Transaction in Own Shares
29th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
84,231 |
$78.5053 |
$79.13 |
$77.81 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,690,088 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.637% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
28th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$78.5053 |
84,231 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
7 |
$ 78.37 |
09:30:21 AM |
NYSE |
24059G200fvm |
|
56 |
$ 78.37 |
09:30:21 AM |
NYSE |
24059G200fvo |
|
100 |
$ 78.37 |
09:30:21 AM |
NYSE |
24059G200fvq |
|
37 |
$ 78.37 |
09:30:21 AM |
NYSE |
24059G200fvs |
|
100 |
$ 78.28 |
09:30:39 AM |
NYSE |
24059G200gb5 |
|
100 |
$ 78.28 |
09:30:39 AM |
NYSE |
24059G200gb7 |
|
100 |
$ 78.25 |
09:30:54 AM |
NYSE |
24059G200gjt |
|
11 |
$ 78.19 |
09:31:08 AM |
NYSE |
24059G200gqq |
|
89 |
$ 78.19 |
09:31:08 AM |
NYSE |
24059G200gqs |
|
56 |
$ 78.19 |
09:31:31 AM |
NYSE |
24059G200h3u |
|
12 |
$ 78.19 |
09:31:31 AM |
NYSE |
24059G200h3y |
|
44 |
$ 78.19 |
09:31:31 AM |
NYSE |
24059G200h40 |
|
56 |
$ 78.19 |
09:31:31 AM |
NYSE |
24059G200h44 |
|
32 |
$ 78.19 |
09:31:31 AM |
NYSE |
24059G200h48 |
|
5 |
$ 78.12 |
09:31:48 AM |
NYSE |
24059G200hg1 |
|
95 |
$ 78.12 |
09:31:48 AM |
NYSE |
24059G200hg3 |
|
100 |
$ 78.17 |
09:32:06 AM |
NYSE |
24059G200ht1 |
|
100 |
$ 78.16 |
09:32:11 AM |
NYSE |
24059G200hyo |
|
100 |
$ 78.10 |
09:32:14 AM |
NYSE |
24059G200i23 |
|
100 |
$ 78.05 |
09:32:35 AM |
NYSE |
24059G200imc |
|
100 |
$ 78.13 |
09:32:38 AM |
NYSE |
24059G200ip4 |
|
100 |
$ 78.09 |
09:32:49 AM |
NYSE |
24059G200j1r |
|
100 |
$ 78.05 |
09:32:59 AM |
NYSE |
24059G200j8h |
|
100 |
$ 78.00 |
09:33:06 AM |
NYSE |
24059G200jgv |
|
100 |
$ 77.90 |
09:33:21 AM |
NYSE |
24059G200jtu |
|
100 |
$ 77.91 |
09:33:41 AM |
NYSE |
24059G200kb1 |
|
100 |
$ 77.81 |
09:34:01 AM |
NYSE |
24059G200km9 |
|
100 |
$ 77.88 |
09:34:05 AM |
NYSE |
24059G200kr7 |
|
2 |
$ 77.90 |
09:34:31 AM |
NYSE |
24059G200l6x |
|
100 |
$ 77.90 |
09:34:31 AM |
NYSE |
24059G200l6z |
|
98 |
$ 77.90 |
09:34:31 AM |
NYSE |
24059G200l71 |
|
98 |
$ 78.00 |
09:34:54 AM |
NYSE |
24059G200leu |
|
2 |
$ 78.00 |
09:34:54 AM |
NYSE |
24059G200lew |
|
100 |
$ 78.00 |
09:34:54 AM |
NYSE |
24059G200ley |
|
72 |
$ 78.01 |
09:34:57 AM |
NYSE |
24059G200lib |
|
28 |
$ 78.01 |
09:34:57 AM |
NYSE |
24059G200lid |
|
100 |
$ 78.04 |
09:35:05 AM |
NYSE |
24059G200ltv |
|
100 |
$ 78.07 |
09:35:24 AM |
NYSE |
24059G200m6x |
|
100 |
$ 78.07 |
09:35:28 AM |
NYSE |
24059G200m8l |
|
100 |
$ 78.14 |
09:35:41 AM |
NYSE |
24059G200mii |
|
100 |
$ 78.15 |
09:35:48 AM |
NYSE |
24059G200mk5 |
|
100 |
$ 78.14 |
09:35:56 AM |
NYSE |
24059G200mnp |
|
100 |
$ 78.10 |
09:36:09 AM |
NYSE |
24059G200mtv |
|
100 |
$ 78.17 |
09:36:38 AM |
NYSE |
24059G200n4q |
|
100 |
$ 78.17 |
09:36:38 AM |
NYSE |
24059G200n4s |
|
100 |
$ 78.27 |
09:37:05 AM |
NYSE |
24059G200ng8 |
|
100 |
$ 78.27 |
09:37:05 AM |
NYSE |
24059G200nga |
|
88 |
$ 78.28 |
09:37:20 AM |
NYSE |
24059G200nl0 |
|
12 |
$ 78.32 |
09:37:32 AM |
NYSE |
24059G200nor |
|
77 |
$ 78.32 |
09:37:32 AM |
NYSE |
24059G200not |
|
23 |
$ 78.32 |
09:37:32 AM |
NYSE |
24059G200nov |
|
100 |
$ 78.31 |
09:37:42 AM |
NYSE |
24059G200nul |
|
100 |
$ 78.23 |
09:37:48 AM |
NYSE |
24059G200nwd |
|
100 |
$ 78.25 |
09:38:02 AM |
NYSE |
24059G200o6n |
|
100 |
$ 78.20 |
09:38:11 AM |
NYSE |
24059G200obx |
|
100 |
$ 78.20 |
09:38:23 AM |
NYSE |
24059G200oij |
|
100 |
$ 78.25 |
09:38:29 AM |
NYSE |
24059G200ol9 |
|
50 |
$ 78.22 |
09:38:41 AM |
NYSE |
24059G200oqd |
|
50 |
$ 78.22 |
09:38:41 AM |
NYSE |
24059G200oqf |
|
4 |
$ 78.22 |
09:38:59 AM |
NYSE |
24059G200p0c |
|
96 |
$ 78.23 |
09:39:03 AM |
NYSE |
24059G200p1e |
|
3 |
$ 78.22 |
09:39:05 AM |
NYSE |
24059G200p1o |
|
3 |
$ 78.22 |
09:39:24 AM |
NYSE |
24059G200pd8 |
|
94 |
$ 78.22 |
09:39:24 AM |
NYSE |
24059G200pd6 |
|
98 |
$ 78.21 |
09:39:32 AM |
NYSE |
24059G200phw |
|
2 |
$ 78.21 |
09:39:32 AM |
NYSE |
24059G200phy |
|
100 |
$ 78.18 |
09:39:40 AM |
NYSE |
24059G200pmw |
|
100 |
$ 78.29 |
09:40:37 AM |
NYSE |
24059G200qf9 |
|
100 |
$ 78.34 |
09:40:58 AM |
NYSE |
24059G200qpg |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r4r |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r4t |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r4v |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r51 |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r4x |
|
100 |
$ 78.35 |
09:41:22 AM |
NYSE |
24059G200r4z |
|
100 |
$ 78.38 |
09:41:40 AM |
NYSE |
24059G200rbm |
|
100 |
$ 78.38 |
09:41:40 AM |
NYSE |
24059G200rbo |
|
99 |
$ 78.46 |
09:41:49 AM |
NYSE |
24059G200rnx |
|
1 |
$ 78.46 |
09:41:49 AM |
NYSE |
24059G200rnz |
|
100 |
$ 78.44 |
09:42:03 AM |
NYSE |
24059G200ru3 |
|
100 |
$ 78.42 |
09:42:09 AM |
NYSE |
24059G200rwm |
|
100 |
$ 78.43 |
09:42:25 AM |
NYSE |
24059G200s2p |
|
20 |
$ 78.41 |
09:42:29 AM |
NYSE |
24059G200s4z |
|
80 |
$ 78.41 |
09:42:29 AM |
NYSE |
24059G200s51 |
|
100 |
$ 78.48 |
09:42:54 AM |
NYSE |
24059G200sbf |
|
100 |
$ 78.47 |
09:42:54 AM |
NYSE |
24059G200sbk |
|
100 |
$ 78.42 |
09:43:07 AM |
NYSE |
24059G200smr |
|
100 |
$ 78.41 |
09:43:21 AM |
NYSE |
24059G200sqh |
|
100 |
$ 78.50 |
09:43:38 AM |
NYSE |
24059G200t3y |
|
100 |
$ 78.46 |
09:43:51 AM |
NYSE |
24059G200t7j |
|
100 |
$ 78.44 |
09:43:59 AM |
NYSE |
24059G200tc9 |
|
97 |
$ 78.44 |
09:44:29 AM |
NYSE |
24059G200tm6 |
|
3 |
$ 78.44 |
09:44:29 AM |
NYSE |
24059G200tm8 |
|
100 |
$ 78.42 |
09:44:35 AM |
NYSE |
24059G200tos |
|
100 |
$ 78.42 |
09:44:48 AM |
NYSE |
24059G200tu7 |
|
3 |
$ 78.41 |
09:44:54 AM |
NYSE |
24059G200twg |
|
97 |
$ 78.42 |
09:44:59 AM |
NYSE |
24059G200tyn |
|
60 |
$ 78.43 |
09:45:14 AM |
NYSE |
24059G200u6i |
|
40 |
$ 78.43 |
09:45:14 AM |
NYSE |
24059G200u6k |
|
100 |
$ 78.35 |
09:45:25 AM |
NYSE |
24059G200ubl |
|
100 |
$ 78.39 |
09:45:36 AM |
NYSE |
24059G200uha |
|
100 |
$ 78.36 |
09:45:50 AM |
NYSE |
24059G200umq |
|
4 |
$ 78.35 |
09:45:53 AM |
NYSE |
24059G200uo4 |
|
8 |
$ 78.35 |
09:45:53 AM |
NYSE |
24059G200uo6 |
|
88 |
$ 78.35 |
09:45:53 AM |
NYSE |
24059G200uo8 |
|
16 |
$ 78.35 |
09:46:02 AM |
NYSE |
24059G200uqz |
|
84 |
$ 78.35 |
09:46:02 AM |
NYSE |
24059G200ur1 |
|
100 |
$ 78.41 |
09:46:18 AM |
NYSE |
24059G200ux6 |
|
100 |
$ 78.45 |
09:46:35 AM |
NYSE |
24059G200v5v |
|
100 |
$ 78.48 |
09:46:50 AM |
NYSE |
24059G200vc1 |
|
100 |
$ 78.43 |
09:47:08 AM |
NYSE |
24059G200vll |
|
100 |
$ 78.48 |
09:47:19 AM |
NYSE |
24059G200vsc |
|
100 |
$ 78.49 |
09:47:28 AM |
NYSE |
24059G200vx4 |
|
100 |
$ 78.42 |
09:47:53 AM |
NYSE |
24059G200w67 |
|
100 |
$ 78.41 |
09:47:58 AM |
NYSE |
24059G200w8b |
|
100 |
$ 78.42 |
09:48:11 AM |
NYSE |
24059G200wl5 |
|
100 |
$ 78.42 |
09:48:37 AM |
NYSE |
24059G200xbq |
|
20 |
$ 78.47 |
09:49:06 AM |
NYSE |
24059G200xt8 |
|
80 |
$ 78.47 |
09:49:06 AM |
NYSE |
24059G200xta |
|
38 |
$ 78.48 |
09:49:21 AM |
NYSE |
24059G200y1e |
|
62 |
$ 78.48 |
09:49:21 AM |
NYSE |
24059G200y1g |
|
38 |
$ 78.46 |
09:49:30 AM |
NYSE |
24059G200y3x |
|
38 |
$ 78.46 |
09:49:38 AM |
NYSE |
24059G200y70 |
|
62 |
$ 78.46 |
09:49:38 AM |
NYSE |
24059G200y72 |
|
62 |
$ 78.46 |
09:49:38 AM |
NYSE |
24059G200y74 |
|
100 |
$ 78.43 |
09:49:51 AM |
NYSE |
24059G200yel |
|
61 |
$ 78.42 |
09:50:05 AM |
NYSE |
24059G200ym8 |
|
39 |
$ 78.42 |
09:50:05 AM |
NYSE |
24059G200yma |
|
100 |
$ 78.43 |
09:50:19 AM |
NYSE |
24059G200yt3 |
|
100 |
$ 78.41 |
09:50:33 AM |
NYSE |
24059G200yzl |
|
100 |
$ 78.39 |
09:50:42 AM |
NYSE |
24059G200z3d |
|
100 |
$ 78.36 |
09:51:06 AM |
NYSE |
24059G200ze9 |
|
100 |
$ 78.33 |
09:51:19 AM |
NYSE |
24059G200zhm |
|
100 |
$ 78.31 |
09:51:26 AM |
NYSE |
24059G200zl1 |
|
50 |
$ 78.27 |
09:51:42 AM |
NYSE |
24059G200zr0 |
|
50 |
$ 78.27 |
09:51:52 AM |
NYSE |
24059G200zt5 |
|
100 |
$ 78.27 |
09:51:52 AM |
NYSE |
24059G200zt7 |
|
100 |
$ 78.27 |
09:52:15 AM |
NYSE |
24059G201008 |
|
100 |
$ 78.23 |
09:52:31 AM |
NYSE |
24059G20103n |
|
100 |
$ 78.20 |
09:52:40 AM |
NYSE |
24059G20107r |
|
100 |
$ 78.26 |
09:53:06 AM |
NYSE |
24059G2010qu |
|
100 |
$ 78.28 |
09:53:24 AM |
NYSE |
24059G20113w |
|
100 |
$ 78.28 |
09:53:36 AM |
NYSE |
24059G2011b9 |
|
100 |
$ 78.20 |
09:54:05 AM |
NYSE |
24059G2011ly |
|
100 |
$ 78.16 |
09:54:15 AM |
NYSE |
24059G2011p4 |
|
100 |
$ 78.16 |
09:54:55 AM |
NYSE |
24059G2012g0 |
|
100 |
$ 78.19 |
09:55:07 AM |
NYSE |
24059G2012lp |
|
100 |
$ 78.16 |
09:55:18 AM |
NYSE |
24059G2012s5 |
|
100 |
$ 78.14 |
09:55:31 AM |
NYSE |
24059G2012z1 |
|
100 |
$ 78.16 |
09:55:43 AM |
NYSE |
24059G20134b |
|
100 |
$ 78.16 |
09:55:49 AM |
NYSE |
24059G20135n |
|
100 |
$ 78.15 |
09:55:58 AM |
NYSE |
24059G20139q |
|
100 |
$ 78.16 |
09:56:15 AM |
NYSE |
24059G2013g5 |
|
100 |
$ 78.12 |
09:56:25 AM |
NYSE |
24059G2013jj |
|
100 |
$ 78.11 |
09:56:32 AM |
NYSE |
24059G2013nf |
|
100 |
$ 78.10 |
09:56:46 AM |
NYSE |
24059G2013sn |
|
100 |
$ 78.08 |
09:56:51 AM |
NYSE |
24059G2013vq |
|
100 |
$ 78.14 |
09:57:15 AM |
NYSE |
24059G20144j |
|
100 |
$ 78.13 |
09:57:46 AM |
NYSE |
24059G2014jw |
|
100 |
$ 78.12 |
09:58:04 AM |
NYSE |
24059G2014vi |
|
49 |
$ 78.08 |
09:58:16 AM |
NYSE |
24059G20151l |
|
22 |
$ 78.09 |
09:58:20 AM |
NYSE |
24059G20152f |
|
29 |
$ 78.19 |
09:58:52 AM |
NYSE |
24059G2015hh |
|
100 |
$ 78.19 |
09:58:52 AM |
NYSE |
24059G2015hj |
|
100 |
$ 78.18 |
09:59:06 AM |
NYSE |
24059G2015oc |
|
100 |
$ 78.19 |
09:59:12 AM |
NYSE |
24059G2015ra |
|
100 |
$ 78.22 |
09:59:22 AM |
NYSE |
24059G2015ud |
|
100 |
$ 78.21 |
09:59:26 AM |
NYSE |
24059G2015w3 |
|
100 |
$ 78.18 |
09:59:39 AM |
NYSE |
24059G2015zh |
|
100 |
$ 78.18 |
10:00:08 AM |
NYSE |
24059G2016ee |
|
100 |
$ 78.14 |
10:00:31 AM |
NYSE |
24059G2016oc |
|
100 |
$ 78.13 |
10:00:37 AM |
NYSE |
24059G2016qs |
|
100 |
$ 78.12 |
10:00:51 AM |
NYSE |
24059G2016vs |
|
100 |
$ 78.11 |
10:01:14 AM |
NYSE |
24059G2017cd |
|
100 |
$ 78.09 |
10:01:26 AM |
NYSE |
24059G2017hm |
|
100 |
$ 78.06 |
10:01:37 AM |
NYSE |
24059G2017rv |
|
100 |
$ 78.04 |
10:01:45 AM |
NYSE |
24059G2017w5 |
|
100 |
$ 78.04 |
10:01:55 AM |
NYSE |
24059G20180p |
|
100 |
$ 77.99 |
10:02:09 AM |
NYSE |
24059G20185u |
|
100 |
$ 77.96 |
10:02:17 AM |
NYSE |
24059G20188y |
|
100 |
$ 77.99 |
10:02:25 AM |
NYSE |
24059G2018db |
|
100 |
$ 78.00 |
10:02:32 AM |
NYSE |
24059G2018hd |
|
100 |
$ 77.98 |
10:02:49 AM |
NYSE |
24059G2018na |
|
100 |
$ 77.97 |
10:03:03 AM |
NYSE |
24059G2018vf |
|
100 |
$ 78.04 |
10:03:43 AM |
NYSE |
24059G2019hc |
|
100 |
$ 78.06 |
10:04:05 AM |
NYSE |
24059G2019r2 |
|
100 |
$ 78.02 |
10:04:08 AM |
NYSE |
24059G2019s2 |
|
100 |
$ 78.01 |
10:04:22 AM |
NYSE |
24059G201a4t |
|
100 |
$ 77.99 |
10:04:24 AM |
NYSE |
24059G201a69 |
|
100 |
$ 77.97 |
10:04:43 AM |
NYSE |
24059G201atw |
|
100 |
$ 77.97 |
10:05:11 AM |
NYSE |
24059G201bcz |
|
100 |
$ 78.01 |
10:05:33 AM |
NYSE |
24059G201bo0 |
|
100 |
$ 78.09 |
10:05:58 AM |
NYSE |
24059G201c8o |
|
100 |
$ 78.14 |
10:06:04 AM |
NYSE |
24059G201cb8 |
|
100 |
$ 78.12 |
10:06:20 AM |
NYSE |
24059G201co9 |
|
100 |
$ 78.06 |
10:06:38 AM |
NYSE |
24059G201cw0 |
|
100 |
$ 78.03 |
10:06:51 AM |
NYSE |
24059G201d8i |
|
38 |
$ 77.91 |
10:07:01 AM |
NYSE |
24059G201dbh |
|
62 |
$ 77.91 |
10:07:01 AM |
NYSE |
24059G201dbj |
|
100 |
$ 77.95 |
10:07:04 AM |
NYSE |
24059G201dcu |
|
78 |
$ 77.91 |
10:07:25 AM |
NYSE |
24059G201do6 |
|
22 |
$ 77.91 |
10:07:30 AM |
NYSE |
24059G201dp7 |
|
96 |
$ 77.87 |
10:07:40 AM |
NYSE |
24059G201drx |
|
100 |
$ 77.86 |
10:07:50 AM |
NYSE |
24059G201dxc |
|
4 |
$ 77.86 |
10:07:50 AM |
NYSE |
24059G201dxe |
|
100 |
$ 77.87 |
10:08:08 AM |
NYSE |
24059G201e4j |
|
100 |
$ 77.84 |
10:08:17 AM |
NYSE |
24059G201edt |
|
50 |
$ 77.87 |
10:08:33 AM |
NYSE |
24059G201el2 |
|
100 |
$ 77.88 |
10:08:36 AM |
NYSE |
24059G201emd |
|
50 |
$ 77.88 |
10:08:36 AM |
NYSE |
24059G201emf |
|
100 |
$ 77.86 |
10:08:47 AM |
NYSE |
24059G201es8 |
|
48 |
$ 77.94 |
10:09:17 AM |
NYSE |
24059G201f5n |
|
100 |
$ 77.94 |
10:09:32 AM |
NYSE |
24059G201fcl |
|
52 |
$ 77.94 |
10:09:32 AM |
NYSE |
24059G201fcn |
|
100 |
$ 77.97 |
10:09:54 AM |
NYSE |
24059G201flw |
|
100 |
$ 78.01 |
10:10:17 AM |
NYSE |
24059G201g0q |
|
100 |
$ 77.99 |
10:10:20 AM |
NYSE |
24059G201g2i |
|
2 |
$ 77.96 |
10:10:35 AM |
NYSE |
24059G201gbp |
|
98 |
$ 77.96 |
10:10:44 AM |
NYSE |
24059G201gjt |
|
100 |
$ 77.96 |
10:10:45 AM |
NYSE |
24059G201gk5 |
|
100 |
$ 78.00 |
10:11:20 AM |
NYSE |
24059G201gyn |
|
100 |
$ 78.00 |
10:11:38 AM |
NYSE |
24059G201h7o |
|
100 |
$ 77.99 |
10:12:13 AM |
NYSE |
24059G201hsh |
|
100 |
$ 78.01 |
10:12:42 AM |
NYSE |
24059G201i7o |
|
100 |
$ 78.01 |
10:12:49 AM |
NYSE |
24059G201ibk |
|
100 |
$ 78.05 |
10:13:10 AM |
NYSE |
24059G201il8 |
|
100 |
$ 78.03 |
10:13:12 AM |
NYSE |
24059G201im7 |
|
100 |
$ 77.96 |
10:13:34 AM |
NYSE |
24059G201iw2 |
|
100 |
$ 77.95 |
10:14:12 AM |
NYSE |
24059G201jcc |
|
97 |
$ 77.98 |
10:14:21 AM |
NYSE |
24059G201jjk |
|
3 |
$ 77.98 |
10:14:21 AM |
NYSE |
24059G201jjm |
|
71 |
$ 77.96 |
10:14:38 AM |
NYSE |
24059G201jwo |
|
29 |
$ 77.96 |
10:14:38 AM |
NYSE |
24059G201jwq |
|
3 |
$ 77.86 |
10:14:59 AM |
NYSE |
24059G201k5a |
|
23 |
$ 77.86 |
10:14:59 AM |
NYSE |
24059G201k5c |
|
74 |
$ 77.91 |
10:15:10 AM |
NYSE |
24059G201ka2 |
|
100 |
$ 77.91 |
10:15:10 AM |
NYSE |
24059G201ka4 |
|
100 |
$ 77.87 |
10:15:37 AM |
NYSE |
24059G201kse |
|
100 |
$ 77.89 |
10:16:13 AM |
NYSE |
24059G201l6x |
|
100 |
$ 77.87 |
10:16:37 AM |
NYSE |
24059G201lho |
|
100 |
$ 77.88 |
10:17:00 AM |
NYSE |
24059G201low |
|
100 |
$ 77.87 |
10:17:11 AM |
NYSE |
24059G201lst |
|
100 |
$ 77.84 |
10:17:13 AM |
NYSE |
24059G201ltk |
|
100 |
$ 77.85 |
10:17:30 AM |
NYSE |
24059G201m0w |
|
100 |
$ 78.04 |
10:18:57 AM |
NYSE |
24059G201n75 |
|
100 |
$ 78.03 |
10:19:17 AM |
NYSE |
24059G201nic |
|
100 |
$ 78.02 |
10:19:26 AM |
NYSE |
24059G201nnr |
|
100 |
$ 78.00 |
10:19:32 AM |
NYSE |
24059G201nsd |
|
100 |
$ 78.04 |
10:20:01 AM |
NYSE |
24059G201o5l |
|
50 |
$ 78.04 |
10:20:09 AM |
NYSE |
24059G201ob2 |
|
50 |
$ 78.04 |
10:20:19 AM |
NYSE |
24059G201ofm |
|
100 |
$ 78.07 |
10:20:43 AM |
NYSE |
24059G201ova |
|
56 |
$ 78.06 |
10:20:54 AM |
NYSE |
24059G201p9a |
|
44 |
$ 78.06 |
10:20:54 AM |
NYSE |
24059G201p9c |
|
100 |
$ 78.12 |
10:21:16 AM |
NYSE |
24059G201plk |
|
52 |
$ 78.10 |
10:21:21 AM |
NYSE |
24059G201pov |
|
2 |
$ 78.10 |
10:21:21 AM |
NYSE |
24059G201pp0 |
|
46 |
$ 78.10 |
10:21:21 AM |
NYSE |
24059G201pp3 |
|
100 |
$ 78.12 |
10:21:33 AM |
NYSE |
24059G201psc |
|
100 |
$ 78.18 |
10:21:54 AM |
NYSE |
24059G201q13 |
|
49 |
$ 78.17 |
10:22:05 AM |
NYSE |
24059G201qdy |
|
2 |
$ 78.17 |
10:22:05 AM |
NYSE |
24059G201qe1 |
|
49 |
$ 78.17 |
10:22:05 AM |
NYSE |
24059G201qe5 |
|
100 |
$ 78.11 |
10:22:25 AM |
NYSE |
24059G201qmz |
|
100 |
$ 78.16 |
10:22:52 AM |
NYSE |
24059G201qz3 |
|
100 |
$ 78.15 |
10:23:06 AM |
NYSE |
24059G201r70 |
|
30 |
$ 78.15 |
10:23:59 AM |
NYSE |
24059G201rui |
|
70 |
$ 78.14 |
10:24:15 AM |
NYSE |
24059G201s1y |
|
30 |
$ 78.14 |
10:24:15 AM |
NYSE |
24059G201s20 |
|
70 |
$ 78.14 |
10:24:28 AM |
NYSE |
24059G201s76 |
|
100 |
$ 78.14 |
10:24:28 AM |
NYSE |
24059G201s78 |
|
49 |
$ 78.16 |
10:24:36 AM |
NYSE |
24059G201s9m |
|
46 |
$ 78.16 |
10:24:36 AM |
NYSE |
24059G201s9o |
|
5 |
$ 78.15 |
10:24:36 AM |
NYSE |
24059G201s9q |
|
100 |
$ 78.14 |
10:25:06 AM |
NYSE |
24059G201slb |
|
100 |
$ 78.18 |
10:26:11 AM |
NYSE |
24059G201tih |
|
90 |
$ 78.17 |
10:26:22 AM |
NYSE |
24059G201tnz |
|
10 |
$ 78.17 |
10:26:29 AM |
NYSE |
24059G201tqb |
|
80 |
$ 78.16 |
10:26:35 AM |
NYSE |
24059G201tt1 |
|
20 |
$ 78.16 |
10:26:35 AM |
NYSE |
24059G201tt3 |
|
100 |
$ 78.15 |
10:26:44 AM |
NYSE |
24059G201tx5 |
|
100 |
$ 78.10 |
10:27:04 AM |
NYSE |
24059G201u5c |
|
100 |
$ 78.15 |
10:27:39 AM |
NYSE |
24059G201unj |
|
100 |
$ 78.14 |
10:27:47 AM |
NYSE |
24059G201uq1 |
|
100 |
$ 78.13 |
10:28:06 AM |
NYSE |
24059G201v04 |
|
32 |
$ 78.14 |
10:28:27 AM |
NYSE |
24059G201va2 |
|
68 |
$ 78.13 |
10:28:38 AM |
NYSE |
24059G201vf2 |
|
100 |
$ 78.13 |
10:28:38 AM |
NYSE |
24059G201vf4 |
|
100 |
$ 78.07 |
10:29:11 AM |
NYSE |
24059G201vxj |
|
100 |
$ 78.07 |
10:29:34 AM |
NYSE |
24059G201wax |
|
100 |
$ 78.13 |
10:29:55 AM |
NYSE |
24059G201wps |
|
100 |
$ 78.15 |
10:30:24 AM |
NYSE |
24059G201x7c |
|
100 |
$ 78.16 |
10:30:45 AM |
NYSE |
24059G201xgg |
|
100 |
$ 78.23 |
10:31:29 AM |
NYSE |
24059G201xyw |
|
100 |
$ 78.25 |
10:31:43 AM |
NYSE |
24059G201y5t |
|
100 |
$ 78.22 |
10:31:56 AM |
NYSE |
24059G201y9o |
|
100 |
$ 78.21 |
10:32:19 AM |
NYSE |
24059G201yjm |
|
100 |
$ 78.21 |
10:32:34 AM |
NYSE |
24059G201yrg |
|
100 |
$ 78.23 |
10:33:14 AM |
NYSE |
24059G201z9q |
|
100 |
$ 78.23 |
10:33:23 AM |
NYSE |
24059G201zda |
|
51 |
$ 78.23 |
10:33:54 AM |
NYSE |
24059G201zm6 |
|
49 |
$ 78.23 |
10:33:54 AM |
NYSE |
24059G201zm9 |
|
100 |
$ 78.31 |
10:34:56 AM |
NYSE |
24059G202081 |
|
100 |
$ 78.30 |
10:35:20 AM |
NYSE |
24059G2020ll |
|
100 |
$ 78.29 |
10:35:34 AM |
NYSE |
24059G2020qx |
|
100 |
$ 78.28 |
10:35:44 AM |
NYSE |
24059G2020u1 |
|
100 |
$ 78.28 |
10:35:50 AM |
NYSE |
24059G2020vk |
|
100 |
$ 78.32 |
10:37:37 AM |
NYSE |
24059G2022gu |
|
62 |
$ 78.32 |
10:37:45 AM |
NYSE |
24059G2022jg |
|
5 |
$ 78.32 |
10:37:45 AM |
NYSE |
24059G2022ji |
|
33 |
$ 78.32 |
10:37:45 AM |
NYSE |
24059G2022jk |
|
20 |
$ 78.33 |
10:38:00 AM |
NYSE |
24059G2022r1 |
|
80 |
$ 78.34 |
10:38:04 AM |
NYSE |
24059G2022sb |
|
3 |
$ 78.34 |
10:38:04 AM |
NYSE |
24059G2022sd |
|
64 |
$ 78.35 |
10:38:07 AM |
NYSE |
24059G2022t1 |
|
1 |
$ 78.35 |
10:38:07 AM |
NYSE |
24059G2022t3 |
|
32 |
$ 78.35 |
10:38:07 AM |
NYSE |
24059G2022t5 |
|
20 |
$ 78.35 |
10:38:13 AM |
NYSE |
24059G2022v8 |
|
5 |
$ 78.35 |
10:38:16 AM |
NYSE |
24059G2022wd |
|
65 |
$ 78.37 |
10:38:25 AM |
NYSE |
24059G202314 |
|
10 |
$ 78.37 |
10:38:25 AM |
NYSE |
24059G202316 |
|
100 |
$ 78.36 |
10:38:27 AM |
NYSE |
24059G202324 |
|
19 |
$ 78.36 |
10:38:35 AM |
NYSE |
24059G20234o |
|
81 |
$ 78.35 |
10:38:48 AM |
NYSE |
24059G2023an |
|
100 |
$ 78.35 |
10:38:48 AM |
NYSE |
24059G2023ap |
|
100 |
$ 78.29 |
10:39:52 AM |
NYSE |
24059G2023ye |
|
100 |
$ 78.33 |
10:40:24 AM |
NYSE |
24059G2024fe |
|
100 |
$ 78.34 |
10:40:32 AM |
NYSE |
24059G2024hv |
|
100 |
$ 78.28 |
10:41:02 AM |
NYSE |
24059G2024uo |
|
87 |
$ 78.26 |
10:41:13 AM |
NYSE |
24059G2024xo |
|
13 |
$ 78.28 |
10:41:26 AM |
NYSE |
24059G202533 |
|
100 |
$ 78.25 |
10:42:03 AM |
NYSE |
24059G2025pj |
|
100 |
$ 78.28 |
10:42:33 AM |
NYSE |
24059G20262o |
|
100 |
$ 78.28 |
10:42:53 AM |
NYSE |
24059G2026ce |
|
54 |
$ 78.34 |
10:42:57 AM |
NYSE |
24059G2026di |
|
100 |
$ 78.32 |
10:43:36 AM |
NYSE |
24059G2026t3 |
|
46 |
$ 78.32 |
10:43:36 AM |
NYSE |
24059G2026t5 |
|
100 |
$ 78.33 |
10:44:12 AM |
NYSE |
24059G20278y |
|
3 |
$ 78.31 |
10:44:17 AM |
NYSE |
24059G2027a4 |
|
100 |
$ 78.30 |
10:44:30 AM |
NYSE |
24059G2027et |
|
97 |
$ 78.30 |
10:44:30 AM |
NYSE |
24059G2027ev |
|
100 |
$ 78.28 |
10:45:01 AM |
NYSE |
24059G2027pt |
|
100 |
$ 78.27 |
10:45:21 AM |
NYSE |
24059G20280k |
|
100 |
$ 78.29 |
10:46:16 AM |
NYSE |
24059G2028pg |
|
100 |
$ 78.27 |
10:46:24 AM |
NYSE |
24059G2028t8 |
|
100 |
$ 78.24 |
10:46:43 AM |
NYSE |
24059G20290b |
|
100 |
$ 78.23 |
10:47:00 AM |
NYSE |
24059G20299r |
|
7 |
$ 78.25 |
10:47:22 AM |
NYSE |
24059G2029o6 |
|
93 |
$ 78.27 |
10:48:00 AM |
NYSE |
24059G202a2w |
|
100 |
$ 78.27 |
10:48:00 AM |
NYSE |
24059G202a2y |
|
100 |
$ 78.24 |
10:48:08 AM |
NYSE |
24059G202a4y |
|
100 |
$ 78.16 |
10:48:35 AM |
NYSE |
24059G202add |
|
100 |
$ 78.10 |
10:48:58 AM |
NYSE |
24059G202alx |
|
100 |
$ 78.05 |
10:49:23 AM |
NYSE |
24059G202b42 |
|
100 |
$ 78.02 |
10:49:44 AM |
NYSE |
24059G202bc6 |
|
100 |
$ 78.01 |
10:50:19 AM |
NYSE |
24059G202bpf |
|
100 |
$ 78.00 |
10:50:22 AM |
NYSE |
24059G202bq5 |
|
100 |
$ 78.16 |
10:51:29 AM |
NYSE |
24059G202chz |
|
100 |
$ 78.15 |
10:51:37 AM |
NYSE |
24059G202cn6 |
|
100 |
$ 78.12 |
10:51:50 AM |
NYSE |
24059G202cuf |
|
100 |
$ 78.14 |
10:52:27 AM |
NYSE |
24059G202db2 |
|
100 |
$ 78.12 |
10:52:31 AM |
NYSE |
24059G202dbt |
|
100 |
$ 78.15 |
10:53:06 AM |
NYSE |
24059G202do3 |
|
100 |
$ 78.14 |
10:53:34 AM |
NYSE |
24059G202e0m |
|
2 |
$ 78.13 |
10:53:49 AM |
NYSE |
24059G202e82 |
|
98 |
$ 78.13 |
10:53:49 AM |
NYSE |
24059G202e84 |
|
100 |
$ 78.19 |
10:54:22 AM |
NYSE |
24059G202eon |
|
100 |
$ 78.24 |
10:55:00 AM |
NYSE |
24059G202f3a |
|
100 |
$ 78.22 |
10:55:09 AM |
NYSE |
24059G202f7p |
|
100 |
$ 78.23 |
10:55:26 AM |
NYSE |
24059G202fgm |
|
100 |
$ 78.21 |
10:55:52 AM |
NYSE |
24059G202fq1 |
|
100 |
$ 78.20 |
10:55:58 AM |
NYSE |
24059G202ftf |
|
100 |
$ 78.19 |
10:56:12 AM |
NYSE |
24059G202g15 |
|
100 |
$ 78.15 |
10:56:39 AM |
NYSE |
24059G202gbg |
|
100 |
$ 78.20 |
10:57:03 AM |
NYSE |
24059G202god |
|
13 |
$ 78.18 |
10:57:43 AM |
NYSE |
24059G202heh |
|
100 |
$ 78.18 |
10:57:59 AM |
NYSE |
24059G202hkz |
|
87 |
$ 78.18 |
10:57:59 AM |
NYSE |
24059G202hl1 |
|
100 |
$ 78.18 |
10:58:39 AM |
NYSE |
24059G202i0p |
|
100 |
$ 78.17 |
10:58:43 AM |
NYSE |
24059G202i1h |
|
100 |
$ 78.23 |
10:59:33 AM |
NYSE |
24059G202ilv |
|
76 |
$ 78.22 |
10:59:59 AM |
NYSE |
24059G202iut |
|
24 |
$ 78.22 |
10:59:59 AM |
NYSE |
24059G202iuv |
|
100 |
$ 78.30 |
11:00:29 AM |
NYSE |
24059G202j9p |
|
100 |
$ 78.28 |
11:00:33 AM |
NYSE |
24059G202jbc |
|
50 |
$ 78.26 |
11:00:45 AM |
NYSE |
24059G202jem |
|
50 |
$ 78.26 |
11:00:45 AM |
NYSE |
24059G202jeo |
|
100 |
$ 78.32 |
11:01:43 AM |
NYSE |
24059G202ks2 |
|
100 |
$ 78.30 |
11:01:49 AM |
NYSE |
24059G202ktx |
|
100 |
$ 78.29 |
11:02:29 AM |
NYSE |
24059G202lar |
|
100 |
$ 78.28 |
11:02:36 AM |
NYSE |
24059G202lcq |
|
100 |
$ 78.30 |
11:03:16 AM |
NYSE |
24059G202lss |
|
100 |
$ 78.29 |
11:04:00 AM |
NYSE |
24059G202m86 |
|
100 |
$ 78.40 |
11:05:07 AM |
NYSE |
24059G202n9n |
|
100 |
$ 78.37 |
11:05:15 AM |
NYSE |
24059G202nck |
|
100 |
$ 78.37 |
11:05:39 AM |
NYSE |
24059G202nmx |
|
100 |
$ 78.39 |
11:06:09 AM |
NYSE |
24059G202o0t |
|
100 |
$ 78.36 |
11:06:17 AM |
NYSE |
24059G202o3u |
|
100 |
$ 78.35 |
11:06:37 AM |
NYSE |
24059G202oan |
|
100 |
$ 78.36 |
11:06:58 AM |
NYSE |
24059G202oj4 |
|
89 |
$ 78.36 |
11:07:28 AM |
NYSE |
24059G202ov3 |
|
100 |
$ 78.35 |
11:07:45 AM |
NYSE |
24059G202p4k |
|
11 |
$ 78.35 |
11:07:45 AM |
NYSE |
24059G202p4m |
|
100 |
$ 78.38 |
11:08:56 AM |
NYSE |
24059G202q6h |
|
100 |
$ 78.33 |
11:09:42 AM |
NYSE |
24059G202qq5 |
|
100 |
$ 78.36 |
11:10:35 AM |
NYSE |
24059G202r95 |
|
96 |
$ 78.37 |
11:10:54 AM |
NYSE |
24059G202rgw |
|
4 |
$ 78.37 |
11:10:54 AM |
NYSE |
24059G202rgy |
|
50 |
$ 78.36 |
11:11:17 AM |
NYSE |
24059G202rqm |
|
100 |
$ 78.35 |
11:11:50 AM |
NYSE |
24059G202s1s |
|
50 |
$ 78.35 |
11:11:50 AM |
NYSE |
24059G202s1u |
|
100 |
$ 78.36 |
11:12:43 AM |
NYSE |
24059G202smy |
|
100 |
$ 78.35 |
11:13:00 AM |
NYSE |
24059G202st2 |
|
85 |
$ 78.37 |
11:13:25 AM |
NYSE |
24059G202t3m |
|
15 |
$ 78.38 |
11:13:27 AM |
NYSE |
24059G202t4b |
|
100 |
$ 78.37 |
11:13:34 AM |
NYSE |
24059G202t6y |
|
100 |
$ 78.36 |
11:14:02 AM |
NYSE |
24059G202tib |
|
100 |
$ 78.36 |
11:14:33 AM |
NYSE |
24059G202trq |
|
100 |
$ 78.37 |
11:15:09 AM |
NYSE |
24059G202u7j |
|
100 |
$ 78.38 |
11:15:41 AM |
NYSE |
24059G202use |
|
100 |
$ 78.39 |
11:15:50 AM |
NYSE |
24059G202uvf |
|
100 |
$ 78.41 |
11:16:03 AM |
NYSE |
24059G202uzw |
|
100 |
$ 78.39 |
11:16:04 AM |
NYSE |
24059G202v0c |
|
100 |
$ 78.39 |
11:16:20 AM |
NYSE |
24059G202vbg |
|
100 |
$ 78.39 |
11:16:42 AM |
NYSE |
24059G202vmc |
|
100 |
$ 78.37 |
11:17:06 AM |
NYSE |
24059G202vwi |
|
45 |
$ 78.36 |
11:17:48 AM |
NYSE |
24059G202wac |
|
27 |
$ 78.36 |
11:17:48 AM |
NYSE |
24059G202wae |
|
28 |
$ 78.36 |
11:17:48 AM |
NYSE |
24059G202wb3 |
|
93 |
$ 78.34 |
11:18:22 AM |
NYSE |
24059G202wox |
|
7 |
$ 78.34 |
11:18:22 AM |
NYSE |
24059G202woz |
|
100 |
$ 78.37 |
11:18:38 AM |
NYSE |
24059G202wuv |
|
74 |
$ 78.37 |
11:18:55 AM |
NYSE |
24059G202wz8 |
|
100 |
$ 78.38 |
11:19:04 AM |
NYSE |
24059G202x3e |
|
26 |
$ 78.38 |
11:19:04 AM |
NYSE |
24059G202x3g |
|
100 |
$ 78.45 |
11:19:17 AM |
NYSE |
24059G202xbz |
|
100 |
$ 78.47 |
11:19:34 AM |
NYSE |
24059G202xir |
|
100 |
$ 78.50 |
11:19:53 AM |
NYSE |
24059G202xr3 |
|
100 |
$ 78.51 |
11:20:01 AM |
NYSE |
24059G202xtu |
|
100 |
$ 78.50 |
11:20:30 AM |
NYSE |
24059G202y6h |
|
100 |
$ 78.49 |
11:20:59 AM |
NYSE |
24059G202yg9 |
|
100 |
$ 78.47 |
11:21:00 AM |
NYSE |
24059G202ygl |
|
100 |
$ 78.52 |
11:21:25 AM |
NYSE |
24059G202yq5 |
|
100 |
$ 78.57 |
11:21:30 AM |
NYSE |
24059G202ysa |
|
100 |
$ 78.56 |
11:21:46 AM |
NYSE |
24059G202yyj |
|
100 |
$ 78.57 |
11:21:52 AM |
NYSE |
24059G202z00 |
|
100 |
$ 78.58 |
11:22:33 AM |
NYSE |
24059G202zd0 |
|
72 |
$ 78.58 |
11:22:47 AM |
NYSE |
24059G202zhk |
|
28 |
$ 78.56 |
11:22:59 AM |
NYSE |
24059G202zmk |
|
100 |
$ 78.62 |
11:24:09 AM |
NYSE |
24059G20309r |
|
100 |
$ 78.64 |
11:24:18 AM |
NYSE |
24059G2030do |
|
100 |
$ 78.63 |
11:24:22 AM |
NYSE |
24059G2030fx |
|
100 |
$ 78.62 |
11:24:36 AM |
NYSE |
24059G2030j5 |
|
100 |
$ 78.60 |
11:25:04 AM |
NYSE |
24059G2030x0 |
|
69 |
$ 78.56 |
11:25:17 AM |
NYSE |
24059G203121 |
|
31 |
$ 78.57 |
11:25:26 AM |
NYSE |
24059G203149 |
|
100 |
$ 78.58 |
11:25:55 AM |
NYSE |
24059G2031hw |
|
100 |
$ 78.57 |
11:26:13 AM |
NYSE |
24059G2031og |
|
100 |
$ 78.57 |
11:26:30 AM |
NYSE |
24059G2031vd |
|
100 |
$ 78.60 |
11:26:52 AM |
NYSE |
24059G20322b |
|
17 |
$ 78.60 |
11:27:18 AM |
NYSE |
24059G2032bi |
|
83 |
$ 78.60 |
11:27:19 AM |
NYSE |
24059G2032bq |
|
100 |
$ 78.61 |
11:28:03 AM |
NYSE |
24059G2032pl |
|
100 |
$ 78.62 |
11:28:20 AM |
NYSE |
24059G2032w3 |
|
100 |
$ 78.65 |
11:29:34 AM |
NYSE |
24059G2033lz |
|
100 |
$ 78.69 |
11:30:20 AM |
NYSE |
24059G20344n |
|
100 |
$ 78.67 |
11:30:47 AM |
NYSE |
24059G2034dq |
|
100 |
$ 78.64 |
11:31:10 AM |
NYSE |
24059G2034ll |
|
100 |
$ 78.66 |
11:31:33 AM |
NYSE |
24059G2034r6 |
|
100 |
$ 78.61 |
11:31:42 AM |
NYSE |
24059G2034t0 |
|
100 |
$ 78.58 |
11:31:53 AM |
NYSE |
24059G2034vx |
|
100 |
$ 78.56 |
11:32:08 AM |
NYSE |
24059G203515 |
|
100 |
$ 78.59 |
11:32:41 AM |
NYSE |
24059G2035gd |
|
100 |
$ 78.58 |
11:32:48 AM |
NYSE |
24059G2035j2 |
|
100 |
$ 78.56 |
11:32:56 AM |
NYSE |
24059G2035mv |
|
100 |
$ 78.56 |
11:33:18 AM |
NYSE |
24059G2035tn |
|
100 |
$ 78.55 |
11:33:26 AM |
NYSE |
24059G2035vn |
|
88 |
$ 78.53 |
11:33:33 AM |
NYSE |
24059G2035xe |
|
12 |
$ 78.52 |
11:33:37 AM |
NYSE |
24059G2035y3 |
|
100 |
$ 78.52 |
11:33:45 AM |
NYSE |
24059G20360l |
|
100 |
$ 78.48 |
11:34:12 AM |
NYSE |
24059G203686 |
|
100 |
$ 78.46 |
11:34:59 AM |
NYSE |
24059G2036px |
|
100 |
$ 78.53 |
11:35:17 AM |
NYSE |
24059G2036vb |
|
100 |
$ 78.59 |
11:35:30 AM |
NYSE |
24059G20372t |
|
3 |
$ 78.54 |
11:35:34 AM |
NYSE |
24059G20373y |
|
97 |
$ 78.54 |
11:35:34 AM |
NYSE |
24059G203740 |
|
100 |
$ 78.57 |
11:36:06 AM |
NYSE |
24059G2037cx |
|
100 |
$ 78.52 |
11:36:23 AM |
NYSE |
24059G2037fr |
|
100 |
$ 78.50 |
11:37:00 AM |
NYSE |
24059G2037pz |
|
100 |
$ 78.52 |
11:37:22 AM |
NYSE |
24059G2037wm |
|
100 |
$ 78.58 |
11:38:18 AM |
NYSE |
24059G2038eo |
|
100 |
$ 78.56 |
11:38:54 AM |
NYSE |
24059G2038nc |
|
77 |
$ 78.53 |
11:39:20 AM |
NYSE |
24059G2038u2 |
|
100 |
$ 78.52 |
11:39:50 AM |
NYSE |
24059G20390w |
|
23 |
$ 78.52 |
11:39:50 AM |
NYSE |
24059G20390y |
|
100 |
$ 78.60 |
11:40:16 AM |
NYSE |
24059G20396c |
|
100 |
$ 78.63 |
11:40:52 AM |
NYSE |
24059G2039ga |
|
100 |
$ 78.63 |
11:41:06 AM |
NYSE |
24059G2039jw |
|
100 |
$ 78.67 |
11:41:25 AM |
NYSE |
24059G2039om |
|
100 |
$ 78.67 |
11:41:52 AM |
NYSE |
24059G2039vn |
|
58 |
$ 78.74 |
11:42:28 AM |
NYSE |
24059G203a52 |
|
42 |
$ 78.74 |
11:42:28 AM |
NYSE |
24059G203a54 |
|
78 |
$ 78.76 |
11:42:47 AM |
NYSE |
24059G203ac7 |
|
22 |
$ 78.76 |
11:42:47 AM |
NYSE |
24059G203ac9 |
|
100 |
$ 78.68 |
11:43:15 AM |
NYSE |
24059G203aj5 |
|
100 |
$ 78.59 |
11:44:52 AM |
NYSE |
24059G203bbw |
|
61 |
$ 78.63 |
11:45:16 AM |
NYSE |
24059G203biu |
|
39 |
$ 78.63 |
11:45:16 AM |
NYSE |
24059G203biw |
|
100 |
$ 78.62 |
11:45:30 AM |
NYSE |
24059G203bmd |
|
29 |
$ 78.61 |
11:45:53 AM |
NYSE |
24059G203bs6 |
|
71 |
$ 78.61 |
11:45:53 AM |
NYSE |
24059G203bs8 |
|
100 |
$ 78.63 |
11:46:07 AM |
NYSE |
24059G203bxl |
|
100 |
$ 78.62 |
11:46:26 AM |
NYSE |
24059G203c37 |
|
100 |
$ 78.62 |
11:47:00 AM |
NYSE |
24059G203cc0 |
|
100 |
$ 78.52 |
11:47:46 AM |
NYSE |
24059G203cm5 |
|
100 |
$ 78.51 |
11:48:06 AM |
NYSE |
24059G203csp |
|
100 |
$ 78.53 |
11:48:50 AM |
NYSE |
24059G203d5b |
|
100 |
$ 78.53 |
11:49:21 AM |
NYSE |
24059G203df1 |
|
100 |
$ 78.50 |
11:49:41 AM |
NYSE |
24059G203dom |
|
100 |
$ 78.52 |
11:50:04 AM |
NYSE |
24059G203e28 |
|
100 |
$ 78.57 |
11:50:49 AM |
NYSE |
24059G203eli |
|
100 |
$ 78.56 |
11:51:19 AM |
NYSE |
24059G203ewo |
|
100 |
$ 78.70 |
11:52:44 AM |
NYSE |
24059G203g0p |
|
100 |
$ 78.71 |
11:53:06 AM |
NYSE |
24059G203g5w |
|
61 |
$ 78.73 |
11:53:42 AM |
NYSE |
24059G203ge5 |
|
39 |
$ 78.73 |
11:53:42 AM |
NYSE |
24059G203ge7 |
|
100 |
$ 78.69 |
11:53:48 AM |
NYSE |
24059G203gfm |
|
22 |
$ 78.64 |
11:54:07 AM |
NYSE |
24059G203gnd |
|
37 |
$ 78.64 |
11:54:16 AM |
NYSE |
24059G203gql |
|
78 |
$ 78.64 |
11:54:16 AM |
NYSE |
24059G203gqn |
|
63 |
$ 78.63 |
11:54:16 AM |
NYSE |
24059G203gqp |
|
100 |
$ 78.68 |
11:56:02 AM |
NYSE |
24059G203hv5 |
|
100 |
$ 78.71 |
11:56:36 AM |
NYSE |
24059G203i5w |
|
100 |
$ 78.70 |
11:57:09 AM |
NYSE |
24059G203if4 |
|
100 |
$ 78.78 |
11:58:02 AM |
NYSE |
24059G203iue |
|
54 |
$ 78.75 |
11:58:35 AM |
NYSE |
24059G203j5p |
|
46 |
$ 78.75 |
11:58:35 AM |
NYSE |
24059G203j5r |
|
100 |
$ 78.77 |
11:59:48 AM |
NYSE |
24059G203jq3 |
|
100 |
$ 78.80 |
12:00:24 PM |
NYSE |
24059G203k1j |
|
100 |
$ 78.80 |
12:00:42 PM |
NYSE |
24059G203k64 |
|
43 |
$ 78.75 |
12:01:05 PM |
NYSE |
24059G203kbi |
|
24 |
$ 78.75 |
12:01:05 PM |
NYSE |
24059G203kbk |
|
33 |
$ 78.75 |
12:01:05 PM |
NYSE |
24059G203kbm |
|
100 |
$ 78.79 |
12:02:11 PM |
NYSE |
24059G203kvt |
|
100 |
$ 78.74 |
12:02:31 PM |
NYSE |
24059G203l81 |
|
52 |
$ 78.77 |
12:03:06 PM |
NYSE |
24059G203lgu |
|
48 |
$ 78.77 |
12:03:06 PM |
NYSE |
24059G203lgw |
|
100 |
$ 78.81 |
12:03:49 PM |
NYSE |
24059G203lq4 |
|
100 |
$ 78.78 |
12:04:25 PM |
NYSE |
24059G203m4l |
|
100 |
$ 78.81 |
12:06:17 PM |
NYSE |
24059G203myb |
|
100 |
$ 78.87 |
12:07:31 PM |
NYSE |
24059G203nox |
|
100 |
$ 78.91 |
12:07:57 PM |
NYSE |
24059G203ntf |
|
100 |
$ 78.88 |
12:08:24 PM |
NYSE |
24059G203nzy |
|
5 |
$ 78.96 |
12:08:36 PM |
NYSE |
24059G203o22 |
|
95 |
$ 78.96 |
12:08:36 PM |
NYSE |
24059G203o24 |
|
69 |
$ 78.95 |
12:08:40 PM |
NYSE |
24059G203o2u |
|
31 |
$ 78.95 |
12:08:40 PM |
NYSE |
24059G203o2w |
|
100 |
$ 78.86 |
12:08:58 PM |
NYSE |
24059G203oa4 |
|
100 |
$ 78.80 |
12:09:40 PM |
NYSE |
24059G203oib |
|
100 |
$ 78.81 |
12:10:09 PM |
NYSE |
24059G203oo4 |
|
100 |
$ 78.76 |
12:11:07 PM |
NYSE |
24059G203p5f |
|
100 |
$ 78.81 |
12:11:39 PM |
NYSE |
24059G203pkb |
|
100 |
$ 78.83 |
12:12:22 PM |
NYSE |
24059G203q1h |
|
100 |
$ 78.85 |
12:13:28 PM |
NYSE |
24059G203qdx |
|
100 |
$ 78.87 |
12:13:37 PM |
NYSE |
24059G203qfx |
|
100 |
$ 78.86 |
12:14:13 PM |
NYSE |
24059G203qnf |
|
100 |
$ 78.87 |
12:14:47 PM |
NYSE |
24059G203qtd |
|
100 |
$ 78.95 |
12:15:49 PM |
NYSE |
24059G203r7q |
|
100 |
$ 78.91 |
12:16:29 PM |
NYSE |
24059G203rh4 |
|
100 |
$ 78.92 |
12:17:43 PM |
NYSE |
24059G203rwl |
|
61 |
$ 78.95 |
12:18:07 PM |
NYSE |
24059G203s2t |
|
39 |
$ 78.95 |
12:18:07 PM |
NYSE |
24059G203s2v |
|
100 |
$ 78.93 |
12:18:36 PM |
NYSE |
24059G203sc5 |
|
100 |
$ 78.97 |
12:19:20 PM |
NYSE |
24059G203svs |
|
100 |
$ 78.99 |
12:19:55 PM |
NYSE |
24059G203t58 |
|
100 |
$ 78.95 |
12:20:10 PM |
NYSE |
24059G203t8g |
|
95 |
$ 78.93 |
12:21:16 PM |
NYSE |
24059G203toe |
|
5 |
$ 78.93 |
12:21:16 PM |
NYSE |
24059G203tog |
|
100 |
$ 78.93 |
12:21:59 PM |
NYSE |
24059G203tww |
|
49 |
$ 78.97 |
12:22:12 PM |
NYSE |
24059G203u05 |
|
51 |
$ 78.97 |
12:22:12 PM |
NYSE |
24059G203u08 |
|
100 |
$ 78.98 |
12:22:52 PM |
NYSE |
24059G203u8o |
|
100 |
$ 78.92 |
12:23:35 PM |
NYSE |
24059G203uir |
|
100 |
$ 78.93 |
12:24:55 PM |
NYSE |
24059G203v59 |
|
100 |
$ 78.92 |
12:25:04 PM |
NYSE |
24059G203v8d |
|
100 |
$ 78.95 |
12:26:53 PM |
NYSE |
24059G203w0y |
|
100 |
$ 78.94 |
12:27:09 PM |
NYSE |
24059G203w59 |
|
100 |
$ 78.93 |
12:27:14 PM |
NYSE |
24059G203w65 |
|
6 |
$ 78.92 |
12:28:15 PM |
NYSE |
24059G203wut |
|
100 |
$ 78.96 |
12:28:31 PM |
NYSE |
24059G203wxz |
|
94 |
$ 78.96 |
12:28:31 PM |
NYSE |
24059G203wy1 |
|
100 |
$ 78.93 |
12:29:26 PM |
NYSE |
24059G203xci |
|
59 |
$ 78.91 |
12:30:07 PM |
NYSE |
24059G203xok |
|
41 |
$ 78.89 |
12:30:37 PM |
NYSE |
24059G203y3q |
|
59 |
$ 78.89 |
12:30:37 PM |
NYSE |
24059G203y3s |
|
31 |
$ 78.84 |
12:31:36 PM |
NYSE |
24059G203yg6 |
|
100 |
$ 78.83 |
12:31:58 PM |
NYSE |
24059G203yl6 |
|
10 |
$ 78.83 |
12:31:58 PM |
NYSE |
24059G203yl9 |
|
47 |
$ 78.89 |
12:33:25 PM |
NYSE |
24059G203z70 |
|
53 |
$ 78.89 |
12:33:25 PM |
NYSE |
24059G203z72 |
|
74 |
$ 78.89 |
12:33:57 PM |
NYSE |
24059G203zfv |
|
18 |
$ 78.89 |
12:33:57 PM |
NYSE |
24059G203zfy |
|
8 |
$ 78.89 |
12:33:57 PM |
NYSE |
24059G203zg0 |
|
100 |
$ 78.89 |
12:33:59 PM |
NYSE |
24059G203zh6 |
|
9 |
$ 78.92 |
12:35:03 PM |
NYSE |
24059G203ztw |
|
91 |
$ 78.92 |
12:35:03 PM |
NYSE |
24059G203zty |
|
100 |
$ 78.92 |
12:36:48 PM |
NYSE |
24059G2040kc |
|
100 |
$ 78.93 |
12:36:50 PM |
NYSE |
24059G2040kn |
|
100 |
$ 78.92 |
12:37:19 PM |
NYSE |
24059G2040rh |
|
82 |
$ 78.87 |
12:37:22 PM |
NYSE |
24059G2040sq |
|
18 |
$ 78.87 |
12:37:22 PM |
NYSE |
24059G2040ss |
|
100 |
$ 78.84 |
12:38:13 PM |
NYSE |
24059G20416i |
|
100 |
$ 78.81 |
12:39:54 PM |
NYSE |
24059G2041s4 |
|
100 |
$ 78.80 |
12:40:59 PM |
NYSE |
24059G2042i9 |
|
100 |
$ 78.88 |
12:43:25 PM |
NYSE |
24059G2043e5 |
|
93 |
$ 78.91 |
12:45:03 PM |
NYSE |
24059G204412 |
|
7 |
$ 78.91 |
12:45:20 PM |
NYSE |
24059G20444e |
|
100 |
$ 78.91 |
12:45:20 PM |
NYSE |
24059G20444g |
|
100 |
$ 78.91 |
12:45:20 PM |
NYSE |
24059G20444i |
|
100 |
$ 78.90 |
12:46:00 PM |
NYSE |
24059G2044ar |
|
100 |
$ 78.91 |
12:46:04 PM |
NYSE |
24059G2044c0 |
|
100 |
$ 78.90 |
12:46:20 PM |
NYSE |
24059G2044eq |
|
16 |
$ 78.89 |
12:46:42 PM |
NYSE |
24059G2044m3 |
|
84 |
$ 78.89 |
12:46:42 PM |
NYSE |
24059G2044m5 |
|
100 |
$ 78.87 |
12:47:15 PM |
NYSE |
24059G2044uw |
|
100 |
$ 78.88 |
12:47:39 PM |
NYSE |
24059G20450b |
|
100 |
$ 78.91 |
12:48:22 PM |
NYSE |
24059G2045ab |
|
100 |
$ 78.89 |
12:49:02 PM |
NYSE |
24059G2045k2 |
|
100 |
$ 78.87 |
12:49:56 PM |
NYSE |
24059G2045ux |
|
100 |
$ 78.89 |
12:51:40 PM |
NYSE |
24059G2046hb |
|
100 |
$ 78.88 |
12:52:04 PM |
NYSE |
24059G2046s7 |
|
100 |
$ 78.87 |
12:52:33 PM |
NYSE |
24059G20470g |
|
38 |
$ 78.83 |
12:53:10 PM |
NYSE |
24059G20476a |
|
62 |
$ 78.83 |
12:53:10 PM |
NYSE |
24059G20476c |
|
100 |
$ 78.81 |
12:53:59 PM |
NYSE |
24059G2047h0 |
|
100 |
$ 78.78 |
12:54:20 PM |
NYSE |
24059G2047o6 |
|
100 |
$ 78.76 |
12:55:09 PM |
NYSE |
24059G204857 |
|
100 |
$ 78.72 |
12:56:25 PM |
NYSE |
24059G2048ps |
|
100 |
$ 78.75 |
12:57:02 PM |
NYSE |
24059G2048x3 |
|
100 |
$ 78.75 |
12:57:44 PM |
NYSE |
24059G20496y |
|
100 |
$ 78.77 |
12:58:22 PM |
NYSE |
24059G2049fo |
|
100 |
$ 78.77 |
12:59:16 PM |
NYSE |
24059G2049qc |
|
100 |
$ 78.76 |
13:00:01 PM |
NYSE |
24059G204a0u |
|
55 |
$ 78.73 |
13:00:18 PM |
NYSE |
24059G204a5k |
|
45 |
$ 78.73 |
13:00:32 PM |
NYSE |
24059G204aag |
|
1 |
$ 78.76 |
13:01:28 PM |
NYSE |
24059G204ane |
|
99 |
$ 78.76 |
13:01:32 PM |
NYSE |
24059G204aoj |
|
100 |
$ 78.75 |
13:01:44 PM |
NYSE |
24059G204aqw |
|
100 |
$ 78.74 |
13:03:41 PM |
NYSE |
24059G204bjj |
|
100 |
$ 78.77 |
13:04:25 PM |
NYSE |
24059G204bs9 |
|
100 |
$ 78.78 |
13:04:56 PM |
NYSE |
24059G204byo |
|
100 |
$ 78.77 |
13:05:01 PM |
NYSE |
24059G204c2c |
|
100 |
$ 78.76 |
13:06:04 PM |
NYSE |
24059G204clv |
|
55 |
$ 78.75 |
13:06:16 PM |
NYSE |
24059G204co5 |
|
55 |
$ 78.78 |
13:06:52 PM |
NYSE |
24059G204cwl |
|
45 |
$ 78.78 |
13:06:52 PM |
NYSE |
24059G204cwn |
|
45 |
$ 78.79 |
13:07:16 PM |
NYSE |
24059G204d0d |
|
100 |
$ 78.79 |
13:07:16 PM |
NYSE |
24059G204d0f |
|
100 |
$ 78.77 |
13:08:16 PM |
NYSE |
24059G204dfp |
|
100 |
$ 78.76 |
13:09:07 PM |
NYSE |
24059G204ds2 |
|
50 |
$ 78.79 |
13:09:51 PM |
NYSE |
24059G204e23 |
|
50 |
$ 78.79 |
13:09:51 PM |
NYSE |
24059G204e25 |
|
100 |
$ 78.77 |
13:10:30 PM |
NYSE |
24059G204eec |
|
100 |
$ 78.73 |
13:11:28 PM |
NYSE |
24059G204euc |
|
100 |
$ 78.75 |
13:11:54 PM |
NYSE |
24059G204f1l |
|
15 |
$ 78.75 |
13:12:32 PM |
NYSE |
24059G204fbw |
|
10 |
$ 78.75 |
13:12:32 PM |
NYSE |
24059G204fby |
|
100 |
$ 78.78 |
13:13:47 PM |
NYSE |
24059G204frq |
|
75 |
$ 78.78 |
13:13:47 PM |
NYSE |
24059G204frs |
|
100 |
$ 78.78 |
13:14:17 PM |
NYSE |
24059G204g26 |
|
100 |
$ 78.77 |
13:14:48 PM |
NYSE |
24059G204g6u |
|
73 |
$ 78.76 |
13:15:05 PM |
NYSE |
24059G204gc4 |
|
27 |
$ 78.76 |
13:15:05 PM |
NYSE |
24059G204gc8 |
|
100 |
$ 78.78 |
13:15:28 PM |
NYSE |
24059G204gh2 |
|
100 |
$ 78.83 |
13:16:42 PM |
NYSE |
24059G204gzm |
|
100 |
$ 78.85 |
13:17:38 PM |
NYSE |
24059G204he5 |
|
100 |
$ 78.86 |
13:18:09 PM |
NYSE |
24059G204hke |
|
64 |
$ 78.85 |
13:18:54 PM |
NYSE |
24059G204hui |
|
3 |
$ 78.90 |
13:20:13 PM |
NYSE |
24059G204ihx |
|
2 |
$ 78.90 |
13:20:13 PM |
NYSE |
24059G204ihz |
|
33 |
$ 78.90 |
13:20:13 PM |
NYSE |
24059G204ii1 |
|
98 |
$ 78.90 |
13:20:13 PM |
NYSE |
24059G204ii3 |
|
100 |
$ 78.91 |
13:20:39 PM |
NYSE |
24059G204ioj |
|
100 |
$ 78.91 |
13:21:23 PM |
NYSE |
24059G204iwo |
|
100 |
$ 79.01 |
13:22:10 PM |
NYSE |
24059G204j93 |
|
100 |
$ 79.04 |
13:22:34 PM |
NYSE |
24059G204je3 |
|
50 |
$ 79.02 |
13:23:22 PM |
NYSE |
24059G204jui |
|
50 |
$ 79.02 |
13:23:22 PM |
NYSE |
24059G204juk |
|
100 |
$ 79.01 |
13:23:51 PM |
NYSE |
24059G204k00 |
|
100 |
$ 79.02 |
13:24:40 PM |
NYSE |
24059G204kif |
|
77 |
$ 79.01 |
13:25:19 PM |
NYSE |
24059G204krh |
|
23 |
$ 79.01 |
13:25:19 PM |
NYSE |
24059G204krj |
|
100 |
$ 79.13 |
13:28:30 PM |
NYSE |
24059G204lx7 |
|
100 |
$ 79.12 |
13:29:11 PM |
NYSE |
24059G204m5h |
|
100 |
$ 79.10 |
13:29:16 PM |
NYSE |
24059G204m6o |
|
100 |
$ 79.04 |
13:29:39 PM |
NYSE |
24059G204mbi |
|
16 |
$ 79.06 |
13:30:01 PM |
NYSE |
24059G204mj9 |
|
84 |
$ 79.06 |
13:30:01 PM |
NYSE |
24059G204mjb |
|
100 |
$ 79.08 |
13:30:17 PM |
NYSE |
24059G204mp4 |
|
100 |
$ 79.05 |
13:30:26 PM |
NYSE |
24059G204msc |
|
100 |
$ 79.01 |
13:31:34 PM |
NYSE |
24059G204n9n |
|
71 |
$ 79.00 |
13:31:49 PM |
NYSE |
24059G204nf2 |
|
29 |
$ 79.00 |
13:31:49 PM |
NYSE |
24059G204nf4 |
|
100 |
$ 79.02 |
13:33:57 PM |
NYSE |
24059G204ojo |
|
16 |
$ 79.02 |
13:34:09 PM |
NYSE |
24059G204on6 |
|
100 |
$ 79.01 |
13:34:53 PM |
NYSE |
24059G204oz6 |
|
84 |
$ 79.01 |
13:34:53 PM |
NYSE |
24059G204oz8 |
|
100 |
$ 78.99 |
13:35:04 PM |
NYSE |
24059G204p1l |
|
100 |
$ 78.93 |
13:35:42 PM |
NYSE |
24059G204pf2 |
|
100 |
$ 78.89 |
13:36:43 PM |
NYSE |
24059G204ptv |
|
100 |
$ 78.97 |
13:37:44 PM |
NYSE |
24059G204qa3 |
|
100 |
$ 78.96 |
13:37:58 PM |
NYSE |
24059G204qff |
|
100 |
$ 78.99 |
13:39:18 PM |
NYSE |
24059G204r1a |
|
100 |
$ 78.96 |
13:39:42 PM |
NYSE |
24059G204r9l |
|
100 |
$ 78.95 |
13:40:22 PM |
NYSE |
24059G204rmr |
|
100 |
$ 78.95 |
13:41:14 PM |
NYSE |
24059G204s23 |
|
100 |
$ 79.00 |
13:41:58 PM |
NYSE |
24059G204sed |
|
100 |
$ 78.99 |
13:42:20 PM |
NYSE |
24059G204sj3 |
|
100 |
$ 78.99 |
13:43:03 PM |
NYSE |
24059G204sua |
|
100 |
$ 79.00 |
13:44:34 PM |
NYSE |
24059G204ti2 |
|
100 |
$ 79.01 |
13:45:16 PM |
NYSE |
24059G204tut |
|
100 |
$ 78.98 |
13:45:32 PM |
NYSE |
24059G204u0t |
|
100 |
$ 78.94 |
13:46:02 PM |
NYSE |
24059G204u92 |
|
100 |
$ 78.96 |
13:47:01 PM |
NYSE |
24059G204upx |
|
100 |
$ 78.95 |
13:47:28 PM |
NYSE |
24059G204uuz |
|
100 |
$ 78.97 |
13:48:49 PM |
NYSE |
24059G204vd4 |
|
100 |
$ 78.99 |
13:50:01 PM |
NYSE |
24059G204vst |
|
100 |
$ 78.99 |
13:50:30 PM |
NYSE |
24059G204w0x |
|
75 |
$ 78.97 |
13:50:36 PM |
NYSE |
24059G204w2p |
|
100 |
$ 78.96 |
13:51:04 PM |
NYSE |
24059G204wcl |
|
25 |
$ 78.96 |
13:51:04 PM |
NYSE |
24059G204wcn |
|
100 |
$ 78.99 |
13:51:52 PM |
NYSE |
24059G204wnt |
|
29 |
$ 79.04 |
13:53:11 PM |
NYSE |
24059G204x98 |
|
71 |
$ 79.05 |
13:54:13 PM |
NYSE |
24059G204xp8 |
|
100 |
$ 79.05 |
13:54:13 PM |
NYSE |
24059G204xpa |
|
100 |
$ 79.08 |
13:55:28 PM |
NYSE |
24059G204y96 |
|
100 |
$ 79.08 |
13:55:37 PM |
NYSE |
24059G204yb0 |
|
100 |
$ 79.08 |
13:55:49 PM |
NYSE |
24059G204yg4 |
|
25 |
$ 79.11 |
13:56:33 PM |
NYSE |
24059G204yqg |
|
54 |
$ 79.11 |
13:56:33 PM |
NYSE |
24059G204yqi |
|
21 |
$ 79.12 |
13:56:35 PM |
NYSE |
24059G204yr4 |
|
100 |
$ 79.11 |
13:56:46 PM |
NYSE |
24059G204yum |
|
100 |
$ 79.03 |
13:57:29 PM |
NYSE |
24059G204z5k |
|
100 |
$ 78.99 |
13:58:08 PM |
NYSE |
24059G204zf8 |
|
100 |
$ 78.94 |
13:58:53 PM |
NYSE |
24059G204zqh |
|
100 |
$ 78.95 |
13:59:28 PM |
NYSE |
24059G20501s |
|
100 |
$ 78.94 |
14:00:15 PM |
NYSE |
24059G2050c3 |
|
83 |
$ 78.88 |
14:00:55 PM |
NYSE |
24059G2050nm |
|
17 |
$ 78.88 |
14:00:55 PM |
NYSE |
24059G2050no |
|
53 |
$ 78.82 |
14:01:31 PM |
NYSE |
24059G205109 |
|
47 |
$ 78.82 |
14:01:31 PM |
NYSE |
24059G20510b |
|
100 |
$ 78.83 |
14:02:07 PM |
NYSE |
24059G2051fc |
|
100 |
$ 78.76 |
14:02:55 PM |
NYSE |
24059G2051vk |
|
62 |
$ 78.77 |
14:03:33 PM |
NYSE |
24059G205236 |
|
38 |
$ 78.76 |
14:04:06 PM |
NYSE |
24059G2052bm |
|
100 |
$ 78.76 |
14:04:06 PM |
NYSE |
24059G2052bo |
|
100 |
$ 78.75 |
14:04:59 PM |
NYSE |
24059G205310 |
|
100 |
$ 78.71 |
14:05:40 PM |
NYSE |
24059G2053cq |
|
100 |
$ 78.75 |
14:07:40 PM |
NYSE |
24059G2054lo |
|
100 |
$ 78.75 |
14:08:02 PM |
NYSE |
24059G2054sl |
|
54 |
$ 78.75 |
14:08:46 PM |
NYSE |
24059G205545 |
|
100 |
$ 78.82 |
14:09:39 PM |
NYSE |
24059G2055og |
|
46 |
$ 78.82 |
14:09:39 PM |
NYSE |
24059G2055oi |
|
100 |
$ 78.80 |
14:09:54 PM |
NYSE |
24059G2055rp |
|
100 |
$ 78.82 |
14:10:48 PM |
NYSE |
24059G2056bw |
|
100 |
$ 78.83 |
14:11:00 PM |
NYSE |
24059G2056he |
|
100 |
$ 78.80 |
14:11:15 PM |
NYSE |
24059G2056pl |
|
100 |
$ 78.77 |
14:11:50 PM |
NYSE |
24059G20570c |
|
65 |
$ 78.78 |
14:12:27 PM |
NYSE |
24059G2057an |
|
35 |
$ 78.77 |
14:12:29 PM |
NYSE |
24059G2057au |
|
100 |
$ 78.76 |
14:12:58 PM |
NYSE |
24059G2057jf |
|
42 |
$ 78.74 |
14:14:10 PM |
NYSE |
24059G20586l |
|
58 |
$ 78.74 |
14:14:10 PM |
NYSE |
24059G20586n |
|
66 |
$ 78.70 |
14:14:31 PM |
NYSE |
24059G2058bs |
|
34 |
$ 78.70 |
14:14:31 PM |
NYSE |
24059G2058bu |
|
100 |
$ 78.67 |
14:15:11 PM |
NYSE |
24059G2058o4 |
|
75 |
$ 78.65 |
14:15:46 PM |
NYSE |
24059G2058z0 |
|
25 |
$ 78.65 |
14:15:46 PM |
NYSE |
24059G2058z2 |
|
72 |
$ 78.68 |
14:16:57 PM |
NYSE |
24059G2059wa |
|
28 |
$ 78.68 |
14:16:57 PM |
NYSE |
24059G2059wc |
|
1 |
$ 78.75 |
14:17:39 PM |
NYSE |
24059G205ae9 |
|
3 |
$ 78.75 |
14:17:39 PM |
NYSE |
24059G205aed |
|
96 |
$ 78.75 |
14:17:39 PM |
NYSE |
24059G205aef |
|
22 |
$ 78.76 |
14:18:13 PM |
NYSE |
24059G205azx |
|
78 |
$ 78.76 |
14:18:13 PM |
NYSE |
24059G205azz |
|
100 |
$ 78.76 |
14:18:41 PM |
NYSE |
24059G205b8n |
|
100 |
$ 78.72 |
14:19:17 PM |
NYSE |
24059G205bm5 |
|
70 |
$ 78.72 |
14:20:14 PM |
NYSE |
24059G205c59 |
|
30 |
$ 78.72 |
14:20:14 PM |
NYSE |
24059G205c5b |
|
1 |
$ 78.83 |
14:21:19 PM |
NYSE |
24059G205csj |
|
25 |
$ 78.83 |
14:21:19 PM |
NYSE |
24059G205csl |
|
25 |
$ 78.83 |
14:21:19 PM |
NYSE |
24059G205csn |
|
49 |
$ 78.87 |
14:21:29 PM |
NYSE |
24059G205cw9 |
|
100 |
$ 78.87 |
14:21:29 PM |
NYSE |
24059G205cwb |
|
100 |
$ 78.93 |
14:22:29 PM |
NYSE |
24059G205dc3 |
|
100 |
$ 78.92 |
14:23:10 PM |
NYSE |
24059G205dlv |
|
100 |
$ 78.94 |
14:23:30 PM |
NYSE |
24059G205dta |
|
100 |
$ 78.92 |
14:24:10 PM |
NYSE |
24059G205e6g |
|
100 |
$ 78.92 |
14:24:50 PM |
NYSE |
24059G205eiw |
|
100 |
$ 78.91 |
14:25:26 PM |
NYSE |
24059G205et1 |
|
100 |
$ 78.89 |
14:26:01 PM |
NYSE |
24059G205f1w |
|
89 |
$ 78.82 |
14:26:40 PM |
NYSE |
24059G205ffg |
|
11 |
$ 78.82 |
14:26:40 PM |
NYSE |
24059G205ffi |
|
100 |
$ 78.86 |
14:28:10 PM |
NYSE |
24059G205g5u |
|
100 |
$ 78.90 |
14:28:43 PM |
NYSE |
24059G205ggh |
|
100 |
$ 78.89 |
14:28:46 PM |
NYSE |
24059G205gh4 |
|
100 |
$ 78.90 |
14:30:20 PM |
NYSE |
24059G205h9b |
|
34 |
$ 78.86 |
14:30:28 PM |
NYSE |
24059G205hac |
|
66 |
$ 78.86 |
14:30:28 PM |
NYSE |
24059G205hae |
|
100 |
$ 78.91 |
14:31:15 PM |
NYSE |
24059G205hmx |
|
100 |
$ 78.90 |
14:31:26 PM |
NYSE |
24059G205htz |
|
100 |
$ 78.94 |
14:32:08 PM |
NYSE |
24059G205i6z |
|
100 |
$ 78.91 |
14:32:33 PM |
NYSE |
24059G205ic7 |
|
100 |
$ 78.88 |
14:32:58 PM |
NYSE |
24059G205io9 |
|
100 |
$ 78.89 |
14:33:48 PM |
NYSE |
24059G205jah |
|
100 |
$ 78.86 |
14:34:56 PM |
NYSE |
24059G205joz |
|
100 |
$ 78.85 |
14:35:01 PM |
NYSE |
24059G205jr7 |
|
100 |
$ 78.80 |
14:36:14 PM |
NYSE |
24059G205kj1 |
|
100 |
$ 78.81 |
14:36:45 PM |
NYSE |
24059G205kt0 |
|
17 |
$ 78.79 |
14:37:29 PM |
NYSE |
24059G205l14 |
|
83 |
$ 78.79 |
14:37:29 PM |
NYSE |
24059G205l16 |
|
100 |
$ 78.78 |
14:38:02 PM |
NYSE |
24059G205l8d |
|
100 |
$ 78.78 |
14:38:12 PM |
NYSE |
24059G205lb9 |
|
100 |
$ 78.80 |
14:38:47 PM |
NYSE |
24059G205lll |
|
91 |
$ 78.84 |
14:40:08 PM |
NYSE |
24059G205maf |
|
9 |
$ 78.84 |
14:40:08 PM |
NYSE |
24059G205mah |
|
100 |
$ 78.83 |
14:40:15 PM |
NYSE |
24059G205mbt |
|
100 |
$ 78.82 |
14:40:39 PM |
NYSE |
24059G205mhf |
|
100 |
$ 78.82 |
14:41:06 PM |
NYSE |
24059G205mr0 |
|
100 |
$ 78.78 |
14:41:12 PM |
NYSE |
24059G205mto |
|
100 |
$ 78.79 |
14:41:48 PM |
NYSE |
24059G205n1h |
|
100 |
$ 78.76 |
14:42:28 PM |
NYSE |
24059G205niq |
|
100 |
$ 78.75 |
14:43:10 PM |
NYSE |
24059G205o1s |
|
100 |
$ 78.74 |
14:44:02 PM |
NYSE |
24059G205oj5 |
|
100 |
$ 78.76 |
14:44:27 PM |
NYSE |
24059G205opf |
|
100 |
$ 78.76 |
14:44:56 PM |
NYSE |
24059G205ov5 |
|
100 |
$ 78.79 |
14:46:00 PM |
NYSE |
24059G205p8a |
|
100 |
$ 78.79 |
14:46:28 PM |
NYSE |
24059G205pev |
|
26 |
$ 78.82 |
14:46:45 PM |
NYSE |
24059G205pjl |
|
74 |
$ 78.81 |
14:47:55 PM |
NYSE |
24059G205q0w |
|
100 |
$ 78.81 |
14:47:55 PM |
NYSE |
24059G205q0y |
|
100 |
$ 78.84 |
14:49:32 PM |
NYSE |
24059G205qpd |
|
100 |
$ 78.85 |
14:50:10 PM |
NYSE |
24059G205r5r |
|
100 |
$ 78.85 |
14:50:53 PM |
NYSE |
24059G205rih |
|
100 |
$ 78.82 |
14:51:04 PM |
NYSE |
24059G205rk3 |
|
7 |
$ 78.78 |
14:51:13 PM |
NYSE |
24059G205rpd |
|
6 |
$ 78.78 |
14:51:13 PM |
NYSE |
24059G205rpf |
|
87 |
$ 78.79 |
14:51:32 PM |
NYSE |
24059G205rtu |
|
100 |
$ 78.79 |
14:51:32 PM |
NYSE |
24059G205rtw |
|
100 |
$ 78.81 |
14:52:26 PM |
NYSE |
24059G205s50 |
|
100 |
$ 78.80 |
14:52:36 PM |
NYSE |
24059G205s7f |
|
100 |
$ 78.81 |
14:53:04 PM |
NYSE |
24059G205sjl |
|
24 |
$ 78.80 |
14:53:24 PM |
NYSE |
24059G205svq |
|
46 |
$ 78.80 |
14:53:24 PM |
NYSE |
24059G205svs |
|
30 |
$ 78.80 |
14:53:24 PM |
NYSE |
24059G205svu |
|
8 |
$ 78.82 |
14:54:07 PM |
NYSE |
24059G205t57 |
|
16 |
$ 78.82 |
14:54:07 PM |
NYSE |
24059G205t59 |
|
76 |
$ 78.82 |
14:54:07 PM |
NYSE |
24059G205t5b |
|
100 |
$ 78.83 |
14:54:59 PM |
NYSE |
24059G205tk7 |
|
13 |
$ 78.82 |
14:55:17 PM |
NYSE |
24059G205tqb |
|
87 |
$ 78.83 |
14:55:20 PM |
NYSE |
24059G205tqn |
|
100 |
$ 78.83 |
14:55:20 PM |
NYSE |
24059G205tqp |
|
100 |
$ 78.80 |
14:55:41 PM |
NYSE |
24059G205tuu |
|
100 |
$ 78.78 |
14:56:24 PM |
NYSE |
24059G205u83 |
|
100 |
$ 78.80 |
14:57:29 PM |
NYSE |
24059G205uqj |
|
4 |
$ 78.78 |
14:57:47 PM |
NYSE |
24059G205uu1 |
|
96 |
$ 78.78 |
14:57:47 PM |
NYSE |
24059G205uu3 |
|
49 |
$ 78.78 |
14:58:39 PM |
NYSE |
24059G205v9m |
|
51 |
$ 78.78 |
14:58:39 PM |
NYSE |
24059G205v9o |
|
100 |
$ 78.76 |
14:59:10 PM |
NYSE |
24059G205vfp |
|
100 |
$ 78.76 |
14:59:30 PM |
NYSE |
24059G205voe |
|
100 |
$ 78.77 |
15:00:03 PM |
NYSE |
24059G205vxu |
|
94 |
$ 78.75 |
15:00:11 PM |
NYSE |
24059G205vzw |
|
6 |
$ 78.77 |
15:00:22 PM |
NYSE |
24059G205w2w |
|
100 |
$ 78.78 |
15:00:43 PM |
NYSE |
24059G205wag |
|
100 |
$ 78.78 |
15:01:04 PM |
NYSE |
24059G205wg5 |
|
100 |
$ 78.83 |
15:01:29 PM |
NYSE |
24059G205wm5 |
|
100 |
$ 78.81 |
15:01:41 PM |
NYSE |
24059G205wo2 |
|
100 |
$ 78.80 |
15:01:56 PM |
NYSE |
24059G205wuf |
|
100 |
$ 78.80 |
15:03:01 PM |
NYSE |
24059G205xab |
|
96 |
$ 78.81 |
15:03:38 PM |
NYSE |
24059G205xkm |
|
4 |
$ 78.81 |
15:03:38 PM |
NYSE |
24059G205xko |
|
66 |
$ 78.78 |
15:03:52 PM |
NYSE |
24059G205xox |
|
34 |
$ 78.78 |
15:03:52 PM |
NYSE |
24059G205xoz |
|
100 |
$ 78.76 |
15:03:59 PM |
NYSE |
24059G205xqs |
|
100 |
$ 78.75 |
15:04:15 PM |
NYSE |
24059G205xv0 |
|
100 |
$ 78.74 |
15:04:26 PM |
NYSE |
24059G205xyx |
|
99 |
$ 78.71 |
15:04:47 PM |
NYSE |
24059G205y4z |
|
1 |
$ 78.71 |
15:04:47 PM |
NYSE |
24059G205y51 |
|
100 |
$ 78.71 |
15:05:05 PM |
NYSE |
24059G205y8s |
|
100 |
$ 78.67 |
15:05:38 PM |
NYSE |
24059G205yj3 |
|
100 |
$ 78.67 |
15:06:02 PM |
NYSE |
24059G205ype |
|
100 |
$ 78.66 |
15:06:24 PM |
NYSE |
24059G205yu5 |
|
85 |
$ 78.65 |
15:06:50 PM |
NYSE |
24059G205yzi |
|
4 |
$ 78.65 |
15:06:50 PM |
NYSE |
24059G205yzk |
|
11 |
$ 78.64 |
15:06:52 PM |
NYSE |
24059G205yzv |
|
100 |
$ 78.61 |
15:07:33 PM |
NYSE |
24059G205zdl |
|
100 |
$ 78.54 |
15:08:18 PM |
NYSE |
24059G205zt6 |
|
87 |
$ 78.55 |
15:09:59 PM |
NYSE |
24059G2061bz |
|
100 |
$ 78.55 |
15:10:18 PM |
NYSE |
24059G2061hs |
|
13 |
$ 78.55 |
15:10:18 PM |
NYSE |
24059G2061hu |
|
31 |
$ 78.52 |
15:10:22 PM |
NYSE |
24059G2061j1 |
|
64 |
$ 78.52 |
15:10:22 PM |
NYSE |
24059G2061j3 |
|
100 |
$ 78.50 |
15:11:06 PM |
NYSE |
24059G2061v1 |
|
5 |
$ 78.50 |
15:11:06 PM |
NYSE |
24059G2061v3 |
|
100 |
$ 78.44 |
15:11:20 PM |
NYSE |
24059G20625y |
|
100 |
$ 78.41 |
15:11:33 PM |
NYSE |
24059G20628f |
|
41 |
$ 78.39 |
15:11:45 PM |
NYSE |
24059G2062hr |
|
59 |
$ 78.38 |
15:11:59 PM |
NYSE |
24059G2062jv |
|
55 |
$ 78.38 |
15:11:59 PM |
NYSE |
24059G2062jx |
|
45 |
$ 78.38 |
15:11:59 PM |
NYSE |
24059G2062jz |
|
100 |
$ 78.42 |
15:12:06 PM |
NYSE |
24059G2062mq |
|
100 |
$ 78.48 |
15:12:19 PM |
NYSE |
24059G2062ws |
|
100 |
$ 78.46 |
15:12:25 PM |
NYSE |
24059G2062y0 |
|
54 |
$ 78.47 |
15:13:01 PM |
NYSE |
24059G20635n |
|
1 |
$ 78.47 |
15:13:01 PM |
NYSE |
24059G20635r |
|
45 |
$ 78.47 |
15:13:26 PM |
NYSE |
24059G2063bm |
|
100 |
$ 78.47 |
15:13:26 PM |
NYSE |
24059G2063bo |
|
100 |
$ 78.47 |
15:13:32 PM |
NYSE |
24059G2063dm |
|
1 |
$ 78.46 |
15:14:02 PM |
NYSE |
24059G2063vl |
|
99 |
$ 78.45 |
15:14:08 PM |
NYSE |
24059G2063yo |
|
100 |
$ 78.45 |
15:14:08 PM |
NYSE |
24059G2063yq |
|
100 |
$ 78.43 |
15:14:35 PM |
NYSE |
24059G20646j |
|
49 |
$ 78.45 |
15:15:19 PM |
NYSE |
24059G2064n8 |
|
1 |
$ 78.48 |
15:15:48 PM |
NYSE |
24059G206555 |
|
17 |
$ 78.50 |
15:16:05 PM |
NYSE |
24059G20657g |
|
33 |
$ 78.50 |
15:16:05 PM |
NYSE |
24059G20657i |
|
100 |
$ 78.50 |
15:16:05 PM |
NYSE |
24059G20657k |
|
100 |
$ 78.48 |
15:16:19 PM |
NYSE |
24059G2065b6 |
|
36 |
$ 78.50 |
15:16:39 PM |
NYSE |
24059G2065h4 |
|
2 |
$ 78.54 |
15:17:15 PM |
NYSE |
24059G2065qr |
|
100 |
$ 78.54 |
15:17:15 PM |
NYSE |
24059G2065qt |
|
36 |
$ 78.54 |
15:17:15 PM |
NYSE |
24059G2065qv |
|
26 |
$ 78.54 |
15:17:15 PM |
NYSE |
24059G2065qy |
|
100 |
$ 78.53 |
15:17:34 PM |
NYSE |
24059G2065yj |
|
100 |
$ 78.51 |
15:17:46 PM |
NYSE |
24059G20660y |
|
100 |
$ 78.58 |
15:18:12 PM |
NYSE |
24059G2066ce |
|
100 |
$ 78.57 |
15:18:23 PM |
NYSE |
24059G2066ey |
|
1 |
$ 78.57 |
15:19:12 PM |
NYSE |
24059G2066pt |
|
51 |
$ 78.57 |
15:19:12 PM |
NYSE |
24059G2066pv |
|
48 |
$ 78.57 |
15:19:12 PM |
NYSE |
24059G2066px |
|
100 |
$ 78.57 |
15:19:50 PM |
NYSE |
24059G2066yl |
|
16 |
$ 78.56 |
15:19:58 PM |
NYSE |
24059G206700 |
|
84 |
$ 78.56 |
15:19:58 PM |
NYSE |
24059G206702 |
|
100 |
$ 78.56 |
15:20:14 PM |
NYSE |
24059G20676h |
|
100 |
$ 78.54 |
15:21:01 PM |
NYSE |
24059G2067oa |
|
100 |
$ 78.53 |
15:21:05 PM |
NYSE |
24059G2067qq |
|
97 |
$ 78.49 |
15:21:40 PM |
NYSE |
24059G2067zy |
|
3 |
$ 78.49 |
15:21:40 PM |
NYSE |
24059G206800 |
|
100 |
$ 78.46 |
15:21:55 PM |
NYSE |
24059G20683g |
|
23 |
$ 78.44 |
15:22:32 PM |
NYSE |
24059G2068h8 |
|
100 |
$ 78.47 |
15:22:52 PM |
NYSE |
24059G2068mn |
|
77 |
$ 78.47 |
15:22:52 PM |
NYSE |
24059G2068mp |
|
100 |
$ 78.40 |
15:22:59 PM |
NYSE |
24059G2068ng |
|
100 |
$ 78.37 |
15:23:21 PM |
NYSE |
24059G2068uh |
|
52 |
$ 78.36 |
15:23:33 PM |
NYSE |
24059G2068yd |
|
28 |
$ 78.43 |
15:23:58 PM |
NYSE |
24059G206971 |
|
20 |
$ 78.43 |
15:23:58 PM |
NYSE |
24059G206973 |
|
100 |
$ 78.43 |
15:23:58 PM |
NYSE |
24059G206975 |
|
63 |
$ 78.41 |
15:24:25 PM |
NYSE |
24059G2069ha |
|
37 |
$ 78.41 |
15:24:25 PM |
NYSE |
24059G2069hc |
|
100 |
$ 78.39 |
15:24:57 PM |
NYSE |
24059G2069s6 |
|
100 |
$ 78.39 |
15:25:01 PM |
NYSE |
24059G2069tq |
|
100 |
$ 78.37 |
15:25:11 PM |
NYSE |
24059G2069xz |
|
100 |
$ 78.35 |
15:25:15 PM |
NYSE |
24059G2069yi |
|
100 |
$ 78.34 |
15:25:20 PM |
NYSE |
24059G206a00 |
|
100 |
$ 78.36 |
15:25:31 PM |
NYSE |
24059G206a2s |
|
100 |
$ 78.34 |
15:25:37 PM |
NYSE |
24059G206a41 |
|
100 |
$ 78.41 |
15:26:38 PM |
NYSE |
24059G206amx |
|
90 |
$ 78.40 |
15:27:19 PM |
NYSE |
24059G206b02 |
|
100 |
$ 78.42 |
15:28:03 PM |
NYSE |
24059G206bhg |
|
10 |
$ 78.42 |
15:28:03 PM |
NYSE |
24059G206bhi |
|
2 |
$ 78.45 |
15:28:16 PM |
NYSE |
24059G206boi |
|
100 |
$ 78.55 |
15:28:36 PM |
NYSE |
24059G206bvn |
|
98 |
$ 78.55 |
15:28:36 PM |
NYSE |
24059G206bvp |
|
100 |
$ 78.56 |
15:28:42 PM |
NYSE |
24059G206c09 |
|
100 |
$ 78.60 |
15:28:53 PM |
NYSE |
24059G206c58 |
|
54 |
$ 78.56 |
15:29:02 PM |
NYSE |
24059G206c91 |
|
46 |
$ 78.56 |
15:29:02 PM |
NYSE |
24059G206c93 |
|
100 |
$ 78.58 |
15:29:32 PM |
NYSE |
24059G206cm5 |
|
7 |
$ 78.58 |
15:29:52 PM |
NYSE |
24059G206cvi |
|
93 |
$ 78.58 |
15:29:52 PM |
NYSE |
24059G206cvk |
|
100 |
$ 78.57 |
15:30:05 PM |
NYSE |
24059G206cz5 |
|
94 |
$ 78.53 |
15:30:11 PM |
NYSE |
24059G206d6m |
|
5 |
$ 78.54 |
15:30:16 PM |
NYSE |
24059G206d7z |
|
1 |
$ 78.54 |
15:30:22 PM |
NYSE |
24059G206d9y |
|
99 |
$ 78.54 |
15:30:22 PM |
NYSE |
24059G206da0 |
|
1 |
$ 78.54 |
15:30:22 PM |
NYSE |
24059G206da2 |
|
3 |
$ 78.52 |
15:30:31 PM |
NYSE |
24059G206ddm |
|
84 |
$ 78.52 |
15:30:43 PM |
NYSE |
24059G206dib |
|
100 |
$ 78.54 |
15:30:46 PM |
NYSE |
24059G206div |
|
13 |
$ 78.54 |
15:30:46 PM |
NYSE |
24059G206dix |
|
100 |
$ 78.56 |
15:31:32 PM |
NYSE |
24059G206dxo |
|
100 |
$ 78.56 |
15:32:15 PM |
NYSE |
24059G206efn |
|
100 |
$ 78.55 |
15:32:18 PM |
NYSE |
24059G206ei5 |
|
100 |
$ 78.53 |
15:32:31 PM |
NYSE |
24059G206en1 |
|
99 |
$ 78.51 |
15:32:41 PM |
NYSE |
24059G206eq7 |
|
100 |
$ 78.55 |
15:33:45 PM |
NYSE |
24059G206fdj |
|
1 |
$ 78.55 |
15:33:45 PM |
NYSE |
24059G206fdl |
|
100 |
$ 78.51 |
15:34:33 PM |
NYSE |
24059G206g82 |
|
100 |
$ 78.51 |
15:34:33 PM |
NYSE |
24059G206g84 |
|
100 |
$ 78.51 |
15:34:33 PM |
NYSE |
24059G206g89 |
|
100 |
$ 78.52 |
15:34:46 PM |
NYSE |
24059G206gjo |
|
105 |
$ 78.52 |
15:34:46 PM |
NYSE |
24059G206gjq |
|
2352 |
$ 78.54 |
15:34:46 PM |
NYSE |
24059G206gjt |
|
100 |
$ 78.54 |
15:34:46 PM |
NYSE |
24059G206gjv |
|
143 |
$ 78.54 |
15:34:46 PM |
NYSE |
24059G206gjx |
|
1600 |
$ 78.54 |
15:36:31 PM |
NYSE |
24059G206is2 |
|
100 |
$ 78.53 |
15:36:53 PM |
NYSE |
24059G206j92 |
|
29 |
$ 78.54 |
15:36:53 PM |
NYSE |
24059G206j94 |
|
1 |
$ 78.56 |
15:37:15 PM |
NYSE |
24059G206jhh |
|
1 |
$ 78.56 |
15:37:24 PM |
NYSE |
24059G206jnu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors