Transaction in Own Shares
19th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
84,500 |
$77.3331 |
$77.96 |
$76.34 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,272,872 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.632 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
16th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$77.3331 |
84,500 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
73 |
$ 76.89 |
09:30:01 AM |
NYSE |
24047G200etx |
|
27 |
$ 76.95 |
09:30:02 AM |
NYSE |
24047G200fvn |
|
100 |
$ 76.87 |
09:30:13 AM |
NYSE |
24047G200g6h |
|
100 |
$ 76.78 |
09:31:00 AM |
NYSE |
24047G200hgh |
|
200 |
$ 76.78 |
09:31:00 AM |
NYSE |
24047G200hgj |
|
100 |
$ 76.76 |
09:31:05 AM |
NYSE |
24047G200hsw |
|
100 |
$ 76.86 |
09:31:14 AM |
NYSE |
24047G200i3b |
|
100 |
$ 76.84 |
09:31:27 AM |
NYSE |
24047G200igr |
|
100 |
$ 76.78 |
09:31:59 AM |
NYSE |
24047G200j8m |
|
99 |
$ 76.78 |
09:31:59 AM |
NYSE |
24047G200j8o |
|
1 |
$ 76.76 |
09:32:01 AM |
NYSE |
24047G200jbs |
|
100 |
$ 76.67 |
09:32:14 AM |
NYSE |
24047G200jnn |
|
100 |
$ 76.67 |
09:32:14 AM |
NYSE |
24047G200jnp |
|
100 |
$ 76.62 |
09:32:28 AM |
NYSE |
24047G200k17 |
|
50 |
$ 76.66 |
09:33:15 AM |
NYSE |
24047G200kuy |
|
150 |
$ 76.75 |
09:33:34 AM |
NYSE |
24047G200l0e |
|
50 |
$ 76.75 |
09:33:34 AM |
NYSE |
24047G200l0g |
|
100 |
$ 76.75 |
09:33:34 AM |
NYSE |
24047G200l0i |
|
100 |
$ 76.75 |
09:33:34 AM |
NYSE |
24047G200l0k |
|
100 |
$ 76.75 |
09:33:52 AM |
NYSE |
24047G200l6e |
|
100 |
$ 76.75 |
09:33:52 AM |
NYSE |
24047G200l6g |
|
100 |
$ 76.75 |
09:33:52 AM |
NYSE |
24047G200l6i |
|
100 |
$ 76.62 |
09:34:19 AM |
NYSE |
24047G200lgs |
|
100 |
$ 76.62 |
09:34:19 AM |
NYSE |
24047G200lgu |
|
100 |
$ 76.62 |
09:34:27 AM |
NYSE |
24047G200lkl |
|
100 |
$ 76.64 |
09:34:47 AM |
NYSE |
24047G200lrf |
|
100 |
$ 76.64 |
09:34:47 AM |
NYSE |
24047G200lrh |
|
71 |
$ 76.63 |
09:35:01 AM |
NYSE |
24047G200m0c |
|
29 |
$ 76.63 |
09:35:01 AM |
NYSE |
24047G200m0g |
|
100 |
$ 76.68 |
09:35:30 AM |
NYSE |
24047G200mo6 |
|
100 |
$ 76.68 |
09:35:30 AM |
NYSE |
24047G200mo8 |
|
47 |
$ 76.68 |
09:35:30 AM |
NYSE |
24047G200moa |
|
53 |
$ 76.75 |
09:35:32 AM |
NYSE |
24047G200mom |
|
100 |
$ 76.77 |
09:36:00 AM |
NYSE |
24047G200mwp |
|
100 |
$ 76.77 |
09:36:00 AM |
NYSE |
24047G200mwr |
|
59 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nku |
|
100 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nkw |
|
100 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nky |
|
100 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nl0 |
|
100 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nl2 |
|
41 |
$ 76.61 |
09:37:01 AM |
NYSE |
24047G200nl4 |
|
100 |
$ 76.56 |
09:37:08 AM |
NYSE |
24047G200nr1 |
|
87 |
$ 76.49 |
09:37:18 AM |
NYSE |
24047G200nus |
|
13 |
$ 76.49 |
09:37:18 AM |
NYSE |
24047G200nuu |
|
100 |
$ 76.52 |
09:37:24 AM |
NYSE |
24047G200nx6 |
|
30 |
$ 76.44 |
09:37:43 AM |
NYSE |
24047G200o34 |
|
70 |
$ 76.40 |
09:37:54 AM |
NYSE |
24047G200o75 |
|
100 |
$ 76.40 |
09:37:54 AM |
NYSE |
24047G200o77 |
|
25 |
$ 76.40 |
09:37:54 AM |
NYSE |
24047G200o79 |
|
75 |
$ 76.40 |
09:37:54 AM |
NYSE |
24047G200o7b |
|
100 |
$ 76.40 |
09:38:20 AM |
NYSE |
24047G200okj |
|
100 |
$ 76.40 |
09:38:20 AM |
NYSE |
24047G200okl |
|
100 |
$ 76.40 |
09:38:20 AM |
NYSE |
24047G200okn |
|
3 |
$ 76.45 |
09:38:31 AM |
NYSE |
24047G200op6 |
|
97 |
$ 76.45 |
09:38:31 AM |
NYSE |
24047G200op8 |
|
100 |
$ 76.52 |
09:38:48 AM |
NYSE |
24047G200ou6 |
|
100 |
$ 76.54 |
09:39:08 AM |
NYSE |
24047G200p3n |
|
100 |
$ 76.54 |
09:39:08 AM |
NYSE |
24047G200p3p |
|
12 |
$ 76.54 |
09:39:15 AM |
NYSE |
24047G200p7o |
|
88 |
$ 76.54 |
09:39:15 AM |
NYSE |
24047G200p7q |
|
99 |
$ 76.47 |
09:39:39 AM |
NYSE |
24047G200pjt |
|
1 |
$ 76.47 |
09:39:39 AM |
NYSE |
24047G200pjv |
|
100 |
$ 76.47 |
09:39:39 AM |
NYSE |
24047G200pjx |
|
27 |
$ 76.42 |
09:40:02 AM |
NYSE |
24047G200pr5 |
|
91 |
$ 76.41 |
09:40:09 AM |
NYSE |
24047G200pux |
|
100 |
$ 76.41 |
09:40:09 AM |
NYSE |
24047G200puz |
|
73 |
$ 76.41 |
09:40:09 AM |
NYSE |
24047G200pv1 |
|
9 |
$ 76.41 |
09:40:09 AM |
NYSE |
24047G200pv3 |
|
5 |
$ 76.39 |
09:40:28 AM |
NYSE |
24047G200q2x |
|
25 |
$ 76.40 |
09:40:31 AM |
NYSE |
24047G200q3f |
|
30 |
$ 76.40 |
09:40:31 AM |
NYSE |
24047G200q3h |
|
70 |
$ 76.40 |
09:40:31 AM |
NYSE |
24047G200q3j |
|
70 |
$ 76.40 |
09:40:31 AM |
NYSE |
24047G200q3l |
|
100 |
$ 76.43 |
09:40:49 AM |
NYSE |
24047G200qbc |
|
97 |
$ 76.42 |
09:41:19 AM |
NYSE |
24047G200qla |
|
100 |
$ 76.42 |
09:41:19 AM |
NYSE |
24047G200qlc |
|
66 |
$ 76.42 |
09:41:19 AM |
NYSE |
24047G200qle |
|
34 |
$ 76.42 |
09:41:19 AM |
NYSE |
24047G200qlg |
|
3 |
$ 76.42 |
09:41:19 AM |
NYSE |
24047G200qli |
|
28 |
$ 76.34 |
09:41:44 AM |
NYSE |
24047G200qsi |
|
100 |
$ 76.34 |
09:41:44 AM |
NYSE |
24047G200qsk |
|
72 |
$ 76.34 |
09:41:44 AM |
NYSE |
24047G200qsm |
|
84 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7f |
|
100 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7h |
|
100 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7j |
|
100 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7l |
|
16 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7n |
|
100 |
$ 76.47 |
09:42:21 AM |
NYSE |
24047G200r7p |
|
100 |
$ 76.42 |
09:42:34 AM |
NYSE |
24047G200rbj |
|
100 |
$ 76.43 |
09:42:39 AM |
NYSE |
24047G200reg |
|
100 |
$ 76.42 |
09:42:57 AM |
NYSE |
24047G200rj4 |
|
100 |
$ 76.49 |
09:43:32 AM |
NYSE |
24047G200ryp |
|
100 |
$ 76.49 |
09:43:32 AM |
NYSE |
24047G200ryr |
|
100 |
$ 76.49 |
09:43:32 AM |
NYSE |
24047G200ryt |
|
100 |
$ 76.54 |
09:43:57 AM |
NYSE |
24047G200s7e |
|
100 |
$ 76.54 |
09:43:57 AM |
NYSE |
24047G200s7g |
|
100 |
$ 76.51 |
09:44:07 AM |
NYSE |
24047G200sae |
|
51 |
$ 76.48 |
09:44:47 AM |
NYSE |
24047G200smz |
|
5 |
$ 76.48 |
09:44:47 AM |
NYSE |
24047G200sn1 |
|
14 |
$ 76.48 |
09:44:47 AM |
NYSE |
24047G200sn3 |
|
81 |
$ 76.48 |
09:44:47 AM |
NYSE |
24047G200sn5 |
|
49 |
$ 76.48 |
09:44:47 AM |
NYSE |
24047G200sn7 |
|
100 |
$ 76.53 |
09:45:06 AM |
NYSE |
24047G200sx8 |
|
100 |
$ 76.53 |
09:45:06 AM |
NYSE |
24047G200sxa |
|
100 |
$ 76.50 |
09:45:18 AM |
NYSE |
24047G200t48 |
|
100 |
$ 76.45 |
09:45:20 AM |
NYSE |
24047G200t4p |
|
100 |
$ 76.48 |
09:45:31 AM |
NYSE |
24047G200t9e |
|
100 |
$ 76.43 |
09:45:40 AM |
NYSE |
24047G200tb6 |
|
100 |
$ 76.41 |
09:46:11 AM |
NYSE |
24047G200tof |
|
100 |
$ 76.45 |
09:46:43 AM |
NYSE |
24047G200txd |
|
100 |
$ 76.50 |
09:46:50 AM |
NYSE |
24047G200tzo |
|
100 |
$ 76.54 |
09:47:10 AM |
NYSE |
24047G200u7m |
|
100 |
$ 76.56 |
09:47:32 AM |
NYSE |
24047G200ugh |
|
100 |
$ 76.57 |
09:47:53 AM |
NYSE |
24047G200unq |
|
71 |
$ 76.59 |
09:47:59 AM |
NYSE |
24047G200upp |
|
100 |
$ 76.60 |
09:48:36 AM |
NYSE |
24047G200v4g |
|
100 |
$ 76.60 |
09:48:36 AM |
NYSE |
24047G200v4i |
|
29 |
$ 76.60 |
09:48:36 AM |
NYSE |
24047G200v4k |
|
100 |
$ 76.63 |
09:48:48 AM |
NYSE |
24047G200v8f |
|
100 |
$ 76.64 |
09:49:00 AM |
NYSE |
24047G200vcd |
|
100 |
$ 76.66 |
09:49:09 AM |
NYSE |
24047G200vhq |
|
100 |
$ 76.73 |
09:49:24 AM |
NYSE |
24047G200vmh |
|
100 |
$ 76.78 |
09:49:52 AM |
NYSE |
24047G200vxt |
|
100 |
$ 76.76 |
09:50:08 AM |
NYSE |
24047G200w86 |
|
100 |
$ 76.74 |
09:50:12 AM |
NYSE |
24047G200wck |
|
100 |
$ 76.71 |
09:50:28 AM |
NYSE |
24047G200wl3 |
|
100 |
$ 76.77 |
09:51:01 AM |
NYSE |
24047G200wz1 |
|
100 |
$ 76.78 |
09:51:10 AM |
NYSE |
24047G200x2b |
|
100 |
$ 76.79 |
09:51:28 AM |
NYSE |
24047G200x85 |
|
100 |
$ 76.79 |
09:51:36 AM |
NYSE |
24047G200xa7 |
|
100 |
$ 76.74 |
09:51:45 AM |
NYSE |
24047G200xcj |
|
36 |
$ 76.71 |
09:52:07 AM |
NYSE |
24047G200xkk |
|
64 |
$ 76.71 |
09:52:07 AM |
NYSE |
24047G200xki |
|
39 |
$ 76.69 |
09:52:37 AM |
NYSE |
24047G200xyr |
|
29 |
$ 76.69 |
09:52:37 AM |
NYSE |
24047G200xyt |
|
32 |
$ 76.69 |
09:52:41 AM |
NYSE |
24047G200y29 |
|
100 |
$ 76.71 |
09:52:47 AM |
NYSE |
24047G200y4q |
|
61 |
$ 76.66 |
09:52:51 AM |
NYSE |
24047G200y65 |
|
39 |
$ 76.66 |
09:52:51 AM |
NYSE |
24047G200y67 |
|
100 |
$ 76.65 |
09:53:05 AM |
NYSE |
24047G200yap |
|
100 |
$ 76.65 |
09:53:17 AM |
NYSE |
24047G200yeu |
|
80 |
$ 76.64 |
09:53:27 AM |
NYSE |
24047G200yh0 |
|
20 |
$ 76.64 |
09:53:27 AM |
NYSE |
24047G200yh2 |
|
20 |
$ 76.56 |
09:53:44 AM |
NYSE |
24047G200ypq |
|
31 |
$ 76.56 |
09:53:45 AM |
NYSE |
24047G200yq3 |
|
10 |
$ 76.56 |
09:53:50 AM |
NYSE |
24047G200yu5 |
|
100 |
$ 76.56 |
09:53:51 AM |
NYSE |
24047G200yub |
|
39 |
$ 76.56 |
09:53:51 AM |
NYSE |
24047G200yud |
|
100 |
$ 76.59 |
09:53:55 AM |
NYSE |
24047G200yw1 |
|
1 |
$ 76.55 |
09:54:25 AM |
NYSE |
24047G200z8m |
|
28 |
$ 76.55 |
09:54:28 AM |
NYSE |
24047G200zaz |
|
71 |
$ 76.55 |
09:54:28 AM |
NYSE |
24047G200zb1 |
|
100 |
$ 76.59 |
09:54:47 AM |
NYSE |
24047G200zmn |
|
46 |
$ 76.53 |
09:55:01 AM |
NYSE |
24047G200ztl |
|
54 |
$ 76.53 |
09:55:01 AM |
NYSE |
24047G200ztn |
|
31 |
$ 76.50 |
09:55:07 AM |
NYSE |
24047G200zwc |
|
69 |
$ 76.49 |
09:55:10 AM |
NYSE |
24047G200zxe |
|
100 |
$ 76.49 |
09:55:25 AM |
NYSE |
24047G20102n |
|
100 |
$ 76.58 |
09:56:24 AM |
NYSE |
24047G2010md |
|
100 |
$ 76.56 |
09:56:28 AM |
NYSE |
24047G2010pb |
|
100 |
$ 76.55 |
09:56:49 AM |
NYSE |
24047G2010tn |
|
100 |
$ 76.56 |
09:57:00 AM |
NYSE |
24047G2010xx |
|
100 |
$ 76.63 |
09:57:13 AM |
NYSE |
24047G20110u |
|
87 |
$ 76.62 |
09:57:55 AM |
NYSE |
24047G2011iu |
|
13 |
$ 76.65 |
09:58:45 AM |
NYSE |
24047G20125j |
|
43 |
$ 76.65 |
09:58:45 AM |
NYSE |
24047G20125l |
|
49 |
$ 76.65 |
09:58:50 AM |
NYSE |
24047G201269 |
|
8 |
$ 76.69 |
09:58:58 AM |
NYSE |
24047G201283 |
|
100 |
$ 76.69 |
09:58:58 AM |
NYSE |
24047G201285 |
|
42 |
$ 76.69 |
09:58:58 AM |
NYSE |
24047G201287 |
|
58 |
$ 76.69 |
09:59:06 AM |
NYSE |
24047G2012c6 |
|
100 |
$ 76.69 |
09:59:06 AM |
NYSE |
24047G2012c8 |
|
100 |
$ 76.67 |
09:59:30 AM |
NYSE |
24047G2012jb |
|
100 |
$ 76.64 |
09:59:38 AM |
NYSE |
24047G2012l1 |
|
100 |
$ 76.63 |
09:59:48 AM |
NYSE |
24047G2012mh |
|
100 |
$ 76.61 |
10:00:00 AM |
NYSE |
24047G2012rn |
|
100 |
$ 76.57 |
10:00:19 AM |
NYSE |
24047G201358 |
|
100 |
$ 76.56 |
10:00:25 AM |
NYSE |
24047G20138l |
|
100 |
$ 76.54 |
10:00:34 AM |
NYSE |
24047G2013aj |
|
100 |
$ 76.52 |
10:01:14 AM |
NYSE |
24047G2013lj |
|
100 |
$ 76.47 |
10:01:47 AM |
NYSE |
24047G20143h |
|
100 |
$ 76.44 |
10:02:02 AM |
NYSE |
24047G2014j9 |
|
100 |
$ 76.47 |
10:02:18 AM |
NYSE |
24047G2014y9 |
|
100 |
$ 76.42 |
10:02:37 AM |
NYSE |
24047G20159z |
|
100 |
$ 76.43 |
10:02:59 AM |
NYSE |
24047G2015ln |
|
100 |
$ 76.50 |
10:03:05 AM |
NYSE |
24047G2015q4 |
|
100 |
$ 76.52 |
10:03:18 AM |
NYSE |
24047G201603 |
|
100 |
$ 76.50 |
10:03:41 AM |
NYSE |
24047G2016e5 |
|
100 |
$ 76.48 |
10:04:01 AM |
NYSE |
24047G2016sv |
|
100 |
$ 76.50 |
10:04:24 AM |
NYSE |
24047G20175x |
|
100 |
$ 76.55 |
10:04:48 AM |
NYSE |
24047G2017l8 |
|
100 |
$ 76.59 |
10:05:12 AM |
NYSE |
24047G2017z1 |
|
50 |
$ 76.61 |
10:05:17 AM |
NYSE |
24047G20182o |
|
50 |
$ 76.61 |
10:05:33 AM |
NYSE |
24047G2018a6 |
|
84 |
$ 76.61 |
10:05:33 AM |
NYSE |
24047G2018ab |
|
16 |
$ 76.61 |
10:05:33 AM |
NYSE |
24047G2018af |
|
100 |
$ 76.59 |
10:05:57 AM |
NYSE |
24047G2018wp |
|
15 |
$ 76.63 |
10:06:04 AM |
NYSE |
24047G20190c |
|
85 |
$ 76.63 |
10:06:04 AM |
NYSE |
24047G20190a |
|
100 |
$ 76.63 |
10:06:17 AM |
NYSE |
24047G20196v |
|
100 |
$ 76.63 |
10:06:53 AM |
NYSE |
24047G2019uh |
|
100 |
$ 76.64 |
10:07:21 AM |
NYSE |
24047G201a7l |
|
100 |
$ 76.65 |
10:07:56 AM |
NYSE |
24047G201awc |
|
100 |
$ 76.65 |
10:07:56 AM |
NYSE |
24047G201awe |
|
100 |
$ 76.61 |
10:08:04 AM |
NYSE |
24047G201b13 |
|
16 |
$ 76.63 |
10:08:25 AM |
NYSE |
24047G201bdt |
|
100 |
$ 76.68 |
10:09:18 AM |
NYSE |
24047G201co3 |
|
67 |
$ 76.68 |
10:09:18 AM |
NYSE |
24047G201co5 |
|
84 |
$ 76.68 |
10:09:18 AM |
NYSE |
24047G201co7 |
|
33 |
$ 76.68 |
10:09:18 AM |
NYSE |
24047G201co9 |
|
1 |
$ 76.68 |
10:10:00 AM |
NYSE |
24047G201dda |
|
1 |
$ 76.66 |
10:10:27 AM |
NYSE |
24047G201ds9 |
|
99 |
$ 76.66 |
10:10:27 AM |
NYSE |
24047G201dse |
|
100 |
$ 76.71 |
10:10:28 AM |
NYSE |
24047G201dtb |
|
99 |
$ 76.71 |
10:10:28 AM |
NYSE |
24047G201dtd |
|
100 |
$ 76.74 |
10:10:42 AM |
NYSE |
24047G201e4r |
|
50 |
$ 76.76 |
10:11:10 AM |
NYSE |
24047G201eoh |
|
50 |
$ 76.74 |
10:11:33 AM |
NYSE |
24047G201f41 |
|
100 |
$ 76.74 |
10:11:33 AM |
NYSE |
24047G201f43 |
|
76 |
$ 76.74 |
10:12:43 AM |
NYSE |
24047G201gbb |
|
100 |
$ 76.74 |
10:12:43 AM |
NYSE |
24047G201gbd |
|
100 |
$ 76.74 |
10:12:43 AM |
NYSE |
24047G201gbf |
|
24 |
$ 76.74 |
10:12:43 AM |
NYSE |
24047G201gbh |
|
100 |
$ 76.72 |
10:12:46 AM |
NYSE |
24047G201gce |
|
100 |
$ 76.71 |
10:12:50 AM |
NYSE |
24047G201geh |
|
100 |
$ 76.75 |
10:13:29 AM |
NYSE |
24047G201h1l |
|
29 |
$ 76.72 |
10:13:31 AM |
NYSE |
24047G201h31 |
|
54 |
$ 76.71 |
10:13:56 AM |
NYSE |
24047G201hhu |
|
17 |
$ 76.71 |
10:13:56 AM |
NYSE |
24047G201hhw |
|
100 |
$ 76.71 |
10:13:56 AM |
NYSE |
24047G201hhz |
|
100 |
$ 76.72 |
10:15:02 AM |
NYSE |
24047G201ivj |
|
100 |
$ 76.67 |
10:15:21 AM |
NYSE |
24047G201j3w |
|
100 |
$ 76.74 |
10:16:01 AM |
NYSE |
24047G201k6b |
|
100 |
$ 76.73 |
10:16:05 AM |
NYSE |
24047G201k99 |
|
51 |
$ 76.73 |
10:16:42 AM |
NYSE |
24047G201kws |
|
30 |
$ 76.73 |
10:16:42 AM |
NYSE |
24047G201kww |
|
19 |
$ 76.73 |
10:16:42 AM |
NYSE |
24047G201kx0 |
|
100 |
$ 76.77 |
10:17:29 AM |
NYSE |
24047G201llp |
|
100 |
$ 76.77 |
10:17:29 AM |
NYSE |
24047G201llr |
|
100 |
$ 76.82 |
10:17:49 AM |
NYSE |
24047G201lst |
|
100 |
$ 76.82 |
10:17:50 AM |
NYSE |
24047G201ltj |
|
100 |
$ 76.80 |
10:18:19 AM |
NYSE |
24047G201m2k |
|
99 |
$ 76.80 |
10:18:42 AM |
NYSE |
24047G201mr1 |
|
1 |
$ 76.80 |
10:18:47 AM |
NYSE |
24047G201mss |
|
97 |
$ 76.80 |
10:18:51 AM |
NYSE |
24047G201muh |
|
3 |
$ 76.82 |
10:19:08 AM |
NYSE |
24047G201n9d |
|
96 |
$ 76.82 |
10:19:08 AM |
NYSE |
24047G201n9f |
|
4 |
$ 76.85 |
10:19:46 AM |
NYSE |
24047G201nst |
|
96 |
$ 76.85 |
10:19:46 AM |
NYSE |
24047G201nsv |
|
4 |
$ 76.85 |
10:19:46 AM |
NYSE |
24047G201nsx |
|
45 |
$ 76.88 |
10:19:51 AM |
NYSE |
24047G201nvg |
|
55 |
$ 76.89 |
10:19:55 AM |
NYSE |
24047G201nwu |
|
100 |
$ 76.90 |
10:20:10 AM |
NYSE |
24047G201o3x |
|
100 |
$ 76.89 |
10:20:21 AM |
NYSE |
24047G201o7r |
|
100 |
$ 76.87 |
10:20:32 AM |
NYSE |
24047G201oel |
|
100 |
$ 76.90 |
10:20:39 AM |
NYSE |
24047G201ohr |
|
100 |
$ 76.88 |
10:20:59 AM |
NYSE |
24047G201opw |
|
100 |
$ 76.92 |
10:21:24 AM |
NYSE |
24047G201p4e |
|
100 |
$ 76.90 |
10:22:03 AM |
NYSE |
24047G201pm2 |
|
100 |
$ 76.91 |
10:22:16 AM |
NYSE |
24047G201prm |
|
100 |
$ 76.86 |
10:22:32 AM |
NYSE |
24047G201q5h |
|
3 |
$ 76.88 |
10:23:01 AM |
NYSE |
24047G201qn5 |
|
100 |
$ 76.91 |
10:23:28 AM |
NYSE |
24047G201r0n |
|
97 |
$ 76.91 |
10:23:28 AM |
NYSE |
24047G201r0p |
|
39 |
$ 76.92 |
10:23:40 AM |
NYSE |
24047G201r63 |
|
61 |
$ 77.02 |
10:24:30 AM |
NYSE |
24047G201s03 |
|
100 |
$ 77.02 |
10:24:30 AM |
NYSE |
24047G201s05 |
|
100 |
$ 77.01 |
10:24:39 AM |
NYSE |
24047G201s4g |
|
100 |
$ 76.99 |
10:24:51 AM |
NYSE |
24047G201saw |
|
100 |
$ 76.98 |
10:24:58 AM |
NYSE |
24047G201sh6 |
|
57 |
$ 76.95 |
10:25:10 AM |
NYSE |
24047G201snv |
|
43 |
$ 76.95 |
10:25:10 AM |
NYSE |
24047G201snx |
|
82 |
$ 76.91 |
10:25:21 AM |
NYSE |
24047G201ssp |
|
18 |
$ 76.91 |
10:25:21 AM |
NYSE |
24047G201ssr |
|
100 |
$ 76.94 |
10:25:50 AM |
NYSE |
24047G201t7o |
|
37 |
$ 76.91 |
10:26:13 AM |
NYSE |
24047G201trz |
|
63 |
$ 76.91 |
10:26:13 AM |
NYSE |
24047G201ts1 |
|
100 |
$ 76.90 |
10:26:24 AM |
NYSE |
24047G201tzm |
|
74 |
$ 76.89 |
10:26:45 AM |
NYSE |
24047G201ufh |
|
26 |
$ 76.89 |
10:26:45 AM |
NYSE |
24047G201ufj |
|
100 |
$ 76.92 |
10:27:29 AM |
NYSE |
24047G201v83 |
|
100 |
$ 76.96 |
10:28:21 AM |
NYSE |
24047G201vub |
|
70 |
$ 76.98 |
10:29:05 AM |
NYSE |
24047G201wag |
|
30 |
$ 76.98 |
10:29:05 AM |
NYSE |
24047G201wai |
|
100 |
$ 77.00 |
10:29:53 AM |
NYSE |
24047G201wxy |
|
22 |
$ 76.92 |
10:29:59 AM |
NYSE |
24047G201x59 |
|
78 |
$ 76.91 |
10:30:00 AM |
NYSE |
24047G201x65 |
|
4 |
$ 76.90 |
10:30:43 AM |
NYSE |
24047G201xsl |
|
96 |
$ 76.91 |
10:30:56 AM |
NYSE |
24047G201xwx |
|
4 |
$ 76.91 |
10:30:56 AM |
NYSE |
24047G201xwz |
|
96 |
$ 76.91 |
10:30:56 AM |
NYSE |
24047G201xx1 |
|
100 |
$ 76.90 |
10:31:07 AM |
NYSE |
24047G201yab |
|
5 |
$ 76.87 |
10:31:13 AM |
NYSE |
24047G201yi9 |
|
53 |
$ 76.87 |
10:31:13 AM |
NYSE |
24047G201yib |
|
1 |
$ 76.87 |
10:31:13 AM |
NYSE |
24047G201yid |
|
41 |
$ 76.87 |
10:31:13 AM |
NYSE |
24047G201yif |
|
80 |
$ 76.90 |
10:32:06 AM |
NYSE |
24047G201zac |
|
15 |
$ 76.90 |
10:32:06 AM |
NYSE |
24047G201zae |
|
5 |
$ 76.90 |
10:32:06 AM |
NYSE |
24047G201zag |
|
100 |
$ 76.87 |
10:32:14 AM |
NYSE |
24047G201zf5 |
|
100 |
$ 76.84 |
10:33:02 AM |
NYSE |
24047G201zxg |
|
100 |
$ 76.89 |
10:33:20 AM |
NYSE |
24047G20205f |
|
85 |
$ 76.86 |
10:33:39 AM |
NYSE |
24047G2020cf |
|
15 |
$ 76.86 |
10:33:39 AM |
NYSE |
24047G2020ch |
|
100 |
$ 76.84 |
10:33:56 AM |
NYSE |
24047G2020iv |
|
100 |
$ 76.83 |
10:34:24 AM |
NYSE |
24047G2020xb |
|
100 |
$ 76.84 |
10:34:30 AM |
NYSE |
24047G20210x |
|
100 |
$ 76.81 |
10:34:45 AM |
NYSE |
24047G20217i |
|
36 |
$ 76.80 |
10:34:59 AM |
NYSE |
24047G2021bt |
|
32 |
$ 76.80 |
10:34:59 AM |
NYSE |
24047G2021bv |
|
32 |
$ 76.80 |
10:34:59 AM |
NYSE |
24047G2021bx |
|
31 |
$ 76.82 |
10:35:21 AM |
NYSE |
24047G2021l5 |
|
69 |
$ 76.82 |
10:35:21 AM |
NYSE |
24047G2021l7 |
|
66 |
$ 76.84 |
10:35:37 AM |
NYSE |
24047G2021ps |
|
34 |
$ 76.85 |
10:35:50 AM |
NYSE |
24047G2021un |
|
66 |
$ 76.85 |
10:35:50 AM |
NYSE |
24047G2021up |
|
34 |
$ 76.85 |
10:35:50 AM |
NYSE |
24047G2021ur |
|
100 |
$ 76.84 |
10:36:20 AM |
NYSE |
24047G2022d7 |
|
10 |
$ 76.92 |
10:36:58 AM |
NYSE |
24047G2022ry |
|
90 |
$ 76.92 |
10:37:05 AM |
NYSE |
24047G2022ue |
|
100 |
$ 76.92 |
10:37:05 AM |
NYSE |
24047G2022ug |
|
100 |
$ 76.91 |
10:37:21 AM |
NYSE |
24047G20231q |
|
100 |
$ 76.89 |
10:37:37 AM |
NYSE |
24047G2023ah |
|
100 |
$ 76.97 |
10:39:00 AM |
NYSE |
24047G202459 |
|
100 |
$ 76.95 |
10:39:25 AM |
NYSE |
24047G2024hs |
|
100 |
$ 76.99 |
10:40:01 AM |
NYSE |
24047G2024tc |
|
100 |
$ 76.99 |
10:40:01 AM |
NYSE |
24047G2024te |
|
100 |
$ 76.97 |
10:40:22 AM |
NYSE |
24047G20255d |
|
100 |
$ 76.98 |
10:40:44 AM |
NYSE |
24047G2025i5 |
|
100 |
$ 77.02 |
10:42:02 AM |
NYSE |
24047G2026cy |
|
100 |
$ 77.02 |
10:42:02 AM |
NYSE |
24047G2026d0 |
|
100 |
$ 77.02 |
10:42:03 AM |
NYSE |
24047G2026d2 |
|
100 |
$ 77.01 |
10:42:11 AM |
NYSE |
24047G2026i0 |
|
100 |
$ 77.01 |
10:42:39 AM |
NYSE |
24047G2026uj |
|
100 |
$ 77.01 |
10:42:49 AM |
NYSE |
24047G2026yb |
|
100 |
$ 77.04 |
10:43:03 AM |
NYSE |
24047G202734 |
|
100 |
$ 77.07 |
10:44:06 AM |
NYSE |
24047G2027wk |
|
100 |
$ 77.07 |
10:44:20 AM |
NYSE |
24047G20282s |
|
10 |
$ 77.05 |
10:44:43 AM |
NYSE |
24047G20289m |
|
78 |
$ 77.08 |
10:44:47 AM |
NYSE |
24047G2028aj |
|
12 |
$ 77.08 |
10:44:50 AM |
NYSE |
24047G2028bi |
|
100 |
$ 77.07 |
10:45:14 AM |
NYSE |
24047G2028q2 |
|
70 |
$ 77.06 |
10:45:48 AM |
NYSE |
24047G20292u |
|
30 |
$ 77.06 |
10:45:48 AM |
NYSE |
24047G20292w |
|
9 |
$ 77.05 |
10:46:17 AM |
NYSE |
24047G2029g3 |
|
100 |
$ 77.09 |
10:47:05 AM |
NYSE |
24047G2029z3 |
|
100 |
$ 77.09 |
10:47:05 AM |
NYSE |
24047G2029z5 |
|
100 |
$ 77.09 |
10:47:05 AM |
NYSE |
24047G2029z7 |
|
91 |
$ 77.09 |
10:47:05 AM |
NYSE |
24047G2029z9 |
|
100 |
$ 77.13 |
10:48:08 AM |
NYSE |
24047G202aua |
|
100 |
$ 77.13 |
10:48:08 AM |
NYSE |
24047G202auc |
|
98 |
$ 77.10 |
10:48:30 AM |
NYSE |
24047G202b4f |
|
2 |
$ 77.10 |
10:48:30 AM |
NYSE |
24047G202b4h |
|
10 |
$ 77.08 |
10:48:58 AM |
NYSE |
24047G202blg |
|
90 |
$ 77.15 |
10:49:10 AM |
NYSE |
24047G202bvi |
|
100 |
$ 77.15 |
10:49:10 AM |
NYSE |
24047G202bvk |
|
100 |
$ 77.13 |
10:49:19 AM |
NYSE |
24047G202c08 |
|
100 |
$ 77.12 |
10:49:46 AM |
NYSE |
24047G202cag |
|
100 |
$ 77.15 |
10:50:28 AM |
NYSE |
24047G202cs7 |
|
100 |
$ 77.13 |
10:50:39 AM |
NYSE |
24047G202cx9 |
|
100 |
$ 77.14 |
10:51:07 AM |
NYSE |
24047G202dsq |
|
100 |
$ 77.10 |
10:51:16 AM |
NYSE |
24047G202dxr |
|
100 |
$ 77.09 |
10:51:36 AM |
NYSE |
24047G202e9k |
|
100 |
$ 77.10 |
10:52:15 AM |
NYSE |
24047G202eui |
|
1 |
$ 77.13 |
10:52:32 AM |
NYSE |
24047G202f2q |
|
99 |
$ 77.15 |
10:52:34 AM |
NYSE |
24047G202f43 |
|
100 |
$ 77.13 |
10:53:14 AM |
NYSE |
24047G202fnd |
|
36 |
$ 77.19 |
10:54:49 AM |
NYSE |
24047G202gu4 |
|
100 |
$ 77.19 |
10:54:49 AM |
NYSE |
24047G202gu6 |
|
100 |
$ 77.19 |
10:54:49 AM |
NYSE |
24047G202gu8 |
|
100 |
$ 77.19 |
10:54:49 AM |
NYSE |
24047G202gua |
|
100 |
$ 77.19 |
10:54:49 AM |
NYSE |
24047G202guc |
|
64 |
$ 77.18 |
10:55:25 AM |
NYSE |
24047G202hbr |
|
94 |
$ 77.18 |
10:55:25 AM |
NYSE |
24047G202hbt |
|
6 |
$ 77.18 |
10:55:25 AM |
NYSE |
24047G202hbv |
|
100 |
$ 77.23 |
10:56:05 AM |
NYSE |
24047G202hrw |
|
100 |
$ 77.23 |
10:56:05 AM |
NYSE |
24047G202hry |
|
100 |
$ 77.18 |
10:56:26 AM |
NYSE |
24047G202i02 |
|
100 |
$ 77.24 |
10:57:10 AM |
NYSE |
24047G202ifj |
|
100 |
$ 77.24 |
10:57:10 AM |
NYSE |
24047G202ifl |
|
30 |
$ 77.28 |
10:57:18 AM |
NYSE |
24047G202ihy |
|
70 |
$ 77.28 |
10:57:26 AM |
NYSE |
24047G202im7 |
|
71 |
$ 77.28 |
10:58:03 AM |
NYSE |
24047G202iyw |
|
29 |
$ 77.28 |
10:58:03 AM |
NYSE |
24047G202iyy |
|
40 |
$ 77.28 |
10:58:03 AM |
NYSE |
24047G202iz0 |
|
60 |
$ 77.28 |
10:58:03 AM |
NYSE |
24047G202iz2 |
|
100 |
$ 77.33 |
10:58:59 AM |
NYSE |
24047G202jf9 |
|
100 |
$ 77.33 |
10:58:59 AM |
NYSE |
24047G202jfb |
|
100 |
$ 77.30 |
10:59:03 AM |
NYSE |
24047G202jgm |
|
100 |
$ 77.31 |
10:59:16 AM |
NYSE |
24047G202jlc |
|
100 |
$ 77.32 |
11:00:05 AM |
NYSE |
24047G202k2b |
|
100 |
$ 77.27 |
11:00:14 AM |
NYSE |
24047G202kcj |
|
100 |
$ 77.28 |
11:00:57 AM |
NYSE |
24047G202kp1 |
|
60 |
$ 77.28 |
11:01:25 AM |
NYSE |
24047G202l4s |
|
100 |
$ 77.28 |
11:01:25 AM |
NYSE |
24047G202l4u |
|
40 |
$ 77.28 |
11:01:25 AM |
NYSE |
24047G202l4w |
|
80 |
$ 77.26 |
11:01:41 AM |
NYSE |
24047G202lf1 |
|
20 |
$ 77.26 |
11:01:41 AM |
NYSE |
24047G202lf4 |
|
100 |
$ 77.28 |
11:01:56 AM |
NYSE |
24047G202ljc |
|
64 |
$ 77.26 |
11:02:16 AM |
NYSE |
24047G202lph |
|
36 |
$ 77.26 |
11:02:16 AM |
NYSE |
24047G202lpj |
|
100 |
$ 77.24 |
11:03:00 AM |
NYSE |
24047G202m4r |
|
97 |
$ 77.24 |
11:03:14 AM |
NYSE |
24047G202m9q |
|
3 |
$ 77.23 |
11:03:17 AM |
NYSE |
24047G202mam |
|
10 |
$ 77.24 |
11:03:33 AM |
NYSE |
24047G202mdf |
|
2 |
$ 77.24 |
11:03:33 AM |
NYSE |
24047G202mdh |
|
88 |
$ 77.24 |
11:03:33 AM |
NYSE |
24047G202mdj |
|
100 |
$ 77.24 |
11:04:03 AM |
NYSE |
24047G202mmw |
|
100 |
$ 77.29 |
11:05:02 AM |
NYSE |
24047G202n6x |
|
100 |
$ 77.29 |
11:05:02 AM |
NYSE |
24047G202n6z |
|
100 |
$ 77.29 |
11:05:02 AM |
NYSE |
24047G202n71 |
|
9 |
$ 77.28 |
11:05:10 AM |
NYSE |
24047G202naa |
|
91 |
$ 77.28 |
11:05:10 AM |
NYSE |
24047G202nac |
|
100 |
$ 77.31 |
11:05:50 AM |
NYSE |
24047G202nne |
|
100 |
$ 77.32 |
11:06:09 AM |
NYSE |
24047G202nu6 |
|
100 |
$ 77.32 |
11:06:14 AM |
NYSE |
24047G202nva |
|
90 |
$ 77.33 |
11:06:25 AM |
NYSE |
24047G202nxy |
|
10 |
$ 77.32 |
11:06:27 AM |
NYSE |
24047G202nyh |
|
100 |
$ 77.31 |
11:06:52 AM |
NYSE |
24047G202o6u |
|
100 |
$ 77.32 |
11:07:21 AM |
NYSE |
24047G202okb |
|
50 |
$ 77.32 |
11:07:30 AM |
NYSE |
24047G202omw |
|
50 |
$ 77.31 |
11:07:50 AM |
NYSE |
24047G202or4 |
|
100 |
$ 77.31 |
11:07:50 AM |
NYSE |
24047G202or6 |
|
100 |
$ 77.28 |
11:08:24 AM |
NYSE |
24047G202p5i |
|
93 |
$ 77.29 |
11:09:00 AM |
NYSE |
24047G202poq |
|
7 |
$ 77.29 |
11:09:00 AM |
NYSE |
24047G202pos |
|
100 |
$ 77.28 |
11:09:18 AM |
NYSE |
24047G202pv6 |
|
10 |
$ 77.27 |
11:09:38 AM |
NYSE |
24047G202q0k |
|
100 |
$ 77.30 |
11:10:12 AM |
NYSE |
24047G202qft |
|
90 |
$ 77.30 |
11:10:12 AM |
NYSE |
24047G202qfv |
|
100 |
$ 77.30 |
11:10:12 AM |
NYSE |
24047G202qfx |
|
100 |
$ 77.32 |
11:10:36 AM |
NYSE |
24047G202qn5 |
|
67 |
$ 77.29 |
11:10:40 AM |
NYSE |
24047G202qnu |
|
33 |
$ 77.29 |
11:10:40 AM |
NYSE |
24047G202qns |
|
100 |
$ 77.29 |
11:10:54 AM |
NYSE |
24047G202qsr |
|
38 |
$ 77.28 |
11:11:01 AM |
NYSE |
24047G202qw8 |
|
62 |
$ 77.26 |
11:11:41 AM |
NYSE |
24047G202rao |
|
100 |
$ 77.26 |
11:11:41 AM |
NYSE |
24047G202raq |
|
77 |
$ 77.25 |
11:12:22 AM |
NYSE |
24047G202rny |
|
23 |
$ 77.25 |
11:12:22 AM |
NYSE |
24047G202ro0 |
|
100 |
$ 77.26 |
11:12:30 AM |
NYSE |
24047G202rpo |
|
100 |
$ 77.25 |
11:12:46 AM |
NYSE |
24047G202rv3 |
|
31 |
$ 77.21 |
11:12:52 AM |
NYSE |
24047G202rws |
|
100 |
$ 77.18 |
11:13:11 AM |
NYSE |
24047G202s39 |
|
69 |
$ 77.18 |
11:13:11 AM |
NYSE |
24047G202s3d |
|
100 |
$ 77.17 |
11:13:48 AM |
NYSE |
24047G202sdx |
|
41 |
$ 77.19 |
11:14:23 AM |
NYSE |
24047G202svz |
|
59 |
$ 77.19 |
11:14:23 AM |
NYSE |
24047G202sw1 |
|
100 |
$ 77.21 |
11:15:23 AM |
NYSE |
24047G202te5 |
|
100 |
$ 77.21 |
11:15:23 AM |
NYSE |
24047G202te7 |
|
100 |
$ 77.21 |
11:15:23 AM |
NYSE |
24047G202te9 |
|
71 |
$ 77.17 |
11:15:59 AM |
NYSE |
24047G202to6 |
|
29 |
$ 77.17 |
11:16:12 AM |
NYSE |
24047G202ts6 |
|
100 |
$ 77.17 |
11:16:12 AM |
NYSE |
24047G202tsb |
|
87 |
$ 77.17 |
11:16:49 AM |
NYSE |
24047G202u4e |
|
13 |
$ 77.17 |
11:16:49 AM |
NYSE |
24047G202u4g |
|
100 |
$ 77.17 |
11:16:49 AM |
NYSE |
24047G202u4i |
|
61 |
$ 77.19 |
11:17:18 AM |
NYSE |
24047G202ufx |
|
39 |
$ 77.19 |
11:17:18 AM |
NYSE |
24047G202ufv |
|
100 |
$ 77.18 |
11:17:45 AM |
NYSE |
24047G202urn |
|
100 |
$ 77.18 |
11:17:45 AM |
NYSE |
24047G202urp |
|
85 |
$ 77.17 |
11:17:57 AM |
NYSE |
24047G202uwj |
|
15 |
$ 77.17 |
11:17:57 AM |
NYSE |
24047G202uwl |
|
100 |
$ 77.18 |
11:18:07 AM |
NYSE |
24047G202uzj |
|
100 |
$ 77.20 |
11:18:18 AM |
NYSE |
24047G202v2w |
|
100 |
$ 77.16 |
11:19:34 AM |
NYSE |
24047G202vky |
|
100 |
$ 77.16 |
11:19:34 AM |
NYSE |
24047G202vl0 |
|
100 |
$ 77.15 |
11:19:49 AM |
NYSE |
24047G202vp8 |
|
100 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wxz |
|
100 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wy1 |
|
100 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wy3 |
|
50 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wy6 |
|
100 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wy9 |
|
50 |
$ 77.23 |
11:21:27 AM |
NYSE |
24047G202wyb |
|
100 |
$ 77.26 |
11:22:10 AM |
NYSE |
24047G202xdx |
|
100 |
$ 77.26 |
11:22:10 AM |
NYSE |
24047G202xe0 |
|
100 |
$ 77.26 |
11:23:00 AM |
NYSE |
24047G202xry |
|
100 |
$ 77.26 |
11:23:02 AM |
NYSE |
24047G202xss |
|
100 |
$ 77.26 |
11:23:02 AM |
NYSE |
24047G202xsu |
|
100 |
$ 77.24 |
11:23:17 AM |
NYSE |
24047G202xxq |
|
4 |
$ 77.28 |
11:23:53 AM |
NYSE |
24047G202y83 |
|
96 |
$ 77.28 |
11:24:00 AM |
NYSE |
24047G202y9n |
|
100 |
$ 77.25 |
11:24:23 AM |
NYSE |
24047G202yip |
|
18 |
$ 77.23 |
11:24:34 AM |
NYSE |
24047G202yme |
|
3 |
$ 77.23 |
11:24:34 AM |
NYSE |
24047G202ymg |
|
9 |
$ 77.23 |
11:24:34 AM |
NYSE |
24047G202ymi |
|
68 |
$ 77.23 |
11:24:34 AM |
NYSE |
24047G202ymk |
|
2 |
$ 77.23 |
11:24:35 AM |
NYSE |
24047G202ymm |
|
100 |
$ 77.27 |
11:25:02 AM |
NYSE |
24047G202yts |
|
100 |
$ 77.29 |
11:25:35 AM |
NYSE |
24047G202z9p |
|
100 |
$ 77.28 |
11:25:47 AM |
NYSE |
24047G202zcr |
|
100 |
$ 77.27 |
11:25:56 AM |
NYSE |
24047G202zfg |
|
100 |
$ 77.23 |
11:26:09 AM |
NYSE |
24047G202zj7 |
|
100 |
$ 77.23 |
11:26:19 AM |
NYSE |
24047G202zld |
|
100 |
$ 77.25 |
11:26:35 AM |
NYSE |
24047G202zs3 |
|
100 |
$ 77.25 |
11:27:11 AM |
NYSE |
24047G20301k |
|
100 |
$ 77.26 |
11:27:16 AM |
NYSE |
24047G20302h |
|
100 |
$ 77.26 |
11:27:35 AM |
NYSE |
24047G20309j |
|
100 |
$ 77.32 |
11:28:03 AM |
NYSE |
24047G2030lm |
|
100 |
$ 77.32 |
11:28:57 AM |
NYSE |
24047G20312b |
|
100 |
$ 77.27 |
11:29:23 AM |
NYSE |
24047G20318l |
|
100 |
$ 77.24 |
11:30:11 AM |
NYSE |
24047G2031nb |
|
100 |
$ 77.24 |
11:30:11 AM |
NYSE |
24047G2031nd |
|
100 |
$ 77.24 |
11:30:47 AM |
NYSE |
24047G2031zv |
|
100 |
$ 77.23 |
11:30:55 AM |
NYSE |
24047G20321e |
|
100 |
$ 77.24 |
11:31:05 AM |
NYSE |
24047G20325v |
|
100 |
$ 77.24 |
11:31:32 AM |
NYSE |
24047G2032fi |
|
100 |
$ 77.23 |
11:31:48 AM |
NYSE |
24047G2032jl |
|
100 |
$ 77.24 |
11:32:05 AM |
NYSE |
24047G2032po |
|
100 |
$ 77.28 |
11:32:34 AM |
NYSE |
24047G2032x9 |
|
100 |
$ 77.29 |
11:32:49 AM |
NYSE |
24047G20331o |
|
100 |
$ 77.32 |
11:33:29 AM |
NYSE |
24047G2033dx |
|
71 |
$ 77.32 |
11:33:40 AM |
NYSE |
24047G2033gg |
|
29 |
$ 77.32 |
11:33:40 AM |
NYSE |
24047G2033gi |
|
100 |
$ 77.30 |
11:33:42 AM |
NYSE |
24047G2033h4 |
|
81 |
$ 77.34 |
11:34:44 AM |
NYSE |
24047G2033wm |
|
11 |
$ 77.34 |
11:34:44 AM |
NYSE |
24047G2033wo |
|
8 |
$ 77.34 |
11:34:44 AM |
NYSE |
24047G2033wq |
|
100 |
$ 77.31 |
11:34:50 AM |
NYSE |
24047G2033xh |
|
100 |
$ 77.30 |
11:35:01 AM |
NYSE |
24047G20342o |
|
100 |
$ 77.29 |
11:35:15 AM |
NYSE |
24047G203489 |
|
100 |
$ 77.35 |
11:36:07 AM |
NYSE |
24047G2034px |
|
100 |
$ 77.42 |
11:37:01 AM |
NYSE |
24047G20353e |
|
100 |
$ 77.42 |
11:37:01 AM |
NYSE |
24047G20353g |
|
100 |
$ 77.42 |
11:37:02 AM |
NYSE |
24047G20353i |
|
99 |
$ 77.41 |
11:37:25 AM |
NYSE |
24047G203580 |
|
1 |
$ 77.41 |
11:37:52 AM |
NYSE |
24047G2035hj |
|
100 |
$ 77.41 |
11:37:52 AM |
NYSE |
24047G2035hl |
|
100 |
$ 77.38 |
11:37:59 AM |
NYSE |
24047G2035k3 |
|
98 |
$ 77.35 |
11:38:27 AM |
NYSE |
24047G2035qf |
|
2 |
$ 77.35 |
11:38:27 AM |
NYSE |
24047G2035qh |
|
100 |
$ 77.36 |
11:39:03 AM |
NYSE |
24047G2035zt |
|
100 |
$ 77.37 |
11:39:40 AM |
NYSE |
24047G20366z |
|
100 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wb |
|
7 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wd |
|
100 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wf |
|
100 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wh |
|
93 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wj |
|
100 |
$ 77.46 |
11:41:28 AM |
NYSE |
24047G2036wl |
|
100 |
$ 77.46 |
11:41:56 AM |
NYSE |
24047G203758 |
|
100 |
$ 77.53 |
11:42:27 AM |
NYSE |
24047G2037fl |
|
100 |
$ 77.52 |
11:42:37 AM |
NYSE |
24047G2037jw |
|
13 |
$ 77.50 |
11:42:55 AM |
NYSE |
24047G2037tu |
|
87 |
$ 77.50 |
11:42:55 AM |
NYSE |
24047G2037tw |
|
41 |
$ 77.56 |
11:43:23 AM |
NYSE |
24047G203805 |
|
59 |
$ 77.56 |
11:43:23 AM |
NYSE |
24047G203807 |
|
50 |
$ 77.54 |
11:43:57 AM |
NYSE |
24047G20389m |
|
50 |
$ 77.54 |
11:43:57 AM |
NYSE |
24047G20389o |
|
100 |
$ 77.52 |
11:44:14 AM |
NYSE |
24047G2038dq |
|
100 |
$ 77.62 |
11:45:35 AM |
NYSE |
24047G2038s9 |
|
100 |
$ 77.62 |
11:45:43 AM |
NYSE |
24047G2038vh |
|
100 |
$ 77.60 |
11:46:18 AM |
NYSE |
24047G20393z |
|
100 |
$ 77.57 |
11:47:12 AM |
NYSE |
24047G2039e0 |
|
100 |
$ 77.55 |
11:47:20 AM |
NYSE |
24047G2039fc |
|
100 |
$ 77.54 |
11:47:59 AM |
NYSE |
24047G2039o5 |
|
100 |
$ 77.54 |
11:48:20 AM |
NYSE |
24047G2039ru |
|
100 |
$ 77.62 |
11:49:40 AM |
NYSE |
24047G203a49 |
|
100 |
$ 77.66 |
11:49:50 AM |
NYSE |
24047G203a83 |
|
100 |
$ 77.64 |
11:50:10 AM |
NYSE |
24047G203ah0 |
|
100 |
$ 77.61 |
11:50:32 AM |
NYSE |
24047G203al5 |
|
20 |
$ 77.63 |
11:50:39 AM |
NYSE |
24047G203als |
|
80 |
$ 77.63 |
11:50:39 AM |
NYSE |
24047G203alu |
|
100 |
$ 77.75 |
11:50:43 AM |
NYSE |
24047G203am2 |
|
100 |
$ 77.74 |
11:51:08 AM |
NYSE |
24047G203as4 |
|
100 |
$ 77.73 |
11:51:12 AM |
NYSE |
24047G203aux |
|
100 |
$ 77.77 |
11:51:19 AM |
NYSE |
24047G203b14 |
|
100 |
$ 77.77 |
11:51:28 AM |
NYSE |
24047G203b5r |
|
100 |
$ 77.75 |
11:52:27 AM |
NYSE |
24047G203bg2 |
|
2 |
$ 77.73 |
11:52:31 AM |
NYSE |
24047G203bgs |
|
98 |
$ 77.73 |
11:52:31 AM |
NYSE |
24047G203bgu |
|
100 |
$ 77.76 |
11:53:09 AM |
NYSE |
24047G203bol |
|
100 |
$ 77.81 |
11:53:36 AM |
NYSE |
24047G203bvk |
|
100 |
$ 77.82 |
11:54:08 AM |
NYSE |
24047G203c2z |
|
99 |
$ 77.73 |
11:54:40 AM |
NYSE |
24047G203car |
|
100 |
$ 77.71 |
11:55:03 AM |
NYSE |
24047G203cgo |
|
1 |
$ 77.71 |
11:55:03 AM |
NYSE |
24047G203cgq |
|
100 |
$ 77.69 |
11:55:49 AM |
NYSE |
24047G203cv0 |
|
100 |
$ 77.64 |
11:56:23 AM |
NYSE |
24047G203d1e |
|
100 |
$ 77.63 |
11:56:54 AM |
NYSE |
24047G203d9d |
|
100 |
$ 77.73 |
11:57:44 AM |
NYSE |
24047G203dpg |
|
100 |
$ 77.76 |
11:57:52 AM |
NYSE |
24047G203dr2 |
|
100 |
$ 77.85 |
11:58:16 AM |
NYSE |
24047G203dzc |
|
100 |
$ 77.85 |
11:58:55 AM |
NYSE |
24047G203e9p |
|
100 |
$ 77.83 |
11:59:23 AM |
NYSE |
24047G203ehu |
|
100 |
$ 77.80 |
12:00:02 PM |
NYSE |
24047G203erh |
|
100 |
$ 77.75 |
12:00:30 PM |
NYSE |
24047G203eyx |
|
100 |
$ 77.76 |
12:01:03 PM |
NYSE |
24047G203faj |
|
100 |
$ 77.73 |
12:01:27 PM |
NYSE |
24047G203fe3 |
|
38 |
$ 77.75 |
12:02:02 PM |
NYSE |
24047G203fuj |
|
19 |
$ 77.75 |
12:02:02 PM |
NYSE |
24047G203ful |
|
43 |
$ 77.75 |
12:02:02 PM |
NYSE |
24047G203fun |
|
100 |
$ 77.67 |
12:02:36 PM |
NYSE |
24047G203g5k |
|
100 |
$ 77.74 |
12:04:10 PM |
NYSE |
24047G203gwa |
|
7 |
$ 77.73 |
12:05:07 PM |
NYSE |
24047G203h7j |
|
93 |
$ 77.73 |
12:05:07 PM |
NYSE |
24047G203h7l |
|
100 |
$ 77.67 |
12:05:51 PM |
NYSE |
24047G203hid |
|
100 |
$ 77.71 |
12:06:25 PM |
NYSE |
24047G203hqs |
|
100 |
$ 77.72 |
12:07:46 PM |
NYSE |
24047G203i8j |
|
100 |
$ 77.70 |
12:08:23 PM |
NYSE |
24047G203ilo |
|
100 |
$ 77.72 |
12:09:10 PM |
NYSE |
24047G203itz |
|
98 |
$ 77.70 |
12:09:51 PM |
NYSE |
24047G203izp |
|
2 |
$ 77.71 |
12:10:46 PM |
NYSE |
24047G203j9q |
|
98 |
$ 77.71 |
12:10:46 PM |
NYSE |
24047G203j9s |
|
100 |
$ 77.71 |
12:10:46 PM |
NYSE |
24047G203j9u |
|
2 |
$ 77.71 |
12:10:46 PM |
NYSE |
24047G203j9x |
|
100 |
$ 77.72 |
12:11:44 PM |
NYSE |
24047G203jjl |
|
100 |
$ 77.71 |
12:11:54 PM |
NYSE |
24047G203jly |
|
100 |
$ 77.68 |
12:12:00 PM |
NYSE |
24047G203jnc |
|
100 |
$ 77.69 |
12:12:27 PM |
NYSE |
24047G203jsr |
|
59 |
$ 77.71 |
12:13:51 PM |
NYSE |
24047G203k8o |
|
100 |
$ 77.71 |
12:13:51 PM |
NYSE |
24047G203k8r |
|
41 |
$ 77.71 |
12:13:51 PM |
NYSE |
24047G203k8u |
|
100 |
$ 77.73 |
12:14:25 PM |
NYSE |
24047G203kde |
|
100 |
$ 77.72 |
12:14:42 PM |
NYSE |
24047G203kgm |
|
1 |
$ 77.68 |
12:14:59 PM |
NYSE |
24047G203kke |
|
99 |
$ 77.68 |
12:15:07 PM |
NYSE |
24047G203kld |
|
100 |
$ 77.68 |
12:15:07 PM |
NYSE |
24047G203klf |
|
100 |
$ 77.68 |
12:15:10 PM |
NYSE |
24047G203km6 |
|
100 |
$ 77.67 |
12:16:07 PM |
NYSE |
24047G203kwd |
|
100 |
$ 77.65 |
12:16:17 PM |
NYSE |
24047G203kyr |
|
100 |
$ 77.68 |
12:16:44 PM |
NYSE |
24047G203l85 |
|
100 |
$ 77.69 |
12:16:53 PM |
NYSE |
24047G203law |
|
100 |
$ 77.71 |
12:17:01 PM |
NYSE |
24047G203lbr |
|
100 |
$ 77.71 |
12:17:45 PM |
NYSE |
24047G203lml |
|
100 |
$ 77.70 |
12:18:01 PM |
NYSE |
24047G203lpy |
|
37 |
$ 77.71 |
12:18:21 PM |
NYSE |
24047G203lsx |
|
100 |
$ 77.75 |
12:18:41 PM |
NYSE |
24047G203lwx |
|
63 |
$ 77.75 |
12:18:41 PM |
NYSE |
24047G203lwz |
|
100 |
$ 77.75 |
12:18:53 PM |
NYSE |
24047G203lz7 |
|
100 |
$ 77.75 |
12:19:23 PM |
NYSE |
24047G203m3y |
|
100 |
$ 77.74 |
12:20:20 PM |
NYSE |
24047G203mpt |
|
100 |
$ 77.73 |
12:20:23 PM |
NYSE |
24047G203mre |
|
100 |
$ 77.69 |
12:21:38 PM |
NYSE |
24047G203n8v |
|
22 |
$ 77.71 |
12:22:02 PM |
NYSE |
24047G203nbs |
|
100 |
$ 77.71 |
12:22:27 PM |
NYSE |
24047G203nkx |
|
78 |
$ 77.71 |
12:22:27 PM |
NYSE |
24047G203nkz |
|
72 |
$ 77.70 |
12:22:57 PM |
NYSE |
24047G203nqo |
|
28 |
$ 77.70 |
12:22:57 PM |
NYSE |
24047G203nqq |
|
100 |
$ 77.73 |
12:24:07 PM |
NYSE |
24047G203o5z |
|
100 |
$ 77.76 |
12:24:36 PM |
NYSE |
24047G203o91 |
|
24 |
$ 77.78 |
12:26:22 PM |
NYSE |
24047G203onl |
|
68 |
$ 77.78 |
12:26:22 PM |
NYSE |
24047G203onn |
|
8 |
$ 77.78 |
12:26:22 PM |
NYSE |
24047G203onp |
|
100 |
$ 77.74 |
12:26:29 PM |
NYSE |
24047G203oog |
|
100 |
$ 77.73 |
12:27:04 PM |
NYSE |
24047G203ot1 |
|
100 |
$ 77.73 |
12:27:29 PM |
NYSE |
24047G203oxz |
|
100 |
$ 77.76 |
12:27:55 PM |
NYSE |
24047G203p2j |
|
100 |
$ 77.79 |
12:28:39 PM |
NYSE |
24047G203pa6 |
|
100 |
$ 77.78 |
12:29:05 PM |
NYSE |
24047G203peh |
|
1 |
$ 77.81 |
12:31:05 PM |
NYSE |
24047G203q3t |
|
100 |
$ 77.83 |
12:31:29 PM |
NYSE |
24047G203q8f |
|
99 |
$ 77.83 |
12:31:29 PM |
NYSE |
24047G203q8h |
|
100 |
$ 77.81 |
12:32:47 PM |
NYSE |
24047G203qks |
|
100 |
$ 77.80 |
12:32:52 PM |
NYSE |
24047G203qm9 |
|
100 |
$ 77.84 |
12:33:36 PM |
NYSE |
24047G203qs2 |
|
100 |
$ 77.83 |
12:34:25 PM |
NYSE |
24047G203qzm |
|
5 |
$ 77.84 |
12:34:54 PM |
NYSE |
24047G203r4g |
|
32 |
$ 77.87 |
12:35:25 PM |
NYSE |
24047G203ra6 |
|
95 |
$ 77.87 |
12:35:25 PM |
NYSE |
24047G203ra8 |
|
68 |
$ 77.87 |
12:35:25 PM |
NYSE |
24047G203raa |
|
100 |
$ 77.86 |
12:35:36 PM |
NYSE |
24047G203rc9 |
|
100 |
$ 77.84 |
12:35:44 PM |
NYSE |
24047G203rdf |
|
100 |
$ 77.80 |
12:36:10 PM |
NYSE |
24047G203ri5 |
|
100 |
$ 77.81 |
12:36:51 PM |
NYSE |
24047G203rqu |
|
99 |
$ 77.82 |
12:37:08 PM |
NYSE |
24047G203rtq |
|
1 |
$ 77.82 |
12:37:08 PM |
NYSE |
24047G203rtx |
|
100 |
$ 77.79 |
12:37:16 PM |
NYSE |
24047G203rwl |
|
100 |
$ 77.80 |
12:38:54 PM |
NYSE |
24047G203scl |
|
100 |
$ 77.83 |
12:39:49 PM |
NYSE |
24047G203sml |
|
6 |
$ 77.82 |
12:41:16 PM |
NYSE |
24047G203t5r |
|
92 |
$ 77.82 |
12:41:16 PM |
NYSE |
24047G203t5t |
|
2 |
$ 77.82 |
12:41:16 PM |
NYSE |
24047G203t5v |
|
100 |
$ 77.83 |
12:41:52 PM |
NYSE |
24047G203tan |
|
99 |
$ 77.82 |
12:42:06 PM |
NYSE |
24047G203tbz |
|
1 |
$ 77.83 |
12:42:31 PM |
NYSE |
24047G203te8 |
|
14 |
$ 77.83 |
12:42:31 PM |
NYSE |
24047G203tea |
|
86 |
$ 77.83 |
12:42:45 PM |
NYSE |
24047G203tf8 |
|
100 |
$ 77.83 |
12:42:45 PM |
NYSE |
24047G203tfa |
|
8 |
$ 77.84 |
12:43:47 PM |
NYSE |
24047G203tnz |
|
92 |
$ 77.85 |
12:43:47 PM |
NYSE |
24047G203to1 |
|
100 |
$ 77.87 |
12:44:27 PM |
NYSE |
24047G203tts |
|
100 |
$ 77.85 |
12:45:49 PM |
NYSE |
24047G203u76 |
|
91 |
$ 77.88 |
12:46:10 PM |
NYSE |
24047G203ucq |
|
9 |
$ 77.88 |
12:46:10 PM |
NYSE |
24047G203ucs |
|
100 |
$ 77.87 |
12:46:50 PM |
NYSE |
24047G203ulj |
|
99 |
$ 77.86 |
12:48:29 PM |
NYSE |
24047G203uy0 |
|
1 |
$ 77.86 |
12:48:29 PM |
NYSE |
24047G203uy2 |
|
100 |
$ 77.88 |
12:49:38 PM |
NYSE |
24047G203v5m |
|
100 |
$ 77.87 |
12:50:58 PM |
NYSE |
24047G203vmz |
|
100 |
$ 77.89 |
12:52:14 PM |
NYSE |
24047G203w1d |
|
99 |
$ 77.88 |
12:53:30 PM |
NYSE |
24047G203wci |
|
1 |
$ 77.88 |
12:53:30 PM |
NYSE |
24047G203wck |
|
100 |
$ 77.90 |
12:54:34 PM |
NYSE |
24047G203wmr |
|
100 |
$ 77.91 |
12:55:01 PM |
NYSE |
24047G203wrq |
|
100 |
$ 77.88 |
12:55:33 PM |
NYSE |
24047G203wyh |
|
10 |
$ 77.90 |
12:55:51 PM |
NYSE |
24047G203x1k |
|
100 |
$ 77.90 |
12:56:19 PM |
NYSE |
24047G203x5t |
|
90 |
$ 77.90 |
12:56:19 PM |
NYSE |
24047G203x5v |
|
100 |
$ 77.88 |
12:56:48 PM |
NYSE |
24047G203x8u |
|
100 |
$ 77.88 |
12:58:02 PM |
NYSE |
24047G203xln |
|
100 |
$ 77.86 |
12:58:37 PM |
NYSE |
24047G203xqj |
|
100 |
$ 77.83 |
12:59:00 PM |
NYSE |
24047G203xt5 |
|
32 |
$ 77.86 |
13:00:01 PM |
NYSE |
24047G203y2i |
|
68 |
$ 77.86 |
13:00:01 PM |
NYSE |
24047G203y2k |
|
100 |
$ 77.80 |
13:00:44 PM |
NYSE |
24047G203y7r |
|
100 |
$ 77.80 |
13:01:16 PM |
NYSE |
24047G203yfp |
|
100 |
$ 77.70 |
13:02:09 PM |
NYSE |
24047G203yne |
|
10 |
$ 77.65 |
13:03:04 PM |
NYSE |
24047G203yy1 |
|
51 |
$ 77.65 |
13:03:08 PM |
NYSE |
24047G203yyr |
|
39 |
$ 77.64 |
13:03:19 PM |
NYSE |
24047G203z0k |
|
100 |
$ 77.58 |
13:03:57 PM |
NYSE |
24047G203z8b |
|
100 |
$ 77.57 |
13:04:45 PM |
NYSE |
24047G203zgd |
|
100 |
$ 77.49 |
13:05:34 PM |
NYSE |
24047G203zrb |
|
100 |
$ 77.56 |
13:07:59 PM |
NYSE |
24047G2040b9 |
|
100 |
$ 77.65 |
13:08:53 PM |
NYSE |
24047G2040o4 |
|
100 |
$ 77.65 |
13:09:17 PM |
NYSE |
24047G2040rf |
|
100 |
$ 77.66 |
13:10:16 PM |
NYSE |
24047G204104 |
|
100 |
$ 77.69 |
13:11:10 PM |
NYSE |
24047G2041at |
|
100 |
$ 77.67 |
13:12:01 PM |
NYSE |
24047G2041j5 |
|
55 |
$ 77.68 |
13:13:21 PM |
NYSE |
24047G2041x8 |
|
45 |
$ 77.68 |
13:13:21 PM |
NYSE |
24047G2041xa |
|
100 |
$ 77.70 |
13:14:20 PM |
NYSE |
24047G204262 |
|
100 |
$ 77.70 |
13:14:40 PM |
NYSE |
24047G204289 |
|
3 |
$ 77.68 |
13:15:10 PM |
NYSE |
24047G2042c5 |
|
97 |
$ 77.68 |
13:15:10 PM |
NYSE |
24047G2042c7 |
|
100 |
$ 77.72 |
13:15:56 PM |
NYSE |
24047G2042ix |
|
100 |
$ 77.68 |
13:16:37 PM |
NYSE |
24047G2042qb |
|
100 |
$ 77.69 |
13:17:31 PM |
NYSE |
24047G20431o |
|
9 |
$ 77.61 |
13:18:20 PM |
NYSE |
24047G204377 |
|
91 |
$ 77.61 |
13:19:01 PM |
NYSE |
24047G2043ce |
|
8 |
$ 77.61 |
13:19:01 PM |
NYSE |
24047G2043cg |
|
92 |
$ 77.61 |
13:19:01 PM |
NYSE |
24047G2043ci |
|
13 |
$ 77.71 |
13:20:27 PM |
NYSE |
24047G2043up |
|
21 |
$ 77.71 |
13:20:27 PM |
NYSE |
24047G2043ur |
|
9 |
$ 77.71 |
13:20:27 PM |
NYSE |
24047G2043ut |
|
100 |
$ 77.71 |
13:20:35 PM |
NYSE |
24047G2043vx |
|
57 |
$ 77.71 |
13:20:35 PM |
NYSE |
24047G2043vz |
|
100 |
$ 77.73 |
13:22:10 PM |
NYSE |
24047G2044i4 |
|
100 |
$ 77.80 |
13:23:16 PM |
NYSE |
24047G2044we |
|
100 |
$ 77.83 |
13:24:08 PM |
NYSE |
24047G2045e8 |
|
100 |
$ 77.83 |
13:24:48 PM |
NYSE |
24047G2045kp |
|
100 |
$ 77.84 |
13:25:47 PM |
NYSE |
24047G2045vi |
|
100 |
$ 77.85 |
13:26:22 PM |
NYSE |
24047G20462m |
|
19 |
$ 77.77 |
13:27:06 PM |
NYSE |
24047G20467s |
|
81 |
$ 77.73 |
13:27:24 PM |
NYSE |
24047G20469h |
|
100 |
$ 77.73 |
13:27:24 PM |
NYSE |
24047G20469j |
|
26 |
$ 77.79 |
13:29:30 PM |
NYSE |
24047G204710 |
|
74 |
$ 77.79 |
13:29:30 PM |
NYSE |
24047G204712 |
|
100 |
$ 77.77 |
13:30:16 PM |
NYSE |
24047G2047b9 |
|
100 |
$ 77.76 |
13:31:07 PM |
NYSE |
24047G2047jd |
|
100 |
$ 77.73 |
13:31:48 PM |
NYSE |
24047G2047pa |
|
100 |
$ 77.76 |
13:32:45 PM |
NYSE |
24047G2047yi |
|
100 |
$ 77.76 |
13:33:08 PM |
NYSE |
24047G20483k |
|
8 |
$ 77.80 |
13:35:44 PM |
NYSE |
24047G2048s8 |
|
6 |
$ 77.81 |
13:36:18 PM |
NYSE |
24047G2048z6 |
|
92 |
$ 77.81 |
13:36:18 PM |
NYSE |
24047G2048z8 |
|
100 |
$ 77.82 |
13:36:52 PM |
NYSE |
24047G20494u |
|
94 |
$ 77.82 |
13:36:52 PM |
NYSE |
24047G20494w |
|
100 |
$ 77.81 |
13:37:09 PM |
NYSE |
24047G204990 |
|
100 |
$ 77.88 |
13:39:53 PM |
NYSE |
24047G204a2a |
|
100 |
$ 77.84 |
13:40:10 PM |
NYSE |
24047G204a52 |
|
100 |
$ 77.83 |
13:40:41 PM |
NYSE |
24047G204a9j |
|
100 |
$ 77.83 |
13:41:09 PM |
NYSE |
24047G204agm |
|
7 |
$ 77.80 |
13:42:21 PM |
NYSE |
24047G204arh |
|
93 |
$ 77.82 |
13:43:31 PM |
NYSE |
24047G204b3x |
|
100 |
$ 77.82 |
13:43:31 PM |
NYSE |
24047G204b3z |
|
87 |
$ 77.82 |
13:43:43 PM |
NYSE |
24047G204b4z |
|
13 |
$ 77.86 |
13:44:56 PM |
NYSE |
24047G204bgo |
|
100 |
$ 77.86 |
13:44:56 PM |
NYSE |
24047G204bgq |
|
100 |
$ 77.87 |
13:45:25 PM |
NYSE |
24047G204bl4 |
|
88 |
$ 77.90 |
13:46:49 PM |
NYSE |
24047G204bzx |
|
12 |
$ 77.91 |
13:47:02 PM |
NYSE |
24047G204c5h |
|
92 |
$ 77.91 |
13:47:02 PM |
NYSE |
24047G204c5j |
|
8 |
$ 77.91 |
13:47:02 PM |
NYSE |
24047G204c5f |
|
100 |
$ 77.92 |
13:47:30 PM |
NYSE |
24047G204c9e |
|
74 |
$ 77.92 |
13:48:25 PM |
NYSE |
24047G204chf |
|
26 |
$ 77.92 |
13:48:25 PM |
NYSE |
24047G204chh |
|
100 |
$ 77.95 |
13:48:30 PM |
NYSE |
24047G204cjf |
|
65 |
$ 77.96 |
13:49:01 PM |
NYSE |
24047G204cod |
|
35 |
$ 77.96 |
13:49:01 PM |
NYSE |
24047G204cof |
|
100 |
$ 77.94 |
13:49:48 PM |
NYSE |
24047G204cus |
|
100 |
$ 77.92 |
13:49:54 PM |
NYSE |
24047G204cwl |
|
100 |
$ 77.93 |
13:51:16 PM |
NYSE |
24047G204de7 |
|
45 |
$ 77.92 |
13:52:17 PM |
NYSE |
24047G204dmu |
|
55 |
$ 77.92 |
13:52:17 PM |
NYSE |
24047G204dmw |
|
100 |
$ 77.89 |
13:53:07 PM |
NYSE |
24047G204dwf |
|
100 |
$ 77.87 |
13:53:14 PM |
NYSE |
24047G204dxa |
|
100 |
$ 77.86 |
13:53:33 PM |
NYSE |
24047G204dzw |
|
100 |
$ 77.85 |
13:53:44 PM |
NYSE |
24047G204e1t |
|
25 |
$ 77.83 |
13:53:55 PM |
NYSE |
24047G204e49 |
|
75 |
$ 77.82 |
13:54:01 PM |
NYSE |
24047G204e4s |
|
100 |
$ 77.80 |
13:54:38 PM |
NYSE |
24047G204ec0 |
|
1 |
$ 77.80 |
13:55:22 PM |
NYSE |
24047G204el2 |
|
99 |
$ 77.80 |
13:55:22 PM |
NYSE |
24047G204el4 |
|
100 |
$ 77.82 |
13:56:10 PM |
NYSE |
24047G204er4 |
|
100 |
$ 77.79 |
13:56:23 PM |
NYSE |
24047G204esq |
|
100 |
$ 77.79 |
13:56:49 PM |
NYSE |
24047G204ew3 |
|
100 |
$ 77.77 |
13:57:54 PM |
NYSE |
24047G204f34 |
|
100 |
$ 77.79 |
13:58:22 PM |
NYSE |
24047G204f7k |
|
100 |
$ 77.82 |
13:58:37 PM |
NYSE |
24047G204fc5 |
|
100 |
$ 77.78 |
13:59:05 PM |
NYSE |
24047G204fgf |
|
3 |
$ 77.79 |
13:59:58 PM |
NYSE |
24047G204fnb |
|
100 |
$ 77.83 |
14:00:04 PM |
NYSE |
24047G204fo8 |
|
97 |
$ 77.83 |
14:00:04 PM |
NYSE |
24047G204foa |
|
100 |
$ 77.80 |
14:00:50 PM |
NYSE |
24047G204fwx |
|
100 |
$ 77.81 |
14:01:44 PM |
NYSE |
24047G204g6g |
|
100 |
$ 77.85 |
14:01:54 PM |
NYSE |
24047G204g7j |
|
100 |
$ 77.85 |
14:02:26 PM |
NYSE |
24047G204gdd |
|
100 |
$ 77.86 |
14:03:07 PM |
NYSE |
24047G204goi |
|
88 |
$ 77.89 |
14:03:39 PM |
NYSE |
24047G204gt5 |
|
12 |
$ 77.89 |
14:03:39 PM |
NYSE |
24047G204gt7 |
|
100 |
$ 77.84 |
14:04:50 PM |
NYSE |
24047G204h6a |
|
100 |
$ 77.87 |
14:05:00 PM |
NYSE |
24047G204h9t |
|
100 |
$ 77.88 |
14:05:35 PM |
NYSE |
24047G204hfr |
|
100 |
$ 77.92 |
14:07:10 PM |
NYSE |
24047G204hxw |
|
100 |
$ 77.91 |
14:07:16 PM |
NYSE |
24047G204hyw |
|
100 |
$ 77.88 |
14:07:23 PM |
NYSE |
24047G204i01 |
|
100 |
$ 77.87 |
14:07:57 PM |
NYSE |
24047G204i59 |
|
100 |
$ 77.92 |
14:09:23 PM |
NYSE |
24047G204ik9 |
|
100 |
$ 77.91 |
14:09:30 PM |
NYSE |
24047G204ila |
|
100 |
$ 77.88 |
14:10:39 PM |
NYSE |
24047G204ivp |
|
100 |
$ 77.88 |
14:11:15 PM |
NYSE |
24047G204j0v |
|
100 |
$ 77.86 |
14:11:34 PM |
NYSE |
24047G204j3u |
|
12 |
$ 77.88 |
14:13:03 PM |
NYSE |
24047G204jku |
|
88 |
$ 77.87 |
14:13:26 PM |
NYSE |
24047G204jno |
|
100 |
$ 77.87 |
14:13:26 PM |
NYSE |
24047G204jnq |
|
100 |
$ 77.86 |
14:13:50 PM |
NYSE |
24047G204jrn |
|
100 |
$ 77.89 |
14:14:26 PM |
NYSE |
24047G204jxr |
|
100 |
$ 77.92 |
14:14:36 PM |
NYSE |
24047G204jyg |
|
99 |
$ 77.92 |
14:15:00 PM |
NYSE |
24047G204k0p |
|
1 |
$ 77.92 |
14:15:00 PM |
NYSE |
24047G204k0r |
|
100 |
$ 77.92 |
14:15:30 PM |
NYSE |
24047G204k54 |
|
99 |
$ 77.88 |
14:15:45 PM |
NYSE |
24047G204k78 |
|
1 |
$ 77.87 |
14:15:55 PM |
NYSE |
24047G204k81 |
|
98 |
$ 77.87 |
14:15:55 PM |
NYSE |
24047G204k83 |
|
2 |
$ 77.87 |
14:16:30 PM |
NYSE |
24047G204keu |
|
67 |
$ 77.87 |
14:16:30 PM |
NYSE |
24047G204kew |
|
10 |
$ 77.87 |
14:16:30 PM |
NYSE |
24047G204key |
|
23 |
$ 77.89 |
14:16:44 PM |
NYSE |
24047G204kih |
|
99 |
$ 77.88 |
14:16:59 PM |
NYSE |
24047G204kmu |
|
1 |
$ 77.88 |
14:16:59 PM |
NYSE |
24047G204kmw |
|
100 |
$ 77.88 |
14:17:49 PM |
NYSE |
24047G204kuk |
|
100 |
$ 77.85 |
14:18:11 PM |
NYSE |
24047G204kyd |
|
99 |
$ 77.84 |
14:18:40 PM |
NYSE |
24047G204l2j |
|
1 |
$ 77.82 |
14:19:35 PM |
NYSE |
24047G204lce |
|
100 |
$ 77.82 |
14:20:13 PM |
NYSE |
24047G204lgw |
|
100 |
$ 77.81 |
14:20:47 PM |
NYSE |
24047G204lnb |
|
100 |
$ 77.81 |
14:21:05 PM |
NYSE |
24047G204lst |
|
100 |
$ 77.80 |
14:21:27 PM |
NYSE |
24047G204lxd |
|
100 |
$ 77.85 |
14:22:28 PM |
NYSE |
24047G204m76 |
|
100 |
$ 77.82 |
14:22:48 PM |
NYSE |
24047G204mfk |
|
57 |
$ 77.79 |
14:23:04 PM |
NYSE |
24047G204mhr |
|
7 |
$ 77.78 |
14:23:25 PM |
NYSE |
24047G204mkd |
|
36 |
$ 77.81 |
14:23:51 PM |
NYSE |
24047G204mnz |
|
100 |
$ 77.81 |
14:23:51 PM |
NYSE |
24047G204mo2 |
|
99 |
$ 77.79 |
14:24:00 PM |
NYSE |
24047G204mp4 |
|
1 |
$ 77.83 |
14:24:56 PM |
NYSE |
24047G204mxy |
|
95 |
$ 77.83 |
14:24:56 PM |
NYSE |
24047G204my0 |
|
100 |
$ 77.85 |
14:25:37 PM |
NYSE |
24047G204n9z |
|
5 |
$ 77.85 |
14:25:37 PM |
NYSE |
24047G204na1 |
|
100 |
$ 77.85 |
14:26:04 PM |
NYSE |
24047G204nfj |
|
100 |
$ 77.83 |
14:26:42 PM |
NYSE |
24047G204nm8 |
|
100 |
$ 77.83 |
14:27:20 PM |
NYSE |
24047G204nwa |
|
100 |
$ 77.83 |
14:28:06 PM |
NYSE |
24047G204o69 |
|
100 |
$ 77.81 |
14:28:37 PM |
NYSE |
24047G204ocp |
|
100 |
$ 77.81 |
14:29:44 PM |
NYSE |
24047G204oms |
|
84 |
$ 77.80 |
14:29:59 PM |
NYSE |
24047G204ooe |
|
16 |
$ 77.85 |
14:30:28 PM |
NYSE |
24047G204ovn |
|
84 |
$ 77.85 |
14:30:29 PM |
NYSE |
24047G204ovp |
|
16 |
$ 77.85 |
14:30:37 PM |
NYSE |
24047G204oxw |
|
100 |
$ 77.85 |
14:30:37 PM |
NYSE |
24047G204oxy |
|
100 |
$ 77.88 |
14:31:05 PM |
NYSE |
24047G204pb0 |
|
100 |
$ 77.88 |
14:31:30 PM |
NYSE |
24047G204pi8 |
|
100 |
$ 77.88 |
14:32:10 PM |
NYSE |
24047G204pp8 |
|
28 |
$ 77.91 |
14:32:56 PM |
NYSE |
24047G204pvi |
|
72 |
$ 77.91 |
14:32:58 PM |
NYSE |
24047G204pvw |
|
100 |
$ 77.90 |
14:33:10 PM |
NYSE |
24047G204pyw |
|
57 |
$ 77.85 |
14:33:30 PM |
NYSE |
24047G204q5l |
|
43 |
$ 77.83 |
14:33:30 PM |
NYSE |
24047G204q5y |
|
100 |
$ 77.81 |
14:34:34 PM |
NYSE |
24047G204qj3 |
|
100 |
$ 77.84 |
14:35:03 PM |
NYSE |
24047G204qpd |
|
5 |
$ 77.83 |
14:35:26 PM |
NYSE |
24047G204qyc |
|
5 |
$ 77.83 |
14:35:31 PM |
NYSE |
24047G204qz8 |
|
100 |
$ 77.84 |
14:35:54 PM |
NYSE |
24047G204r1i |
|
90 |
$ 77.84 |
14:35:54 PM |
NYSE |
24047G204r1k |
|
100 |
$ 77.82 |
14:36:06 PM |
NYSE |
24047G204r5l |
|
100 |
$ 77.74 |
14:37:18 PM |
NYSE |
24047G204rmg |
|
100 |
$ 77.78 |
14:38:00 PM |
NYSE |
24047G204rsr |
|
100 |
$ 77.76 |
14:38:18 PM |
NYSE |
24047G204rx6 |
|
100 |
$ 77.76 |
14:38:23 PM |
NYSE |
24047G204rxf |
|
100 |
$ 77.72 |
14:40:15 PM |
NYSE |
24047G204sdh |
|
100 |
$ 77.76 |
14:41:05 PM |
NYSE |
24047G204snx |
|
100 |
$ 77.75 |
14:41:46 PM |
NYSE |
24047G204stp |
|
100 |
$ 77.75 |
14:42:20 PM |
NYSE |
24047G204t08 |
|
100 |
$ 77.76 |
14:43:01 PM |
NYSE |
24047G204t5u |
|
100 |
$ 77.80 |
14:43:31 PM |
NYSE |
24047G204taz |
|
100 |
$ 77.79 |
14:43:55 PM |
NYSE |
24047G204tck |
|
100 |
$ 77.79 |
14:45:12 PM |
NYSE |
24047G204tp1 |
|
100 |
$ 77.78 |
14:45:22 PM |
NYSE |
24047G204tra |
|
100 |
$ 77.76 |
14:45:26 PM |
NYSE |
24047G204ts2 |
|
100 |
$ 77.75 |
14:45:52 PM |
NYSE |
24047G204u0i |
|
100 |
$ 77.71 |
14:46:03 PM |
NYSE |
24047G204u6w |
|
20 |
$ 77.66 |
14:46:19 PM |
NYSE |
24047G204uap |
|
80 |
$ 77.65 |
14:46:26 PM |
NYSE |
24047G204udz |
|
100 |
$ 77.65 |
14:46:26 PM |
NYSE |
24047G204ue1 |
|
100 |
$ 77.65 |
14:46:38 PM |
NYSE |
24047G204uga |
|
100 |
$ 77.64 |
14:47:06 PM |
NYSE |
24047G204ujg |
|
100 |
$ 77.65 |
14:47:25 PM |
NYSE |
24047G204unx |
|
100 |
$ 77.67 |
14:47:32 PM |
NYSE |
24047G204uop |
|
100 |
$ 77.65 |
14:47:43 PM |
NYSE |
24047G204utp |
|
100 |
$ 77.65 |
14:47:55 PM |
NYSE |
24047G204uxw |
|
100 |
$ 77.65 |
14:47:57 PM |
NYSE |
24047G204uyr |
|
100 |
$ 77.71 |
14:48:50 PM |
NYSE |
24047G204vd7 |
|
100 |
$ 77.65 |
14:49:00 PM |
NYSE |
24047G204ved |
|
100 |
$ 77.65 |
14:50:02 PM |
NYSE |
24047G204vlb |
|
99 |
$ 77.65 |
14:50:21 PM |
NYSE |
24047G204vni |
|
1 |
$ 77.64 |
14:50:22 PM |
NYSE |
24047G204vnk |
|
100 |
$ 77.65 |
14:51:06 PM |
NYSE |
24047G204vzm |
|
100 |
$ 77.66 |
14:51:35 PM |
NYSE |
24047G204w3y |
|
99 |
$ 77.63 |
14:51:44 PM |
NYSE |
24047G204w4x |
|
1 |
$ 77.63 |
14:51:54 PM |
NYSE |
24047G204w59 |
|
100 |
$ 77.63 |
14:51:54 PM |
NYSE |
24047G204w5b |
|
100 |
$ 77.62 |
14:52:19 PM |
NYSE |
24047G204was |
|
100 |
$ 77.62 |
14:53:17 PM |
NYSE |
24047G204wqz |
|
47 |
$ 77.62 |
14:53:33 PM |
NYSE |
24047G204wth |
|
21 |
$ 77.62 |
14:53:41 PM |
NYSE |
24047G204wuu |
|
53 |
$ 77.62 |
14:53:41 PM |
NYSE |
24047G204wuw |
|
79 |
$ 77.62 |
14:53:41 PM |
NYSE |
24047G204wuz |
|
100 |
$ 77.63 |
14:54:02 PM |
NYSE |
24047G204x0g |
|
100 |
$ 77.66 |
14:54:35 PM |
NYSE |
24047G204xcp |
|
100 |
$ 77.65 |
14:55:04 PM |
NYSE |
24047G204xfx |
|
69 |
$ 77.67 |
14:55:13 PM |
NYSE |
24047G204xhu |
|
31 |
$ 77.69 |
14:56:02 PM |
NYSE |
24047G204xnf |
|
10 |
$ 77.69 |
14:56:02 PM |
NYSE |
24047G204xnh |
|
56 |
$ 77.69 |
14:56:02 PM |
NYSE |
24047G204xnj |
|
34 |
$ 77.69 |
14:56:02 PM |
NYSE |
24047G204xnl |
|
100 |
$ 77.67 |
14:56:13 PM |
NYSE |
24047G204xqv |
|
100 |
$ 77.67 |
14:56:34 PM |
NYSE |
24047G204xu2 |
|
100 |
$ 77.71 |
14:57:36 PM |
NYSE |
24047G204y5p |
|
56 |
$ 77.70 |
14:57:42 PM |
NYSE |
24047G204y74 |
|
44 |
$ 77.70 |
14:57:42 PM |
NYSE |
24047G204y76 |
|
100 |
$ 77.68 |
14:58:11 PM |
NYSE |
24047G204yfr |
|
100 |
$ 77.69 |
14:59:40 PM |
NYSE |
24047G204z4p |
|
100 |
$ 77.73 |
15:00:12 PM |
NYSE |
24047G204zep |
|
100 |
$ 77.72 |
15:00:40 PM |
NYSE |
24047G204zmj |
|
100 |
$ 77.75 |
15:00:51 PM |
NYSE |
24047G204ztf |
|
100 |
$ 77.75 |
15:01:04 PM |
NYSE |
24047G204zx7 |
|
100 |
$ 77.76 |
15:01:39 PM |
NYSE |
24047G20507o |
|
99 |
$ 77.74 |
15:02:11 PM |
NYSE |
24047G2050dw |
|
1 |
$ 77.74 |
15:02:29 PM |
NYSE |
24047G2050gj |
|
2 |
$ 77.74 |
15:02:29 PM |
NYSE |
24047G2050gl |
|
98 |
$ 77.74 |
15:02:32 PM |
NYSE |
24047G2050hl |
|
100 |
$ 77.74 |
15:02:32 PM |
NYSE |
24047G2050hn |
|
100 |
$ 77.75 |
15:02:51 PM |
NYSE |
24047G2050m2 |
|
100 |
$ 77.75 |
15:03:22 PM |
NYSE |
24047G2050rd |
|
100 |
$ 77.75 |
15:03:58 PM |
NYSE |
24047G2050ye |
|
100 |
$ 77.74 |
15:04:05 PM |
NYSE |
24047G20510r |
|
100 |
$ 77.74 |
15:04:28 PM |
NYSE |
24047G20514n |
|
100 |
$ 77.73 |
15:04:41 PM |
NYSE |
24047G2051ca |
|
100 |
$ 77.70 |
15:04:59 PM |
NYSE |
24047G2051f0 |
|
100 |
$ 77.68 |
15:05:41 PM |
NYSE |
24047G2051mh |
|
99 |
$ 77.68 |
15:05:51 PM |
NYSE |
24047G2051od |
|
1 |
$ 77.68 |
15:05:51 PM |
NYSE |
24047G2051of |
|
100 |
$ 77.67 |
15:06:02 PM |
NYSE |
24047G2051q8 |
|
100 |
$ 77.71 |
15:06:48 PM |
NYSE |
24047G2051zr |
|
100 |
$ 77.71 |
15:07:02 PM |
NYSE |
24047G20521o |
|
76 |
$ 77.78 |
15:09:08 PM |
NYSE |
24047G2052o2 |
|
24 |
$ 77.78 |
15:09:09 PM |
NYSE |
24047G2052oc |
|
100 |
$ 77.77 |
15:09:29 PM |
NYSE |
24047G2052u9 |
|
100 |
$ 77.82 |
15:10:48 PM |
NYSE |
24047G20539d |
|
100 |
$ 77.81 |
15:10:56 PM |
NYSE |
24047G2053ar |
|
100 |
$ 77.76 |
15:11:05 PM |
NYSE |
24047G2053er |
|
100 |
$ 77.81 |
15:11:48 PM |
NYSE |
24047G2053qh |
|
100 |
$ 77.78 |
15:12:11 PM |
NYSE |
24047G2053vj |
|
100 |
$ 77.79 |
15:12:54 PM |
NYSE |
24047G20543v |
|
25 |
$ 77.81 |
15:13:10 PM |
NYSE |
24047G20546l |
|
75 |
$ 77.82 |
15:13:17 PM |
NYSE |
24047G20548j |
|
100 |
$ 77.81 |
15:13:41 PM |
NYSE |
24047G2054dr |
|
68 |
$ 77.83 |
15:14:01 PM |
NYSE |
24047G2054i2 |
|
32 |
$ 77.83 |
15:14:07 PM |
NYSE |
24047G2054jb |
|
20 |
$ 77.83 |
15:14:58 PM |
NYSE |
24047G2054sc |
|
80 |
$ 77.83 |
15:14:59 PM |
NYSE |
24047G2054se |
|
46 |
$ 77.83 |
15:15:02 PM |
NYSE |
24047G2054t5 |
|
54 |
$ 77.83 |
15:15:08 PM |
NYSE |
24047G2054vm |
|
100 |
$ 77.84 |
15:15:44 PM |
NYSE |
24047G20553o |
|
100 |
$ 77.82 |
15:15:57 PM |
NYSE |
24047G20556j |
|
100 |
$ 77.81 |
15:16:25 PM |
NYSE |
24047G2055dn |
|
100 |
$ 77.84 |
15:16:45 PM |
NYSE |
24047G2055h1 |
|
100 |
$ 77.86 |
15:17:30 PM |
NYSE |
24047G2055rh |
|
100 |
$ 77.83 |
15:17:48 PM |
NYSE |
24047G2055ux |
|
91 |
$ 77.83 |
15:18:24 PM |
NYSE |
24047G205619 |
|
9 |
$ 77.83 |
15:18:24 PM |
NYSE |
24047G205617 |
|
100 |
$ 77.85 |
15:19:34 PM |
NYSE |
24047G2056cm |
|
100 |
$ 77.85 |
15:19:34 PM |
NYSE |
24047G2056co |
|
100 |
$ 77.88 |
15:20:01 PM |
NYSE |
24047G2056g2 |
|
100 |
$ 77.85 |
15:20:17 PM |
NYSE |
24047G2056jg |
|
100 |
$ 77.82 |
15:21:23 PM |
NYSE |
24047G20572a |
|
100 |
$ 77.83 |
15:21:43 PM |
NYSE |
24047G205753 |
|
97 |
$ 77.78 |
15:22:11 PM |
NYSE |
24047G2057bf |
|
3 |
$ 77.78 |
15:22:11 PM |
NYSE |
24047G2057bh |
|
100 |
$ 77.78 |
15:22:28 PM |
NYSE |
24047G2057g2 |
|
100 |
$ 77.78 |
15:23:21 PM |
NYSE |
24047G2057ux |
|
100 |
$ 77.78 |
15:23:44 PM |
NYSE |
24047G2057yc |
|
100 |
$ 77.77 |
15:24:34 PM |
NYSE |
24047G20588p |
|
100 |
$ 77.77 |
15:24:34 PM |
NYSE |
24047G20588t |
|
100 |
$ 77.77 |
15:25:00 PM |
NYSE |
24047G2058d9 |
|
100 |
$ 77.74 |
15:25:14 PM |
NYSE |
24047G2058es |
|
100 |
$ 77.73 |
15:26:03 PM |
NYSE |
24047G2058lw |
|
100 |
$ 77.71 |
15:26:31 PM |
NYSE |
24047G2058tj |
|
67 |
$ 77.72 |
15:26:47 PM |
NYSE |
24047G2058vv |
|
33 |
$ 77.72 |
15:26:47 PM |
NYSE |
24047G2058w3 |
|
100 |
$ 77.70 |
15:27:17 PM |
NYSE |
24047G20594n |
|
100 |
$ 77.72 |
15:28:02 PM |
NYSE |
24047G2059at |
|
100 |
$ 77.69 |
15:28:15 PM |
NYSE |
24047G2059c6 |
|
26 |
$ 77.68 |
15:28:55 PM |
NYSE |
24047G2059jt |
|
74 |
$ 77.68 |
15:28:55 PM |
NYSE |
24047G2059jv |
|
100 |
$ 77.70 |
15:29:50 PM |
NYSE |
24047G2059u9 |
|
27 |
$ 77.70 |
15:29:50 PM |
NYSE |
24047G2059ub |
|
73 |
$ 77.69 |
15:29:50 PM |
NYSE |
24047G2059ud |
|
100 |
$ 77.66 |
15:30:11 PM |
NYSE |
24047G205a0p |
|
100 |
$ 77.69 |
15:30:37 PM |
NYSE |
24047G205aa5 |
|
100 |
$ 77.70 |
15:30:49 PM |
NYSE |
24047G205ac8 |
|
6 |
$ 77.69 |
15:31:11 PM |
NYSE |
24047G205ajd |
|
94 |
$ 77.69 |
15:31:11 PM |
NYSE |
24047G205ajf |
|
100 |
$ 77.69 |
15:31:54 PM |
NYSE |
24047G205asf |
|
100 |
$ 77.69 |
15:31:54 PM |
NYSE |
24047G205asd |
|
55 |
$ 77.71 |
15:32:24 PM |
NYSE |
24047G205b4l |
|
100 |
$ 77.71 |
15:32:24 PM |
NYSE |
24047G205b4n |
|
45 |
$ 77.70 |
15:32:28 PM |
NYSE |
24047G205b6e |
|
22 |
$ 77.67 |
15:33:10 PM |
NYSE |
24047G205bo0 |
|
78 |
$ 77.67 |
15:33:10 PM |
NYSE |
24047G205bo2 |
|
100 |
$ 77.67 |
15:33:10 PM |
NYSE |
24047G205bo4 |
|
100 |
$ 77.665 |
15:33:10 PM |
NYSE |
24047G205bo6 |
|
100 |
$ 77.67 |
15:33:20 PM |
NYSE |
24047G205bov |
|
100 |
$ 77.66 |
15:33:51 PM |
NYSE |
24047G205bvm |
|
100 |
$ 77.67 |
15:34:25 PM |
NYSE |
24047G205c0t |
|
100 |
$ 77.65 |
15:34:37 PM |
NYSE |
24047G205c2l |
|
100 |
$ 77.64 |
15:35:25 PM |
NYSE |
24047G205cj3 |
|
100 |
$ 77.64 |
15:35:25 PM |
NYSE |
24047G205cj5 |
|
100 |
$ 77.62 |
15:35:35 PM |
NYSE |
24047G205cl3 |
|
60 |
$ 77.61 |
15:36:02 PM |
NYSE |
24047G205cyk |
|
1 |
$ 77.61 |
15:36:02 PM |
NYSE |
24047G205cym |
|
39 |
$ 77.61 |
15:36:02 PM |
NYSE |
24047G205cyo |
|
100 |
$ 77.61 |
15:36:35 PM |
NYSE |
24047G205d65 |
|
100 |
$ 77.60 |
15:36:37 PM |
NYSE |
24047G205d6e |
|
100 |
$ 77.60 |
15:36:37 PM |
NYSE |
24047G205d6g |
|
100 |
$ 77.59 |
15:37:04 PM |
NYSE |
24047G205ddu |
|
100 |
$ 77.62 |
15:38:09 PM |
NYSE |
24047G205drv |
|
100 |
$ 77.62 |
15:38:09 PM |
NYSE |
24047G205drx |
|
100 |
$ 77.62 |
15:38:09 PM |
NYSE |
24047G205drz |
|
75 |
$ 77.62 |
15:38:21 PM |
NYSE |
24047G205duo |
|
25 |
$ 77.62 |
15:38:21 PM |
NYSE |
24047G205duq |
|
100 |
$ 77.61 |
15:39:13 PM |
NYSE |
24047G205e67 |
|
100 |
$ 77.60 |
15:39:19 PM |
NYSE |
24047G205eah |
|
100 |
$ 77.60 |
15:39:19 PM |
NYSE |
24047G205eaj |
|
18 |
$ 77.60 |
15:39:25 PM |
NYSE |
24047G205ek8 |
|
100 |
$ 77.60 |
15:39:41 PM |
NYSE |
24047G205enh |
|
82 |
$ 77.60 |
15:39:41 PM |
NYSE |
24047G205enj |
|
100 |
$ 77.57 |
15:40:16 PM |
NYSE |
24047G205f7e |
|
54 |
$ 77.55 |
15:40:28 PM |
NYSE |
24047G205fg1 |
|
46 |
$ 77.54 |
15:40:28 PM |
NYSE |
24047G205fg3 |
|
100 |
$ 77.54 |
15:40:39 PM |
NYSE |
24047G205fjw |
|
100 |
$ 77.56 |
15:40:57 PM |
NYSE |
24047G205foq |
|
100 |
$ 77.59 |
15:41:15 PM |
NYSE |
24047G205ftq |
|
100 |
$ 77.60 |
15:41:44 PM |
NYSE |
24047G205g0o |
|
100 |
$ 77.56 |
15:41:59 PM |
NYSE |
24047G205g4b |
|
100 |
$ 77.58 |
15:42:17 PM |
NYSE |
24047G205g8z |
|
100 |
$ 77.58 |
15:42:53 PM |
NYSE |
24047G205gut |
|
1 |
$ 77.56 |
15:43:10 PM |
NYSE |
24047G205hah |
|
99 |
$ 77.56 |
15:43:10 PM |
NYSE |
24047G205haj |
|
100 |
$ 77.56 |
15:43:24 PM |
NYSE |
24047G205hew |
|
100 |
$ 77.57 |
15:43:44 PM |
NYSE |
24047G205hnx |
|
29 |
$ 77.57 |
15:44:05 PM |
NYSE |
24047G205hue |
|
69 |
$ 77.59 |
15:44:18 PM |
NYSE |
24047G205hx1 |
|
2 |
$ 77.59 |
15:44:18 PM |
NYSE |
24047G205hx3 |
|
50 |
$ 77.58 |
15:44:54 PM |
NYSE |
24047G205i84 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors