:46 AM |
NYSE |
24046G20267q |
|
29 |
$ 75.88 |
10:54:57 AM |
NYSE |
24046G2026ab |
|
1 |
$ 75.88 |
10:54:57 AM |
NYSE |
24046G2026ad |
|
71 |
$ 75.86 |
10:55:00 AM |
NYSE |
24046G2026bh |
|
100 |
$ 75.86 |
10:55:00 AM |
NYSE |
24046G2026bj |
|
100 |
$ 75.81 |
10:55:14 AM |
NYSE |
24046G2026jm |
|
100 |
$ 75.85 |
10:56:02 AM |
NYSE |
24046G2026xw |
|
88 |
$ 75.84 |
10:56:03 AM |
NYSE |
24046G2026y8 |
|
12 |
$ 75.84 |
10:56:05 AM |
NYSE |
24046G2026z6 |
|
100 |
$ 75.82 |
10:57:29 AM |
NYSE |
24046G2027kc |
|
100 |
$ 75.82 |
10:57:29 AM |
NYSE |
24046G2027ke |
|
100 |
$ 75.84 |
10:58:12 AM |
NYSE |
24046G2027xd |
|
100 |
$ 75.84 |
10:58:12 AM |
NYSE |
24046G2027xf |
|
27 |
$ 75.85 |
10:58:20 AM |
NYSE |
24046G2027za |
|
73 |
$ 75.85 |
10:58:20 AM |
NYSE |
24046G2027zc |
|
100 |
$ 75.83 |
10:59:19 AM |
NYSE |
24046G2028fi |
|
100 |
$ 75.83 |
10:59:19 AM |
NYSE |
24046G2028fk |
|
3 |
$ 75.85 |
11:00:21 AM |
NYSE |
24046G2028w4 |
|
97 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G202975 |
|
74 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G202977 |
|
100 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G202979 |
|
100 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G20297b |
|
100 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G20297d |
|
26 |
$ 75.84 |
11:01:06 AM |
NYSE |
24046G20297f |
|
100 |
$ 75.83 |
11:01:49 AM |
NYSE |
24046G2029is |
|
100 |
$ 75.83 |
11:01:49 AM |
NYSE |
24046G2029iu |
|
100 |
$ 75.83 |
11:01:49 AM |
NYSE |
24046G2029iw |
|
100 |
$ 75.82 |
11:02:02 AM |
NYSE |
24046G2029mz |
|
100 |
$ 75.81 |
11:03:03 AM |
NYSE |
24046G202a8e |
|
100 |
$ 75.81 |
11:03:03 AM |
NYSE |
24046G202a8g |
|
8 |
$ 75.82 |
11:03:48 AM |
NYSE |
24046G202ay5 |
|
92 |
$ 75.82 |
11:04:01 AM |
NYSE |
24046G202b2g |
|
100 |
$ 75.82 |
11:04:01 AM |
NYSE |
24046G202b2i |
|
2 |
$ 75.82 |
11:04:01 AM |
NYSE |
24046G202b2k |
|
87 |
$ 75.82 |
11:04:01 AM |
NYSE |
24046G202b2m |
|
11 |
$ 75.82 |
11:04:01 AM |
NYSE |
24046G202b2o |
|
100 |
$ 75.78 |
11:04:12 AM |
NYSE |
24046G202b68 |
|
37 |
$ 75.77 |
11:04:13 AM |
NYSE |
24046G202b6k |
|
63 |
$ 75.78 |
11:04:22 AM |
NYSE |
24046G202b94 |
|
41 |
$ 75.73 |
11:04:59 AM |
NYSE |
24046G202bn8 |
|
19 |
$ 75.73 |
11:04:59 AM |
NYSE |
24046G202bn4 |
|
40 |
$ 75.73 |
11:04:59 AM |
NYSE |
24046G202bn6 |
|
100 |
$ 75.70 |
11:05:14 AM |
NYSE |
24046G202bs7 |
|
100 |
$ 75.73 |
11:05:58 AM |
NYSE |
24046G202chb |
|
100 |
$ 75.78 |
11:06:31 AM |
NYSE |
24046G202ct0 |
|
100 |
$ 75.78 |
11:06:31 AM |
NYSE |
24046G202ct2 |
|
100 |
$ 75.76 |
11:07:02 AM |
NYSE |
24046G202d99 |
|
100 |
$ 75.76 |
11:07:02 AM |
NYSE |
24046G202d9g |
|
100 |
$ 75.76 |
11:08:00 AM |
NYSE |
24046G202dy0 |
|
100 |
$ 75.76 |
11:08:00 AM |
NYSE |
24046G202dy2 |
|
100 |
$ 75.76 |
11:08:00 AM |
NYSE |
24046G202dy5 |
|
100 |
$ 75.73 |
11:08:45 AM |
NYSE |
24046G202eht |
|
36 |
$ 75.77 |
11:08:57 AM |
NYSE |
24046G202ekr |
|
12 |
$ 75.77 |
11:08:57 AM |
NYSE |
24046G202ekt |
|
100 |
$ 75.76 |
11:09:02 AM |
NYSE |
24046G202enl |
|
52 |
$ 75.76 |
11:09:02 AM |
NYSE |
24046G202eny |
|
54 |
$ 75.72 |
11:09:11 AM |
NYSE |
24046G202ewo |
|
46 |
$ 75.72 |
11:09:20 AM |
NYSE |
24046G202eyb |
|
100 |
$ 75.72 |
11:09:20 AM |
NYSE |
24046G202eyd |
|
34 |
$ 75.72 |
11:09:27 AM |
NYSE |
24046G202ezu |
|
100 |
$ 75.73 |
11:09:37 AM |
NYSE |
24046G202f3q |
|
66 |
$ 75.73 |
11:09:37 AM |
NYSE |
24046G202f3s |
|
100 |
$ 75.74 |
11:10:00 AM |
NYSE |
24046G202fas |
|
3 |
$ 75.73 |
11:10:15 AM |
NYSE |
24046G202fjl |
|
97 |
$ 75.73 |
11:10:15 AM |
NYSE |
24046G202fjn |
|
100 |
$ 75.72 |
11:10:21 AM |
NYSE |
24046G202fn6 |
|
4 |
$ 75.74 |
11:11:08 AM |
NYSE |
24046G202g5d |
|
93 |
$ 75.74 |
11:11:12 AM |
NYSE |
24046G202g68 |
|
3 |
$ 75.75 |
11:11:35 AM |
NYSE |
24046G202gd7 |
|
100 |
$ 75.75 |
11:11:35 AM |
NYSE |
24046G202gd9 |
|
100 |
$ 75.74 |
11:11:44 AM |
NYSE |
24046G202gh4 |
|
100 |
$ 75.75 |
11:12:06 AM |
NYSE |
24046G202gpa |
|
100 |
$ 75.76 |
11:12:36 AM |
NYSE |
24046G202gwm |
|
34 |
$ 75.77 |
11:12:43 AM |
NYSE |
24046G202gy0 |
|
66 |
$ 75.77 |
11:12:43 AM |
NYSE |
24046G202gy2 |
|
67 |
$ 75.79 |
11:13:12 AM |
NYSE |
24046G202h4x |
|
33 |
$ 75.79 |
11:13:12 AM |
NYSE |
24046G202h4z |
|
48 |
$ 75.81 |
11:14:08 AM |
NYSE |
24046G202hj3 |
|
52 |
$ 75.80 |
11:14:20 AM |
NYSE |
24046G202hl9 |
|
100 |
$ 75.78 |
11:14:35 AM |
NYSE |
24046G202hqw |
|
83 |
$ 75.77 |
11:15:04 AM |
NYSE |
24046G202i01 |
|
6 |
$ 75.78 |
11:15:17 AM |
NYSE |
24046G202i37 |
|
11 |
$ 75.79 |
11:15:48 AM |
NYSE |
24046G202ibk |
|
53 |
$ 75.79 |
11:15:48 AM |
NYSE |
24046G202ibm |
|
24 |
$ 75.81 |
11:16:18 AM |
NYSE |
24046G202imm |
|
100 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itl |
|
14 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itn |
|
23 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itp |
|
100 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itr |
|
100 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itt |
|
86 |
$ 75.81 |
11:16:45 AM |
NYSE |
24046G202itv |
|
100 |
$ 75.81 |
11:16:46 AM |
NYSE |
24046G202itx |
|
100 |
$ 75.80 |
11:16:51 AM |
NYSE |
24046G202iwc |
|
57 |
$ 75.80 |
11:17:26 AM |
NYSE |
24046G202j7o |
|
43 |
$ 75.79 |
11:17:36 AM |
NYSE |
24046G202jaf |
|
100 |
$ 75.79 |
11:17:36 AM |
NYSE |
24046G202jah |
|
100 |
$ 75.78 |
11:18:43 AM |
NYSE |
24046G202juh |
|
40 |
$ 75.78 |
11:18:43 AM |
NYSE |
24046G202juj |
|
30 |
$ 75.78 |
11:18:43 AM |
NYSE |
24046G202jul |
|
30 |
$ 75.78 |
11:18:43 AM |
NYSE |
24046G202jun |
|
100 |
$ 75.77 |
11:19:20 AM |
NYSE |
24046G202k5t |
|
100 |
$ 75.77 |
11:19:20 AM |
NYSE |
24046G202k5v |
|
4 |
$ 75.70 |
11:20:00 AM |
NYSE |
24046G202khv |
|
35 |
$ 75.70 |
11:20:00 AM |
NYSE |
24046G202ki3 |
|
18 |
$ 75.70 |
11:20:00 AM |
NYSE |
24046G202kim |
|
43 |
$ 75.70 |
11:20:00 AM |
NYSE |
24046G202kir |
|
100 |
$ 75.70 |
11:20:00 AM |
NYSE |
24046G202kiu |
|
3 |
$ 75.76 |
11:20:37 AM |
NYSE |
24046G202kt9 |
|
74 |
$ 75.76 |
11:20:37 AM |
NYSE |
24046G202ktb |
|
23 |
$ 75.76 |
11:20:38 AM |
NYSE |
24046G202kte |
|
100 |
$ 75.76 |
11:20:38 AM |
NYSE |
24046G202ktg |
|
100 |
$ 75.69 |
11:21:07 AM |
NYSE |
24046G202l2x |
|
100 |
$ 75.73 |
11:21:40 AM |
NYSE |
24046G202lh7 |
|
100 |
$ 75.73 |
11:21:40 AM |
NYSE |
24046G202lh9 |
|
100 |
$ 75.72 |
11:22:02 AM |
NYSE |
24046G202ltc |
|
100 |
$ 75.70 |
11:22:40 AM |
NYSE |
24046G202m0p |
|
100 |
$ 75.70 |
11:22:40 AM |
NYSE |
24046G202m0r |
|
100 |
$ 75.69 |
11:22:51 AM |
NYSE |
24046G202m3n |
|
50 |
$ 75.72 |
11:23:59 AM |
NYSE |
24046G202mo5 |
|
20 |
$ 75.72 |
11:23:59 AM |
NYSE |
24046G202mo7 |
|
30 |
$ 75.72 |
11:23:59 AM |
NYSE |
24046G202mo9 |
|
50 |
$ 75.72 |
11:23:59 AM |
NYSE |
24046G202mob |
|
50 |
$ 75.72 |
11:23:59 AM |
NYSE |
24046G202mod |
|
100 |
$ 75.72 |
11:24:13 AM |
NYSE |
24046G202mu1 |
|
100 |
$ 75.74 |
11:25:01 AM |
NYSE |
24046G202n6m |
|
100 |
$ 75.74 |
11:25:01 AM |
NYSE |
24046G202n6o |
|
86 |
$ 75.74 |
11:25:01 AM |
NYSE |
24046G202n6q |
|
14 |
$ 75.74 |
11:25:01 AM |
NYSE |
24046G202n6s |
|
100 |
$ 75.73 |
11:25:25 AM |
NYSE |
24046G202nhr |
|
44 |
$ 75.72 |
11:25:52 AM |
NYSE |
24046G202nrk |
|
14 |
$ 75.71 |
11:25:55 AM |
NYSE |
24046G202nwn |
|
10 |
$ 75.70 |
11:26:01 AM |
NYSE |
24046G202nyn |
|
32 |
$ 75.72 |
11:26:19 AM |
NYSE |
24046G202o92 |
|
100 |
$ 75.72 |
11:26:19 AM |
NYSE |
24046G202o94 |
|
100 |
$ 75.72 |
11:26:19 AM |
NYSE |
24046G202o96 |
|
100 |
$ 75.73 |
11:26:33 AM |
NYSE |
24046G202oci |
|
100 |
$ 75.71 |
11:26:47 AM |
NYSE |
24046G202oge |
|
98 |
$ 75.71 |
11:27:18 AM |
NYSE |
24046G202osy |
|
2 |
$ 75.70 |
11:27:56 AM |
NYSE |
24046G202p5f |
|
39 |
$ 75.70 |
11:27:56 AM |
NYSE |
24046G202p5h |
|
39 |
$ 75.70 |
11:27:56 AM |
NYSE |
24046G202p5j |
|
22 |
$ 75.70 |
11:27:56 AM |
NYSE |
24046G202p5l |
|
11 |
$ 75.70 |
11:28:30 AM |
NYSE |
24046G202pep |
|
100 |
$ 75.70 |
11:28:30 AM |
NYSE |
24046G202per |
|
89 |
$ 75.70 |
11:28:30 AM |
NYSE |
24046G202pet |
|
17 |
$ 75.70 |
11:29:07 AM |
NYSE |
24046G202pwy |
|
83 |
$ 75.70 |
11:29:11 AM |
NYSE |
24046G202pyh |
|
17 |
$ 75.70 |
11:29:11 AM |
NYSE |
24046G202pyj |
|
83 |
$ 75.70 |
11:29:11 AM |
NYSE |
24046G202pyl |
|
100 |
$ 75.69 |
11:29:15 AM |
NYSE |
24046G202q07 |
|
35 |
$ 75.70 |
11:29:41 AM |
NYSE |
24046G202q91 |
|
100 |
$ 75.68 |
11:29:52 AM |
NYSE |
24046G202qcq |
|
65 |
$ 75.68 |
11:29:52 AM |
NYSE |
24046G202qcs |
|
100 |
$ 75.68 |
11:30:05 AM |
NYSE |
24046G202qhd |
|
100 |
$ 75.73 |
11:30:29 AM |
NYSE |
24046G202qpc |
|
100 |
$ 75.73 |
11:30:43 AM |
NYSE |
24046G202qux |
|
100 |
$ 75.75 |
11:30:50 AM |
NYSE |
24046G202qwl |
|
100 |
$ 75.76 |
11:30:56 AM |
NYSE |
24046G202qye |
|
74 |
$ 75.78 |
11:31:14 AM |
NYSE |
24046G202r70 |
|
26 |
$ 75.78 |
11:31:17 AM |
NYSE |
24046G202r7s |
|
100 |
$ 75.78 |
11:31:17 AM |
NYSE |
24046G202r7u |
|
100 |
$ 75.78 |
11:31:43 AM |
NYSE |
24046G202rha |
|
100 |
$ 75.79 |
11:31:58 AM |
NYSE |
24046G202rla |
|
100 |
$ 75.78 |
11:32:10 AM |
NYSE |
24046G202rox |
|
96 |
$ 75.78 |
11:32:20 AM |
NYSE |
24046G202rrm |
|
4 |
$ 75.77 |
11:32:24 AM |
NYSE |
24046G202rsi |
|
100 |
$ 75.77 |
11:32:24 AM |
NYSE |
24046G202rsk |
|
100 |
$ 75.77 |
11:32:39 AM |
NYSE |
24046G202rw8 |
|
100 |
$ 75.76 |
11:32:46 AM |
NYSE |
24046G202ryb |
|
100 |
$ 75.78 |
11:33:11 AM |
NYSE |
24046G202s2q |
|
100 |
$ 75.82 |
11:33:33 AM |
NYSE |
24046G202sc5 |
|
100 |
$ 75.85 |
11:33:55 AM |
NYSE |
24046G202shm |
|
100 |
$ 75.85 |
11:34:06 AM |
NYSE |
24046G202spp |
|
100 |
$ 75.86 |
11:34:40 AM |
NYSE |
24046G202t15 |
|
100 |
$ 75.84 |
11:34:48 AM |
NYSE |
24046G202t3w |
|
100 |
$ 75.82 |
11:34:54 AM |
NYSE |
24046G202t4l |
|
100 |
$ 75.71 |
11:34:56 AM |
NYSE |
24046G202t51 |
|
100 |
$ 75.80 |
11:35:21 AM |
NYSE |
24046G202tb2 |
|
100 |
$ 75.86 |
11:35:50 AM |
NYSE |
24046G202u2i |
|
100 |
$ 75.86 |
11:36:06 AM |
NYSE |
24046G202u76 |
|
100 |
$ 75.83 |
11:36:34 AM |
NYSE |
24046G202ufz |
|
100 |
$ 75.82 |
11:36:59 AM |
NYSE |
24046G202unn |
|
100 |
$ 75.81 |
11:37:21 AM |
NYSE |
24046G202usv |
|
100 |
$ 75.80 |
11:37:34 AM |
NYSE |
24046G202uyr |
|
100 |
$ 75.82 |
11:38:17 AM |
NYSE |
24046G202v8f |
|
100 |
$ 75.98 |
11:39:52 AM |
NYSE |
24046G202vxw |
|
100 |
$ 75.97 |
11:40:23 AM |
NYSE |
24046G202w53 |
|
100 |
$ 75.98 |
11:40:25 AM |
NYSE |
24046G202w5o |
|
100 |
$ 75.96 |
11:40:50 AM |
NYSE |
24046G202wam |
|
100 |
$ 75.95 |
11:41:13 AM |
NYSE |
24046G202wg4 |
|
100 |
$ 76.00 |
11:42:19 AM |
NYSE |
24046G202x59 |
|
100 |
$ 76.00 |
11:42:24 AM |
NYSE |
24046G202xch |
|
100 |
$ 76.07 |
11:43:39 AM |
NYSE |
24046G202y05 |
|
100 |
$ 76.09 |
11:44:04 AM |
NYSE |
24046G202y6b |
|
100 |
$ 76.09 |
11:44:52 AM |
NYSE |
24046G202ygg |
|
100 |
$ 76.01 |
11:45:01 AM |
NYSE |
24046G202yhu |
|
100 |
$ 75.97 |
11:45:13 AM |
NYSE |
24046G202yk0 |
|
100 |
$ 76.06 |
11:46:38 AM |
NYSE |
24046G202z6y |
|
100 |
$ 76.05 |
11:48:04 AM |
NYSE |
24046G20300f |
|
100 |
$ 76.05 |
11:48:14 AM |
NYSE |
24046G20302y |
|
100 |
$ 76.00 |
11:49:21 AM |
NYSE |
24046G2030kq |
|
100 |
$ 75.98 |
11:49:47 AM |
NYSE |
24046G2030qp |
|
100 |
$ 75.97 |
11:50:18 AM |
NYSE |
24046G2030vw |
|
2 |
$ 75.95 |
11:50:27 AM |
NYSE |
24046G2030yc |
|
98 |
$ 75.95 |
11:50:27 AM |
NYSE |
24046G2030ye |
|
11 |
$ 76.01 |
11:52:09 AM |
NYSE |
24046G2031rf |
|
89 |
$ 76.01 |
11:52:09 AM |
NYSE |
24046G2031rh |
|
100 |
$ 75.96 |
11:52:24 AM |
NYSE |
24046G20321t |
|
100 |
$ 75.95 |
11:52:36 AM |
NYSE |
24046G20324m |
|
100 |
$ 75.97 |
11:53:40 AM |
NYSE |
24046G20331s |
|
31 |
$ 75.97 |
11:55:05 AM |
NYSE |
24046G2033on |
|
69 |
$ 75.97 |
11:55:05 AM |
NYSE |
24046G2033op |
|
100 |
$ 75.97 |
11:55:05 AM |
NYSE |
24046G2033or |
|
100 |
$ 75.97 |
11:55:05 AM |
NYSE |
24046G2033ot |
|
100 |
$ 75.97 |
11:55:53 AM |
NYSE |
24046G2033xp |
|
100 |
$ 75.99 |
11:56:27 AM |
NYSE |
24046G203461 |
|
100 |
$ 75.97 |
11:56:38 AM |
NYSE |
24046G20348m |
|
100 |
$ 75.95 |
11:56:50 AM |
NYSE |
24046G2034b7 |
|
100 |
$ 75.94 |
11:57:07 AM |
NYSE |
24046G2034gj |
|
100 |
$ 75.92 |
11:57:24 AM |
NYSE |
24046G2034m7 |
|
100 |
$ 75.90 |
11:57:44 AM |
NYSE |
24046G2034vt |
|
100 |
$ 75.89 |
11:57:54 AM |
NYSE |
24046G2034y3 |
|
100 |
$ 75.95 |
11:58:34 AM |
NYSE |
24046G20359t |
|
100 |
$ 75.98 |
11:59:04 AM |
NYSE |
24046G2035f9 |
|
100 |
$ 75.99 |
11:59:55 AM |
NYSE |
24046G2035vo |
|
2 |
$ 76.00 |
12:01:00 PM |
NYSE |
24046G2036ez |
|
98 |
$ 76.00 |
12:01:00 PM |
NYSE |
24046G2036f2 |
|
100 |
$ 76.02 |
12:02:19 PM |
NYSE |
24046G2037vl |
|
100 |
$ 76.02 |
12:02:19 PM |
NYSE |
24046G2037vn |
|
58 |
$ 76.01 |
12:02:24 PM |
NYSE |
24046G2037x2 |
|
42 |
$ 76.01 |
12:02:24 PM |
NYSE |
24046G2037x4 |
|
100 |
$ 75.99 |
12:02:30 PM |
NYSE |
24046G2037zd |
|
98 |
$ 75.96 |
12:02:47 PM |
NYSE |
24046G203871 |
|
2 |
$ 75.96 |
12:02:50 PM |
NYSE |
24046G203886 |
|
100 |
$ 75.95 |
12:03:07 PM |
NYSE |
24046G2038en |
|
100 |
$ 75.93 |
12:03:14 PM |
NYSE |
24046G2038gt |
|
100 |
$ 75.90 |
12:03:21 PM |
NYSE |
24046G2038iw |
|
100 |
$ 75.91 |
12:04:02 PM |
NYSE |
24046G2038zw |
|
11 |
$ 75.98 |
12:05:41 PM |
NYSE |
24046G2039oq |
|
89 |
$ 75.98 |
12:05:41 PM |
NYSE |
24046G2039os |
|
10 |
$ 75.96 |
12:06:13 PM |
NYSE |
24046G2039vj |
|
90 |
$ 75.97 |
12:06:51 PM |
NYSE |
24046G203a44 |
|
100 |
$ 75.97 |
12:06:51 PM |
NYSE |
24046G203a46 |
|
100 |
$ 75.96 |
12:07:13 PM |
NYSE |
24046G203a98 |
|
100 |
$ 75.97 |
12:08:06 PM |
NYSE |
24046G203apk |
|
13 |
$ 75.90 |
12:09:26 PM |
NYSE |
24046G203b8e |
|
100 |
$ 75.90 |
12:09:26 PM |
NYSE |
24046G203b8g |
|
21 |
$ 75.90 |
12:09:48 PM |
NYSE |
24046G203bd8 |
|
87 |
$ 75.90 |
12:09:48 PM |
NYSE |
24046G203bdc |
|
79 |
$ 75.90 |
12:10:08 PM |
NYSE |
24046G203bgj |
|
100 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4b |
|
8 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4d |
|
37 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4f |
|
55 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4h |
|
94 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4j |
|
6 |
$ 75.91 |
12:11:29 PM |
NYSE |
24046G203c4l |
|
100 |
$ 75.89 |
12:11:52 PM |
NYSE |
24046G203caq |
|
100 |
$ 75.88 |
12:12:18 PM |
NYSE |
24046G203cjw |
|
100 |
$ 75.84 |
12:12:38 PM |
NYSE |
24046G203cs3 |
|
4 |
$ 75.84 |
12:13:31 PM |
NYSE |
24046G203d59 |
|
96 |
$ 75.84 |
12:13:31 PM |
NYSE |
24046G203d5b |
|
100 |
$ 75.88 |
12:14:13 PM |
NYSE |
24046G203dfq |
|
100 |
$ 75.90 |
12:15:28 PM |
NYSE |
24046G203e1l |
|
7 |
$ 75.90 |
12:15:28 PM |
NYSE |
24046G203e1n |
|
15 |
$ 75.91 |
12:15:51 PM |
NYSE |
24046G203ead |
|
93 |
$ 75.91 |
12:15:51 PM |
NYSE |
24046G203eaf |
|
85 |
$ 75.91 |
12:15:51 PM |
NYSE |
24046G203eah |
|
100 |
$ 75.91 |
12:16:13 PM |
NYSE |
24046G203eem |
|
100 |
$ 75.88 |
12:16:37 PM |
NYSE |
24046G203eko |
|
100 |
$ 75.94 |
12:18:03 PM |
NYSE |
24046G203f4w |
|
100 |
$ 75.94 |
12:18:03 PM |
NYSE |
24046G203f4y |
|
100 |
$ 75.94 |
12:18:03 PM |
NYSE |
24046G203f50 |
|
100 |
$ 75.94 |
12:18:35 PM |
NYSE |
24046G203fct |
|
100 |
$ 75.93 |
12:18:49 PM |
NYSE |
24046G203fgu |
|
29 |
$ 75.94 |
12:20:12 PM |
NYSE |
24046G203fxi |
|
18 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gb4 |
|
100 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gb6 |
|
100 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gb8 |
|
53 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gba |
|
99 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gbc |
|
1 |
$ 75.94 |
12:21:05 PM |
NYSE |
24046G203gbe |
|
100 |
$ 75.94 |
12:21:56 PM |
NYSE |
24046G203gnc |
|
100 |
$ 75.94 |
12:22:23 PM |
NYSE |
24046G203gso |
|
100 |
$ 75.93 |
12:22:29 PM |
NYSE |
24046G203gud |
|
100 |
$ 75.92 |
12:22:33 PM |
NYSE |
24046G203gw8 |
|
100 |
$ 75.91 |
12:22:44 PM |
NYSE |
24046G203h23 |
|
100 |
$ 75.91 |
12:23:36 PM |
NYSE |
24046G203hi9 |
|
100 |
$ 75.91 |
12:24:30 PM |
NYSE |
24046G203hw6 |
|
100 |
$ 75.91 |
12:25:19 PM |
NYSE |
24046G203i9d |
|
100 |
$ 75.94 |
12:25:44 PM |
NYSE |
24046G203iea |
|
100 |
$ 75.97 |
12:26:11 PM |
NYSE |
24046G203ikd |
|
100 |
$ 75.99 |
12:26:37 PM |
NYSE |
24046G203iwo |
|
100 |
$ 75.99 |
12:27:12 PM |
NYSE |
24046G203j5c |
|
50 |
$ 76.00 |
12:28:14 PM |
NYSE |
24046G203jmn |
|
47 |
$ 76.00 |
12:28:34 PM |
NYSE |
24046G203jqa |
|
100 |
$ 76.00 |
12:28:34 PM |
NYSE |
24046G203jqc |
|
3 |
$ 76.00 |
12:28:34 PM |
NYSE |
24046G203jqe |
|
100 |
$ 76.01 |
12:30:08 PM |
NYSE |
24046G203k96 |
|
100 |
$ 75.98 |
12:30:18 PM |
NYSE |
24046G203kb5 |
|
100 |
$ 75.98 |
12:31:16 PM |
NYSE |
24046G203lo9 |
|
100 |
$ 76.01 |
12:32:56 PM |
NYSE |
24046G203mcv |
|
100 |
$ 76.01 |
12:32:56 PM |
NYSE |
24046G203mcx |
|
32 |
$ 76.03 |
12:33:51 PM |
NYSE |
24046G203mo5 |
|
68 |
$ 76.03 |
12:33:59 PM |
NYSE |
24046G203mpv |
|
100 |
$ 76.03 |
12:34:00 PM |
NYSE |
24046G203mpx |
|
92 |
$ 76.02 |
12:34:09 PM |
NYSE |
24046G203mse |
|
8 |
$ 76.02 |
12:34:09 PM |
NYSE |
24046G203msg |
|
100 |
$ 76.05 |
12:36:43 PM |
NYSE |
24046G203nsa |
|
100 |
$ 76.05 |
12:36:43 PM |
NYSE |
24046G203nsc |
|
100 |
$ 76.05 |
12:36:43 PM |
NYSE |
24046G203nse |
|
100 |
$ 76.05 |
12:36:49 PM |
NYSE |
24046G203nt8 |
|
12 |
$ 76.02 |
12:37:11 PM |
NYSE |
24046G203nx7 |
|
88 |
$ 76.02 |
12:37:12 PM |
NYSE |
24046G203nxb |
|
23 |
$ 76.05 |
12:38:35 PM |
NYSE |
24046G203odh |
|
77 |
$ 76.05 |
12:38:35 PM |
NYSE |
24046G203odj |
|
100 |
$ 76.05 |
12:39:19 PM |
NYSE |
24046G203on9 |
|
100 |
$ 76.01 |
12:39:48 PM |
NYSE |
24046G203ot7 |
|
100 |
$ 76.01 |
12:40:43 PM |
NYSE |
24046G203p90 |
|
100 |
$ 76.02 |
12:41:14 PM |
NYSE |
24046G203pgs |
|
64 |
$ 76.04 |
12:42:04 PM |
NYSE |
24046G203pri |
|
100 |
$ 76.05 |
12:42:49 PM |
NYSE |
24046G203q19 |
|
36 |
$ 76.05 |
12:42:49 PM |
NYSE |
24046G203q1b |
|
100 |
$ 76.09 |
12:44:06 PM |
NYSE |
24046G203qih |
|
100 |
$ 76.09 |
12:44:06 PM |
NYSE |
24046G203qij |
|
100 |
$ 76.10 |
12:44:47 PM |
NYSE |
24046G203qna |
|
94 |
$ 76.09 |
12:44:56 PM |
NYSE |
24046G203qru |
|
6 |
$ 76.09 |
12:44:56 PM |
NYSE |
24046G203qrw |
|
100 |
$ 76.12 |
12:48:39 PM |
NYSE |
24046G203s5y |
|
100 |
$ 76.12 |
12:48:39 PM |
NYSE |
24046G203s60 |
|
100 |
$ 76.12 |
12:48:39 PM |
NYSE |
24046G203s62 |
|
100 |
$ 76.12 |
12:48:39 PM |
NYSE |
24046G203s64 |
|
100 |
$ 76.11 |
12:48:53 PM |
NYSE |
24046G203sbf |
|
100 |
$ 76.12 |
12:49:13 PM |
NYSE |
24046G203sju |
|
100 |
$ 76.15 |
12:50:19 PM |
NYSE |
24046G203t0g |
|
100 |
$ 76.16 |
12:50:38 PM |
NYSE |
24046G203t6o |
|
100 |
$ 76.15 |
12:50:49 PM |
NYSE |
24046G203tao |
|
100 |
$ 76.13 |
12:51:50 PM |
NYSE |
24046G203tkw |
|
100 |
$ 76.12 |
12:52:12 PM |
NYSE |
24046G203to5 |
|
100 |
$ 76.14 |
12:53:58 PM |
NYSE |
24046G203ub9 |
|
10 |
$ 76.14 |
12:54:26 PM |
NYSE |
24046G203ujc |
|
1 |
$ 76.14 |
12:54:26 PM |
NYSE |
24046G203uje |
|
89 |
$ 76.13 |
12:54:26 PM |
NYSE |
24046G203ujg |
|
100 |
$ 76.09 |
12:54:43 PM |
NYSE |
24046G203un1 |
|
100 |
$ 76.08 |
12:55:09 PM |
NYSE |
24046G203urp |
|
100 |
$ 76.05 |
12:56:46 PM |
NYSE |
24046G203ve0 |
|
89 |
$ 76.01 |
12:57:24 PM |
NYSE |
24046G203vly |
|
8 |
$ 76.01 |
12:57:24 PM |
NYSE |
24046G203vm0 |
|
3 |
$ 76.01 |
12:57:24 PM |
NYSE |
24046G203vm2 |
|
100 |
$ 75.99 |
12:57:50 PM |
NYSE |
24046G203vqw |
|
100 |
$ 76.01 |
12:58:50 PM |
NYSE |
24046G203w12 |
|
100 |
$ 75.96 |
12:59:41 PM |
NYSE |
24046G203wfc |
|
100 |
$ 75.98 |
13:01:00 PM |
NYSE |
24046G203wvx |
|
100 |
$ 75.99 |
13:01:36 PM |
NYSE |
24046G203x3a |
|
1 |
$ 76.02 |
13:02:36 PM |
NYSE |
24046G203xfu |
|
99 |
$ 76.04 |
13:02:59 PM |
NYSE |
24046G203xkp |
|
100 |
$ 76.04 |
13:02:59 PM |
NYSE |
24046G203xkr |
|
100 |
$ 75.99 |
13:04:10 PM |
NYSE |
24046G203xxs |
|
100 |
$ 75.97 |
13:05:10 PM |
NYSE |
24046G203yam |
|
100 |
$ 76.02 |
13:06:24 PM |
NYSE |
24046G203ytt |
|
100 |
$ 76.00 |
13:06:40 PM |
NYSE |
24046G203yvj |
|
100 |
$ 76.06 |
13:08:46 PM |
NYSE |
24046G203zth |
|
100 |
$ 76.08 |
13:09:22 PM |
NYSE |
24046G204041 |
|
100 |
$ 76.12 |
13:10:20 PM |
NYSE |
24046G2040eb |
|
100 |
$ 76.12 |
13:10:42 PM |
NYSE |
24046G2040il |
|
28 |
$ 76.18 |
13:11:54 PM |
NYSE |
24046G2041cg |
|
72 |
$ 76.18 |
13:11:54 PM |
NYSE |
24046G2041ci |
|
11 |
$ 76.19 |
13:12:14 PM |
NYSE |
24046G2041km |
|
89 |
$ 76.19 |
13:12:14 PM |
NYSE |
24046G2041ko |
|
100 |
$ 76.17 |
13:13:06 PM |
NYSE |
24046G2041uq |
|
100 |
$ 76.09 |
13:13:45 PM |
NYSE |
24046G20424s |
|
100 |
$ 76.06 |
13:14:51 PM |
NYSE |
24046G2042hb |
|
100 |
$ 76.09 |
13:15:38 PM |
NYSE |
24046G2042tl |
|
59 |
$ 76.09 |
13:16:45 PM |
NYSE |
24046G20438y |
|
41 |
$ 76.09 |
13:16:55 PM |
NYSE |
24046G2043aj |
|
100 |
$ 76.09 |
13:16:55 PM |
NYSE |
24046G2043al |
|
100 |
$ 76.05 |
13:18:28 PM |
NYSE |
24046G2043t8 |
|
100 |
$ 76.07 |
13:19:08 PM |
NYSE |
24046G20440t |
|
100 |
$ 76.05 |
13:20:01 PM |
NYSE |
24046G2044b0 |
|
15 |
$ 76.11 |
13:20:54 PM |
NYSE |
24046G2044jy |
|
17 |
$ 76.11 |
13:20:54 PM |
NYSE |
24046G2044k0 |
|
32 |
$ 76.12 |
13:21:11 PM |
NYSE |
24046G2044m2 |
|
68 |
$ 76.12 |
13:21:11 PM |
NYSE |
24046G2044m4 |
|
100 |
$ 76.07 |
13:22:14 PM |
NYSE |
24046G2044z8 |
|
100 |
$ 76.06 |
13:23:15 PM |
NYSE |
24046G2045dr |
|
79 |
$ 76.09 |
13:23:54 PM |
NYSE |
24046G2045kf |
|
21 |
$ 76.09 |
13:23:54 PM |
NYSE |
24046G2045kh |
|
34 |
$ 76.13 |
13:25:06 PM |
NYSE |
24046G20460c |
|
66 |
$ 76.13 |
13:25:15 PM |
NYSE |
24046G20462g |
|
25 |
$ 76.13 |
13:25:15 PM |
NYSE |
24046G20462i |
|
75 |
$ 76.13 |
13:25:15 PM |
NYSE |
24046G20462k |
|
100 |
$ 76.14 |
13:26:36 PM |
NYSE |
24046G2046sc |
|
31 |
$ 76.10 |
13:27:29 PM |
NYSE |
24046G20471c |
|
20 |
$ 76.10 |
13:27:31 PM |
NYSE |
24046G204720 |
|
49 |
$ 76.10 |
13:27:31 PM |
NYSE |
24046G204722 |
|
100 |
$ 76.08 |
13:29:24 PM |
NYSE |
24046G2047ns |
|
100 |
$ 76.12 |
13:29:59 PM |
NYSE |
24046G2047ur |
|
100 |
$ 76.12 |
13:30:36 PM |
NYSE |
24046G20481v |
|
100 |
$ 76.11 |
13:31:03 PM |
NYSE |
24046G20486w |
|
100 |
$ 75.98 |
13:31:44 PM |
NYSE |
24046G2048kr |
|
100 |
$ 76.03 |
13:32:51 PM |
NYSE |
24046G2048z9 |
|
100 |
$ 76.07 |
13:33:43 PM |
NYSE |
24046G2049bv |
|
100 |
$ 75.99 |
13:34:30 PM |
NYSE |
24046G2049qa |
|
100 |
$ 75.91 |
13:35:11 PM |
NYSE |
24046G2049y2 |
|
100 |
$ 75.97 |
13:36:13 PM |
NYSE |
24046G204a95 |
|
100 |
$ 75.90 |
13:36:49 PM |
NYSE |
24046G204aiz |
|
74 |
$ 75.96 |
13:37:54 PM |
NYSE |
24046G204ayy |
|
26 |
$ 75.95 |
13:37:55 PM |
NYSE |
24046G204az5 |
|
100 |
$ 76.00 |
13:39:01 PM |
NYSE |
24046G204bfa |
|
100 |
$ 76.00 |
13:39:24 PM |
NYSE |
24046G204bju |
|
100 |
$ 76.01 |
13:39:56 PM |
NYSE |
24046G204bs4 |
|
100 |
$ 76.06 |
13:41:21 PM |
NYSE |
24046G204cew |
|
100 |
$ 76.05 |
13:41:26 PM |
NYSE |
24046G204cg0 |
|
11 |
$ 76.03 |
13:42:06 PM |
NYSE |
24046G204cuq |
|
89 |
$ 76.01 |
13:42:23 PM |
NYSE |
24046G204cyi |
|
100 |
$ 76.01 |
13:42:23 PM |
NYSE |
24046G204cyl |
|
100 |
$ 76.00 |
13:44:06 PM |
NYSE |
24046G204dl3 |
|
100 |
$ 75.99 |
13:44:31 PM |
NYSE |
24046G204dt1 |
|
100 |
$ 76.04 |
13:45:30 PM |
NYSE |
24046G204e5e |
|
100 |
$ 76.06 |
13:46:30 PM |
NYSE |
24046G204eh1 |
|
100 |
$ 76.06 |
13:46:41 PM |
NYSE |
24046G204ek6 |
|
100 |
$ 76.07 |
13:47:23 PM |
NYSE |
24046G204ex3 |
|
100 |
$ 76.03 |
13:48:51 PM |
NYSE |
24046G204fft |
|
100 |
$ 76.03 |
13:49:10 PM |
NYSE |
24046G204fkp |
|
100 |
$ 76.00 |
13:49:31 PM |
NYSE |
24046G204fou |
|
100 |
$ 76.08 |
13:50:57 PM |
NYSE |
24046G204g5h |
|
44 |
$ 76.08 |
13:51:06 PM |
NYSE |
24046G204g7l |
|
56 |
$ 76.08 |
13:51:06 PM |
NYSE |
24046G204g7n |
|
100 |
$ 76.07 |
13:52:06 PM |
NYSE |
24046G204gw7 |
|
100 |
$ 76.06 |
13:53:06 PM |
NYSE |
24046G204h86 |
|
1 |
$ 76.08 |
13:53:55 PM |
NYSE |
24046G204hlu |
|
99 |
$ 76.11 |
13:54:05 PM |
NYSE |
24046G204hqs |
|
100 |
$ 76.11 |
13:54:05 PM |
NYSE |
24046G204hqu |
|
100 |
$ 76.08 |
13:54:39 PM |
NYSE |
24046G204i5v |
|
100 |
$ 76.09 |
13:55:22 PM |
NYSE |
24046G204ifs |
|
100 |
$ 76.10 |
13:56:22 PM |
NYSE |
24046G204is1 |
|
100 |
$ 76.10 |
13:57:28 PM |
NYSE |
24046G204j4c |
|
100 |
$ 76.10 |
13:57:59 PM |
NYSE |
24046G204jbz |
|
100 |
$ 76.10 |
13:58:35 PM |
NYSE |
24046G204jj0 |
|
100 |
$ 76.12 |
13:59:00 PM |
NYSE |
24046G204jma |
|
100 |
$ 76.11 |
13:59:10 PM |
NYSE |
24046G204jo3 |
|
100 |
$ 76.08 |
14:00:09 PM |
NYSE |
24046G204k2n |
|
100 |
$ 76.07 |
14:00:33 PM |
NYSE |
24046G204k9i |
|
13 |
$ 76.15 |
14:01:41 PM |
NYSE |
24046G204ko4 |
|
11 |
$ 76.15 |
14:01:41 PM |
NYSE |
24046G204ko6 |
|
76 |
$ 76.15 |
14:01:41 PM |
NYSE |
24046G204ko9 |
|
89 |
$ 76.14 |
14:02:42 PM |
NYSE |
24046G204l3g |
|
11 |
$ 76.14 |
14:02:42 PM |
NYSE |
24046G204l3i |
|
100 |
$ 76.13 |
14:02:51 PM |
NYSE |
24046G204l5i |
|
100 |
$ 76.14 |
14:03:52 PM |
NYSE |
24046G204lif |
|
100 |
$ 76.14 |
14:05:07 PM |
NYSE |
24046G204m4v |
|
100 |
$ 76.12 |
14:05:11 PM |
NYSE |
24046G204m5e |
|
100 |
$ 76.14 |
14:05:53 PM |
NYSE |
24046G204mpl |
|
100 |
$ 76.11 |
14:06:03 PM |
NYSE |
24046G204ms1 |
|
100 |
$ 76.10 |
14:06:06 PM |
NYSE |
24046G204msp |
|
100 |
$ 76.22 |
14:07:02 PM |
NYSE |
24046G204n7c |
|
100 |
$ 76.19 |
14:07:12 PM |
NYSE |
24046G204n9o |
|
100 |
$ 76.18 |
14:08:13 PM |
NYSE |
24046G204nl0 |
|
100 |
$ 76.18 |
14:08:57 PM |
NYSE |
24046G204nwn |
|
100 |
$ 76.17 |
14:09:05 PM |
NYSE |
24046G204nzr |
|
100 |
$ 76.16 |
14:09:24 PM |
NYSE |
24046G204o76 |
|
100 |
$ 76.04 |
14:10:29 PM |
NYSE |
24046G204ok4 |
|
100 |
$ 76.01 |
14:10:41 PM |
NYSE |
24046G204on2 |
|
100 |
$ 76.03 |
14:11:06 PM |
NYSE |
24046G204os4 |
|
100 |
$ 76.01 |
14:12:01 PM |
NYSE |
24046G204p32 |
|
100 |
$ 76.01 |
14:12:42 PM |
NYSE |
24046G204pau |
|
100 |
$ 75.98 |
14:13:29 PM |
NYSE |
24046G204plg |
|
100 |
$ 75.98 |
14:13:54 PM |
NYSE |
24046G204pqe |
|
100 |
$ 76.01 |
14:14:53 PM |
NYSE |
24046G204q71 |
|
100 |
$ 76.02 |
14:15:56 PM |
NYSE |
24046G204qkf |
|
100 |
$ 76.08 |
14:17:02 PM |
NYSE |
24046G204qzt |
|
100 |
$ 76.08 |
14:17:42 PM |
NYSE |
24046G204r9g |
|
100 |
$ 76.05 |
14:17:50 PM |
NYSE |
24046G204rc5 |
|
100 |
$ 76.01 |
14:18:03 PM |
NYSE |
24046G204rjl |
|
100 |
$ 75.99 |
14:18:12 PM |
NYSE |
24046G204rlp |
|
100 |
$ 76.03 |
14:19:08 PM |
NYSE |
24046G204rth |
|
100 |
$ 76.02 |
14:20:00 PM |
NYSE |
24046G204s4k |
|
100 |
$ 76.01 |
14:20:20 PM |
NYSE |
24046G204s8h |
|
100 |
$ 76.00 |
14:21:14 PM |
NYSE |
24046G204shu |
|
21 |
$ 75.99 |
14:21:28 PM |
NYSE |
24046G204sjq |
|
59 |
$ 75.99 |
14:21:28 PM |
NYSE |
24046G204sjs |
|
20 |
$ 75.99 |
14:21:28 PM |
NYSE |
24046G204sju |
|
100 |
$ 75.98 |
14:21:48 PM |
NYSE |
24046G204sof |
|
100 |
$ 75.98 |
14:22:08 PM |
NYSE |
24046G204ssf |
|
100 |
$ 75.96 |
14:22:12 PM |
NYSE |
24046G204stn |
|
100 |
$ 75.97 |
14:23:28 PM |
NYSE |
24046G204tmz |
|
100 |
$ 75.97 |
14:23:34 PM |
NYSE |
24046G204tnk |
|
100 |
$ 75.94 |
14:24:15 PM |
NYSE |
24046G204ttu |
|
100 |
$ 75.92 |
14:24:28 PM |
NYSE |
24046G204tx6 |
|
100 |
$ 75.92 |
14:25:06 PM |
NYSE |
24046G204u46 |
|
100 |
$ 75.89 |
14:25:30 PM |
NYSE |
24046G204uay |
|
100 |
$ 75.86 |
14:26:28 PM |
NYSE |
24046G204un5 |
|
100 |
$ 75.90 |
14:26:55 PM |
NYSE |
24046G204usx |
|
100 |
$ 75.90 |
14:27:32 PM |
NYSE |
24046G204v4p |
|
100 |
$ 75.88 |
14:28:05 PM |
NYSE |
24046G204v9v |
|
100 |
$ 75.86 |
14:28:23 PM |
NYSE |
24046G204vgb |
|
100 |
$ 75.90 |
14:29:46 PM |
NYSE |
24046G204vy9 |
|
100 |
$ 75.90 |
14:29:52 PM |
NYSE |
24046G204w04 |
|
100 |
$ 75.91 |
14:30:53 PM |
NYSE |
24046G204wd8 |
|
100 |
$ 75.92 |
14:31:45 PM |
NYSE |
24046G204wr9 |
|
100 |
$ 75.90 |
14:31:48 PM |
NYSE |
24046G204wru |
|
100 |
$ 75.89 |
14:32:17 PM |
NYSE |
24046G204ww0 |
|
100 |
$ 75.89 |
14:33:00 PM |
NYSE |
24046G204x42 |
|
100 |
$ 75.89 |
14:33:35 PM |
NYSE |
24046G204xa1 |
|
100 |
$ 75.89 |
14:34:11 PM |
NYSE |
24046G204xm2 |
|
100 |
$ 75.89 |
14:34:29 PM |
NYSE |
24046G204xqs |
|
100 |
$ 75.91 |
14:34:45 PM |
NYSE |
24046G204xwg |
|
100 |
$ 75.89 |
14:35:20 PM |
NYSE |
24046G204y2l |
|
100 |
$ 75.89 |
14:35:26 PM |
NYSE |
24046G204y47 |
|
82 |
$ 75.89 |
14:36:25 PM |
NYSE |
24046G204yfv |
|
18 |
$ 75.90 |
14:37:03 PM |
NYSE |
24046G204yoc |
|
100 |
$ 75.90 |
14:37:03 PM |
NYSE |
24046G204yoe |
|
1 |
$ 75.90 |
14:37:03 PM |
NYSE |
24046G204yog |
|
2 |
$ 75.90 |
14:37:04 PM |
NYSE |
24046G204yok |
|
97 |
$ 75.90 |
14:37:21 PM |
NYSE |
24046G204yqs |
|
3 |
$ 75.90 |
14:37:21 PM |
NYSE |
24046G204yqu |
|
100 |
$ 75.93 |
14:38:48 PM |
NYSE |
24046G204zb8 |
|
100 |
$ 75.89 |
14:39:01 PM |
NYSE |
24046G204zhn |
|
100 |
$ 75.84 |
14:39:28 PM |
NYSE |
24046G204zq7 |
|
100 |
$ 75.80 |
14:39:38 PM |
NYSE |
24046G204zsk |
|
100 |
$ 75.80 |
14:40:03 PM |
NYSE |
24046G20501e |
|
100 |
$ 75.76 |
14:40:27 PM |
NYSE |
24046G20505e |
|
100 |
$ 75.78 |
14:40:34 PM |
NYSE |
24046G20508s |
|
33 |
$ 75.76 |
14:40:54 PM |
NYSE |
24046G2050dw |
|
19 |
$ 75.76 |
14:40:54 PM |
NYSE |
24046G2050dy |
|
39 |
$ 75.76 |
14:40:54 PM |
NYSE |
24046G2050e0 |
|
9 |
$ 75.76 |
14:40:54 PM |
NYSE |
24046G2050e2 |
|
100 |
$ 75.74 |
14:41:39 PM |
NYSE |
24046G2050mw |
|
100 |
$ 75.77 |
14:41:59 PM |
NYSE |
24046G2050pu |
|
100 |
$ 75.74 |
14:42:47 PM |
NYSE |
24046G2050zd |
|
100 |
$ 75.86 |
14:43:48 PM |
NYSE |
24046G2051dr |
|
100 |
$ 75.85 |
14:43:55 PM |
NYSE |
24046G2051fu |
|
37 |
$ 75.84 |
14:45:00 PM |
NYSE |
24046G2051t9 |
|
37 |
$ 75.87 |
14:45:15 PM |
NYSE |
24046G2051x4 |
|
63 |
$ 75.87 |
14:45:16 PM |
NYSE |
24046G2051x7 |
|
1 |
$ 75.87 |
14:45:16 PM |
NYSE |
24046G2051x9 |
|
62 |
$ 75.87 |
14:45:30 PM |
NYSE |
24046G2051zl |
|
9 |
$ 75.87 |
14:45:30 PM |
NYSE |
24046G2051zn |
|
91 |
$ 75.87 |
14:45:30 PM |
NYSE |
24046G2051zp |
|
100 |
$ 75.85 |
14:45:50 PM |
NYSE |
24046G20522b |
|
100 |
$ 75.84 |
14:46:04 PM |
NYSE |
24046G20524r |
|
100 |
$ 75.84 |
14:46:35 PM |
NYSE |
24046G2052dl |
|
100 |
$ 75.86 |
14:47:09 PM |
NYSE |
24046G2052mb |
|
100 |
$ 75.83 |
14:47:16 PM |
NYSE |
24046G2052oj |
|
100 |
$ 75.86 |
14:47:56 PM |
NYSE |
24046G2052un |
|
100 |
$ 75.87 |
14:48:25 PM |
NYSE |
24046G2052zv |
|
28 |
$ 75.87 |
14:49:05 PM |
NYSE |
24046G20536o |
|
28 |
$ 75.87 |
14:49:20 PM |
NYSE |
24046G20539l |
|
72 |
$ 75.87 |
14:49:20 PM |
NYSE |
24046G20539n |
|
72 |
$ 75.87 |
14:49:23 PM |
NYSE |
24046G2053a5 |
|
100 |
$ 75.87 |
14:50:12 PM |
NYSE |
24046G2053l6 |
|
100 |
$ 75.84 |
14:50:24 PM |
NYSE |
24046G2053mw |
|
100 |
$ 75.83 |
14:50:48 PM |
NYSE |
24046G2053ww |
|
100 |
$ 75.85 |
14:51:33 PM |
NYSE |
24046G20544v |
|
100 |
$ 75.84 |
14:51:53 PM |
NYSE |
24046G20548w |
|
100 |
$ 75.82 |
14:52:35 PM |
NYSE |
24046G2054gz |
|
100 |
$ 75.84 |
14:53:32 PM |
NYSE |
24046G2054t9 |
|
100 |
$ 75.86 |
14:53:45 PM |
NYSE |
24046G205508 |
|
100 |
$ 75.86 |
14:54:31 PM |
NYSE |
24046G20559g |
|
100 |
$ 75.91 |
14:54:43 PM |
NYSE |
24046G2055c9 |
|
100 |
$ 75.93 |
14:54:47 PM |
NYSE |
24046G2055co |
|
100 |
$ 75.94 |
14:55:29 PM |
NYSE |
24046G2055lg |
|
100 |
$ 75.89 |
14:56:29 PM |
NYSE |
24046G20569p |
|
5 |
$ 75.90 |
14:57:06 PM |
NYSE |
24046G2056fu |
|
95 |
$ 75.90 |
14:57:06 PM |
NYSE |
24046G2056fw |
|
100 |
$ 75.88 |
14:57:23 PM |
NYSE |
24046G2056l6 |
|
100 |
$ 75.88 |
14:58:34 PM |
NYSE |
24046G20574m |
|
100 |
$ 75.90 |
14:59:29 PM |
NYSE |
24046G2057g7 |
|
100 |
$ 75.90 |
14:59:29 PM |
NYSE |
24046G2057g9 |
|
100 |
$ 75.93 |
15:00:01 PM |
NYSE |
24046G2057lc |
|
100 |
$ 75.93 |
15:00:01 PM |
NYSE |
24046G2057le |
|
100 |
$ 75.92 |
15:00:11 PM |
NYSE |
24046G2057n3 |
|
100 |
$ 75.91 |
15:00:31 PM |
NYSE |
24046G2057va |
|
100 |
$ 75.92 |
15:01:44 PM |
NYSE |
24046G2058ca |
|
100 |
$ 75.92 |
15:01:44 PM |
NYSE |
24046G2058cc |
|
100 |
$ 75.92 |
15:02:45 PM |
NYSE |
24046G2058tn |
|
24 |
$ 75.92 |
15:02:45 PM |
NYSE |
24046G2058tp |
|
76 |
$ 75.92 |
15:02:45 PM |
NYSE |
24046G2058tr |
|
100 |
$ 75.92 |
15:03:22 PM |
NYSE |
24046G205947 |
|
100 |
$ 75.92 |
15:03:22 PM |
NYSE |
24046G205949 |
|
6 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059pw |
|
9 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059py |
|
100 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059q0 |
|
7 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059q3 |
|
100 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059q5 |
|
100 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059q7 |
|
78 |
$ 75.95 |
15:04:55 PM |
NYSE |
24046G2059q9 |
|
21 |
$ 75.94 |
15:05:05 PM |
NYSE |
24046G2059s1 |
|
79 |
$ 75.94 |
15:05:05 PM |
NYSE |
24046G2059s3 |
|
100 |
$ 75.94 |
15:05:17 PM |
NYSE |
24046G2059v5 |
|
100 |
$ 75.93 |
15:05:28 PM |
NYSE |
24046G2059x5 |
|
100 |
$ 75.92 |
15:06:12 PM |
NYSE |
24046G205a9c |
|
100 |
$ 75.90 |
15:06:25 PM |
NYSE |
24046G205agw |
|
100 |
$ 75.90 |
15:06:49 PM |
NYSE |
24046G205ao1 |
|
100 |
$ 75.89 |
15:07:32 PM |
NYSE |
24046G205ax2 |
|
58 |
$ 75.91 |
15:08:23 PM |
NYSE |
24046G205bax |
|
42 |
$ 75.91 |
15:08:23 PM |
NYSE |
24046G205baz |
|
100 |
$ 75.92 |
15:08:41 PM |
NYSE |
24046G205bdy |
|
100 |
$ 75.92 |
15:09:31 PM |
NYSE |
24046G205btu |
|
100 |
$ 75.92 |
15:09:31 PM |
NYSE |
24046G205btw |
|
73 |
$ 75.88 |
15:09:46 PM |
NYSE |
24046G205bwm |
|
27 |
$ 75.88 |
15:09:46 PM |
NYSE |
24046G205bwo |
|
100 |
$ 75.95 |
15:10:31 PM |
NYSE |
24046G205c8z |
|
100 |
$ 75.95 |
15:10:31 PM |
NYSE |
24046G205c91 |
|
100 |
$ 75.99 |
15:11:38 PM |
NYSE |
24046G205cv1 |
|
5 |
$ 75.99 |
15:11:38 PM |
NYSE |
24046G205cv3 |
|
23 |
$ 76.02 |
15:12:02 PM |
NYSE |
24046G205czo |
|
72 |
$ 76.02 |
15:12:02 PM |
NYSE |
24046G205czq |
|
100 |
$ 76.02 |
15:12:02 PM |
NYSE |
24046G205czs |
|
100 |
$ 75.99 |
15:12:15 PM |
NYSE |
24046G205d26 |
|
100 |
$ 75.98 |
15:12:50 PM |
NYSE |
24046G205dcm |
|
100 |
$ 75.98 |
15:13:27 PM |
NYSE |
24046G205dm2 |
|
100 |
$ 75.98 |
15:13:27 PM |
NYSE |
24046G205dm4 |
|
100 |
$ 75.98 |
15:13:48 PM |
NYSE |
24046G205dqy |
|
100 |
$ 75.97 |
15:13:56 PM |
NYSE |
24046G205dsa |
|
100 |
$ 76.00 |
15:15:08 PM |
NYSE |
24046G205e7g |
|
100 |
$ 76.00 |
15:15:08 PM |
NYSE |
24046G205e7i |
|
100 |
$ 76.015 |
15:15:59 PM |
NYSE |
24046G205ek6 |
|
87 |
$ 76.01 |
15:16:08 PM |
NYSE |
24046G205en6 |
|
100 |
$ 76.01 |
15:16:08 PM |
NYSE |
24046G205en8 |
|
13 |
$ 76.01 |
15:16:12 PM |
NYSE |
24046G205eo9 |
|
100 |
$ 75.99 |
15:16:33 PM |
NYSE |
24046G205ets |
|
32 |
$ 76.00 |
15:17:13 PM |
NYSE |
24046G205f62 |
|
68 |
$ 76.00 |
15:17:13 PM |
NYSE |
24046G205f64 |
|
25 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgq |
|
26 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgs |
|
8 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgu |
|
23 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fga |
|
6 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgd |
|
49 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgj |
|
7 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgm |
|
20 |
$ 76.01 |
15:18:01 PM |
NYSE |
24046G205fgo |
|
100 |
$ 76.01 |
15:18:20 PM |
NYSE |
24046G205fn7 |
|
100 |
$ 75.98 |
15:19:02 PM |
NYSE |
24046G205fxe |
|
100 |
$ 75.97 |
15:19:31 PM |
NYSE |
24046G205g41 |
|
87 |
$ 75.97 |
15:19:39 PM |
NYSE |
24046G205g5v |
|
13 |
$ 75.97 |
15:19:39 PM |
NYSE |
24046G205g5x |
|
100 |
$ 75.98 |
15:20:27 PM |
NYSE |
24046G205gec |
|
100 |
$ 75.98 |
15:20:27 PM |
NYSE |
24046G205gee |
|
100 |
$ 76.01 |
15:21:08 PM |
NYSE |
24046G205gqv |
|
53 |
$ 76.01 |
15:21:23 PM |
NYSE |
24046G205gua |
|
100 |
$ 76.03 |
15:22:07 PM |
NYSE |
24046G205h1h |
|
100 |
$ 76.03 |
15:22:07 PM |
NYSE |
24046G205h1j |
|
100 |
$ 76.02 |
15:22:41 PM |
NYSE |
24046G205hcf |
|
100 |
$ 76.01 |
15:23:30 PM |
NYSE |
24046G205hng |
|
80 |
$ 76.04 |
15:23:50 PM |
NYSE |
24046G205hs6 |
|
8 |
$ 76.04 |
15:23:51 PM |
NYSE |
24046G205hs9 |
|
12 |
$ 76.04 |
15:23:51 PM |
NYSE |
24046G205hsb |
|
100 |
$ 76.00 |
15:24:13 PM |
NYSE |
24046G205i0f |
|
100 |
$ 76.015 |
15:25:43 PM |
NYSE |
24046G205inf |
|
100 |
$ 76.01 |
15:25:49 PM |
NYSE |
24046G205iow |
|
100 |
$ 76.01 |
15:25:49 PM |
NYSE |
24046G205ioy |
|
5 |
$ 76.02 |
15:26:32 PM |
NYSE |
24046G205j1o |
|
100 |
$ 76.07 |
15:26:49 PM |
NYSE |
24046G205j5w |
|
95 |
$ 76.07 |
15:26:49 PM |
NYSE |
24046G205j5y |
|
100 |
$ 76.06 |
15:27:25 PM |
NYSE |
24046G205je1 |
|
30 |
$ 76.04 |
15:27:52 PM |
NYSE |
24046G205jj2 |
|
70 |
$ 76.04 |
15:27:52 PM |
NYSE |
24046G205jjb |
|
100 |
$ 76.04 |
15:28:58 PM |
NYSE |
24046G205k1d |
|
100 |
$ 76.04 |
15:28:58 PM |
NYSE |
24046G205k1f |
|
100 |
$ 76.04 |
15:29:07 PM |
NYSE |
24046G205k3c |
|
100 |
$ 76.03 |
15:29:40 PM |
NYSE |
24046G205kc6 |
|
100 |
$ 76.03 |
15:30:05 PM |
NYSE |
24046G205kkv |
|
100 |
$ 76.03 |
15:30:07 PM |
NYSE |
24046G205klr |
|
100 |
$ 76.03 |
15:30:16 PM |
NYSE |
24046G205knw |
|
14 |
$ 76.02 |
15:30:31 PM |
NYSE |
24046G205kqi |
|
1 |
$ 76.02 |
15:30:31 PM |
NYSE |
24046G205kqm |
|
85 |
$ 76.01 |
15:30:47 PM |
NYSE |
24046G205kw0 |
|
100 |
$ 76.01 |
15:30:47 PM |
NYSE |
24046G205kw2 |
|
100 |
$ 76.035 |
15:31:48 PM |
NYSE |
24046G205lde |
|
100 |
$ 76.03 |
15:31:56 PM |
NYSE |
24046G205lek |
|
100 |
$ 76.03 |
15:31:58 PM |
NYSE |
24046G205leu |
|
100 |
$ 76.04 |
15:32:10 PM |
NYSE |
24046G205li0 |
|
13 |
$ 76.05 |
15:32:22 PM |
NYSE |
24046G205ll3 |
|
17 |
$ 76.05 |
15:32:22 PM |
NYSE |
24046G205ll6 |
|
70 |
$ 76.05 |
15:32:22 PM |
NYSE |
24046G205ll8 |
|
25 |
$ 76.04 |
15:32:31 PM |
NYSE |
24046G205ln7 |
|
75 |
$ 76.04 |
15:32:31 PM |
NYSE |
24046G205ln9 |
|
100 |
$ 76.01 |
15:33:04 PM |
NYSE |
24046G205luk |
|
100 |
$ 76.01 |
15:33:10 PM |
NYSE |
24046G205lwi |
|
100 |
$ 76.03 |
15:33:53 PM |
NYSE |
24046G205mbf |
|
100 |
$ 76.03 |
15:33:53 PM |
NYSE |
24046G205mbh |
|
100 |
$ 76.03 |
15:34:09 PM |
NYSE |
24046G205mef |
|
15 |
$ 76.03 |
15:34:26 PM |
NYSE |
24046G205mmq |
|
12 |
$ 76.03 |
15:34:39 PM |
NYSE |
24046G205mp0 |
|
73 |
$ 76.03 |
15:34:41 PM |
NYSE |
24046G205mpp |
|
100 |
$ 76.03 |
15:35:04 PM |
NYSE |
24046G205n3t |
|
100 |
$ 76.03 |
15:35:04 PM |
NYSE |
24046G205n3v |
|
100 |
$ 76.03 |
15:35:10 PM |
NYSE |
24046G205n4y |
|
100 |
$ 76.02 |
15:35:42 PM |
NYSE |
24046G205nba |
|
100 |
$ 76.00 |
15:35:48 PM |
NYSE |
24046G205nci |
|
100 |
$ 75.98 |
15:36:07 PM |
NYSE |
24046G205nig |
|
100 |
$ 75.98 |
15:36:22 PM |
NYSE |
24046G205nmy |
|
100 |
$ 75.97 |
15:36:54 PM |
NYSE |
24046G205nw9 |
|
100 |
$ 75.96 |
15:37:00 PM |
NYSE |
24046G205nww |
|
100 |
$ 75.96 |
15:37:06 PM |
NYSE |
24046G205nyd |
|
100 |
$ 75.975 |
15:38:12 PM |
NYSE |
24046G205oks |
|
100 |
$ 75.97 |
15:38:23 PM |
NYSE |
24046G205omq |
|
100 |
$ 75.985 |
15:38:44 PM |
NYSE |
24046G205p00 |
|
6 |
$ 75.99 |
15:38:45 PM |
NYSE |
24046G205p0n |
|
69 |
$ 75.99 |
15:38:45 PM |
NYSE |
24046G205p0p |
|
100 |
$ 75.995 |
15:39:09 PM |
NYSE |
24046G205p8z |
|
100 |
$ 75.995 |
15:39:23 PM |
NYSE |
24046G205pdi |
|
25 |
$ 75.99 |
15:39:31 PM |
NYSE |
24046G205pf9 |
|
100 |
$ 75.99 |
15:39:32 PM |
NYSE |
24046G205pfb |
|
86 |
$ 75.99 |
15:39:32 PM |
NYSE |
24046G205pfd |
|
13 |
$ 75.99 |
15:39:32 PM |
NYSE |
24046G205pff |
|
1 |
$ 75.99 |
15:39:32 PM |
NYSE |
24046G205pfh |
|
100 |
$ 76.00 |
15:40:13 PM |
NYSE |
24046G205pwq |
|
100 |
$ 76.00 |
15:40:13 PM |
NYSE |
24046G205pws |
|
100 |
$ 76.00 |
15:40:23 PM |
NYSE |
24046G205q0z |
|
100 |
$ 76.00 |
15:40:27 PM |
NYSE |
24046G205q1i |
|
100 |
$ 76.00 |
15:40:55 PM |
NYSE |
24046G205qcm |
|
43 |
$ 76.01 |
15:41:25 PM |
NYSE |
24046G205qsc |
|
57 |
$ 76.01 |
15:41:25 PM |
NYSE |
24046G205qse |
|
100 |
$ 75.97 |
15:41:33 PM |
NYSE |
24046G205qvy |
|
100 |
$ 75.99 |
15:42:04 PM |
NYSE |
24046G205r3m |
|
100 |
$ 75.99 |
15:42:12 PM |
NYSE |
24046G205r6y |
|
100 |
$ 75.97 |
15:42:24 PM |
NYSE |
24046G205rb2 |
|
100 |
$ 75.97 |
15:42:29 PM |
NYSE |
24046G205rew |
|
100 |
$ 75.95 |
15:42:50 PM |
NYSE |
24046G205rui |
|
100 |
$ 75.96 |
15:43:17 PM |
NYSE |
24046G205s4k |
|
100 |
$ 75.97 |
15:43:36 PM |
NYSE |
24046G205sa2 |
|
100 |
$ 75.97 |
15:43:52 PM |
NYSE |
24046G205sea |
|
100 |
$ 75.96 |
15:44:16 PM |
NYSE |
24046G205smi |
|
48 |
$ 75.94 |
15:44:59 PM |
NYSE |
24046G205t1s |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 4 hours ago Zegona Communications
- 4 hours ago Unilever