Transaction in Own Shares
6th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
80,111 |
$82.0539 |
$82.84 |
$81.42 |
See Attached Schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,441,825 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.639% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0299 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
5th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$82.0539 |
80,111 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
200 |
82.840000 |
09:30:07 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004009 |
|
56 |
82.570000 |
09:30:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004C06 |
|
56 |
82.570000 |
09:30:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004C0C |
|
56 |
82.570000 |
09:30:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004C0D |
|
32 |
82.570000 |
09:30:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004C0E |
|
100 |
82.470000 |
09:31:58 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000059A5 |
|
22 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000066A4 |
|
76 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000066A5 |
|
2 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000066A6 |
|
200 |
82.340000 |
09:33:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000006A31 |
|
100 |
82.230000 |
09:33:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000070C0 |
|
167 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000008723 |
|
33 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000008724 |
|
137 |
82.500000 |
09:37:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000009E84 |
|
63 |
82.500000 |
09:37:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000009E85 |
|
100 |
82.450000 |
09:37:35 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000A414 |
|
200 |
82.500000 |
09:37:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000A561 |
|
200 |
82.500000 |
09:38:16 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000AD49 |
|
163 |
82.520000 |
09:38:56 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000B5C1 |
|
37 |
82.520000 |
09:38:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000B5EB |
|
200 |
82.480000 |
09:39:38 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000BE8B |
|
100 |
82.500000 |
09:40:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000C811 |
|
100 |
82.480000 |
09:41:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000D58B |
|
15 |
82.480000 |
09:43:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000EFFD |
|
85 |
82.480000 |
09:43:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000EFFF |
|
100 |
82.450000 |
09:43:10 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000F214 |
|
200 |
82.480000 |
09:44:21 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000103C2 |
|
100 |
82.470000 |
09:44:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000107B8 |
|
2 |
82.310000 |
09:48:11 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000014E36 |
|
98 |
82.310000 |
09:48:11 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000014E37 |
|
100 |
82.280000 |
09:48:35 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000155DD |
|
200 |
82.350000 |
09:51:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000018AB7 |
|
100 |
82.230000 |
09:54:47 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001CBCA |
|
100 |
82.210000 |
09:55:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001D041 |
|
100 |
82.210000 |
09:55:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001D042 |
|
100 |
82.230000 |
09:55:48 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001DD85 |
|
100 |
82.210000 |
09:56:22 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001E737 |
|
200 |
82.260000 |
09:57:25 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001F92D |
|
28 |
82.310000 |
09:57:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000201DB |
|
172 |
82.310000 |
09:57:58 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000020233 |
|
100 |
82.310000 |
09:59:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000214A5 |
|
100 |
82.290000 |
09:59:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000214A7 |
|
100 |
82.270000 |
09:59:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000218D2 |
|
200 |
82.340000 |
10:00:34 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000022E84 |
|
100 |
82.450000 |
10:02:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000024A51 |
|
200 |
82.570000 |
10:04:47 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002720E |
|
200 |
82.490000 |
10:06:37 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000291AA |
|
100 |
82.750000 |
10:09:41 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002C6C0 |
|
100 |
82.750000 |
10:09:41 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002C6C1 |
|
199 |
82.700000 |
10:10:06 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002CFDB |
|
1 |
82.700000 |
10:10:06 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002CFE3 |
|
200 |
82.780000 |
10:10:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002D8A8 |
|
200 |
82.750000 |
10:12:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002F643 |
|
178 |
82.690000 |
10:13:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000030D6C |
|
22 |
82.690000 |
10:13:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000030D6D |
|
200 |
82.600000 |
10:15:07 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000032599 |
|
13 |
82.230000 |
09:33:36 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000005362 |
|
87 |
82.230000 |
09:33:36 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000005363 |
|
100 |
82.500000 |
09:40:19 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000008694 |
|
1 |
82.480000 |
09:41:15 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000008D98 |
|
50 |
82.480000 |
09:41:15 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000008D99 |
|
49 |
82.480000 |
09:41:15 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000008D9A |
|
100 |
82.280000 |
09:48:15 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000000C8C4 |
|
100 |
82.230000 |
09:54:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000010264 |
|
100 |
82.230000 |
09:55:48 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000010B06 |
|
100 |
82.210000 |
09:56:22 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000010F9E |
|
100 |
82.270000 |
09:59:36 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000012796 |
|
100 |
82.450000 |
10:02:19 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000014256 |
|
100 |
82.600000 |
09:30:47 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000004CCE |
|
100 |
82.600000 |
09:30:47 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000004CCF |
|
100 |
82.470000 |
09:31:58 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000005DA7 |
|
100 |
82.470000 |
09:32:40 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000006803 |
|
200 |
82.430000 |
09:32:40 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000006821 |
|
54 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000006B16 |
|
46 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000006B17 |
|
200 |
82.320000 |
09:34:42 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000836E |
|
81 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000008BFF |
|
84 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000008C00 |
|
35 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000008C01 |
|
187 |
82.480000 |
09:36:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000009E5F |
|
13 |
82.480000 |
09:36:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000009E60 |
|
100 |
82.450000 |
09:37:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000A8B7 |
|
86 |
82.440000 |
09:37:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000A8B8 |
|
14 |
82.440000 |
09:37:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000A8BA |
|
100 |
82.440000 |
09:41:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000DC8B |
|
52 |
82.450000 |
09:42:26 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000EB2A |
|
48 |
82.450000 |
09:43:10 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000F66B |
|
100 |
82.470000 |
09:44:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000010BFC |
|
24 |
82.440000 |
09:45:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000114C6 |
|
67 |
82.440000 |
09:45:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000114C7 |
|
15 |
82.440000 |
09:45:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000114C8 |
|
26 |
82.440000 |
09:45:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000114C9 |
|
68 |
82.440000 |
09:45:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000114CA |
|
200 |
82.490000 |
09:46:14 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000012AEC |
|
182 |
82.460000 |
09:46:47 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000135D8 |
|
100 |
82.470000 |
09:47:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000013BA6 |
|
18 |
82.460000 |
09:47:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000013BA7 |
|
100 |
82.390000 |
09:47:33 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001459D |
|
100 |
82.260000 |
09:49:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000016A10 |
|
61 |
82.260000 |
09:49:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000016A11 |
|
39 |
82.260000 |
09:49:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000016A12 |
|
80 |
82.200000 |
09:50:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000017A67 |
|
120 |
82.200000 |
09:50:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000017A68 |
|
183 |
82.250000 |
09:52:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001A38F |
|
17 |
82.250000 |
09:52:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001A390 |
|
127 |
82.540000 |
10:03:18 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000025EC0 |
|
73 |
82.540000 |
10:03:18 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000025EC1 |
|
200 |
82.500000 |
10:03:27 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002613E |
|
200 |
82.490000 |
10:06:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000029156 |
|
200 |
82.560000 |
10:16:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000003465F |
|
200 |
82.530000 |
10:18:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000361E8 |
|
56 |
82.550000 |
09:31:04 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000003ED0 |
|
44 |
82.550000 |
09:31:04 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000003ED1 |
|
100 |
82.470000 |
09:32:40 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000004CC0 |
|
100 |
82.520000 |
09:36:46 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000006E01 |
|
85 |
82.520000 |
09:46:07 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000000B58F |
|
15 |
82.520000 |
09:46:07 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000000B590 |
|
100 |
82.260000 |
09:49:19 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000000D3C3 |
|
100 |
82.700000 |
09:30:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000004037 |
|
66 |
82.520000 |
09:31:43 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000005698 |
|
34 |
82.520000 |
09:31:43 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000005699 |
|
76 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000066A7 |
|
24 |
82.420000 |
09:32:53 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000066A8 |
|
100 |
82.110000 |
09:34:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000766D |
|
100 |
82.230000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000008725 |
|
100 |
82.480000 |
09:36:09 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000918B |
|
100 |
82.460000 |
09:38:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000AA96 |
|
1 |
82.440000 |
09:38:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000AA97 |
|
123 |
82.510000 |
09:39:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000BE2D |
|
77 |
82.510000 |
09:39:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000BE2E |
|
100 |
82.480000 |
09:42:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000E57B |
|
100 |
82.480000 |
09:42:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000000E57C |
|
100 |
82.450000 |
09:44:49 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000010B90 |
|
100 |
82.460000 |
09:47:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001370C |
|
100 |
82.390000 |
09:47:33 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000140DB |
|
100 |
82.310000 |
09:51:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000018FF3 |
|
100 |
82.250000 |
09:52:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000019E22 |
|
100 |
82.220000 |
09:54:52 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001CD2C |
|
48 |
82.220000 |
09:56:55 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000001F0C2 |
|
100 |
82.320000 |
09:58:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000020898 |
|
100 |
82.290000 |
09:59:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000214A8 |
|
200 |
82.250000 |
09:59:50 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000021C3E |
|
100 |
82.340000 |
10:00:34 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000022E83 |
|
100 |
82.310000 |
10:00:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002301D |
|
100 |
82.300000 |
10:01:27 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000023C10 |
|
100 |
82.490000 |
10:04:04 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000266B5 |
|
100 |
82.710000 |
10:09:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002BBC2 |
|
100 |
82.770000 |
10:11:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000002EFF9 |
|
100 |
82.650000 |
10:14:00 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000003126E |
|
100 |
82.500000 |
10:17:41 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000352A1 |
|
62 |
82.370000 |
09:34:50 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000005DA0 |
|
38 |
82.370000 |
09:34:50 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000005DA1 |
|
100 |
82.600000 |
09:30:47 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000004CD0 |
|
76 |
82.520000 |
09:31:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000005078 |
|
24 |
82.540000 |
09:31:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000005442 |
|
100 |
82.490000 |
09:31:58 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000005DA5 |
|
100 |
82.440000 |
09:32:40 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000006805 |
|
100 |
82.310000 |
09:33:14 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000007067 |
|
79 |
82.230000 |
09:33:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000007570 |
|
21 |
82.230000 |
09:33:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000758E |
|
51 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000008BFD |
|
49 |
82.240000 |
09:35:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000008BFE |
|
46 |
82.470000 |
09:36:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000009E62 |
|
54 |
82.470000 |
09:36:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000009E63 |
|
100 |
82.500000 |
09:37:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000A35D |
|
100 |
82.440000 |
09:37:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000A8BC |
|
100 |
82.510000 |
09:38:58 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000BAFF |
|
100 |
82.500000 |
09:39:37 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000C278 |
|
26 |
82.490000 |
09:40:59 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000D5A2 |
|
74 |
82.490000 |
09:41:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000D5B6 |
|
100 |
82.460000 |
09:41:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000D5C0 |
|
100 |
82.440000 |
09:41:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000DC8C |
|
100 |
82.470000 |
09:43:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000000F45E |
|
100 |
82.480000 |
09:44:21 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001080A |
|
38 |
82.460000 |
09:44:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000010EBF |
|
62 |
82.460000 |
09:44:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000010EC0 |
|
69 |
82.450000 |
09:45:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001143B |
|
31 |
82.450000 |
09:45:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001143C |
|
99 |
82.480000 |
09:46:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000013287 |
|
1 |
82.480000 |
09:46:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000013288 |
|
45 |
82.280000 |
09:48:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001544F |
|
55 |
82.280000 |
09:48:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000015450 |
|
100 |
82.280000 |
09:48:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000015B1C |
|
100 |
82.200000 |
09:50:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000017855 |
|
85 |
82.310000 |
09:51:32 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000195B0 |
|
15 |
82.310000 |
09:51:32 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000195B1 |
|
29 |
82.260000 |
09:54:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001C8F8 |
|
71 |
82.260000 |
09:54:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001C8F9 |
|
100 |
82.210000 |
09:55:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001D50D |
|
100 |
82.200000 |
09:56:04 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000001E6C9 |
|
100 |
82.310000 |
09:59:18 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000021911 |
|
100 |
82.350000 |
10:00:21 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000022FFD |
|
100 |
82.460000 |
10:02:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000024F4E |
|
100 |
82.590000 |
10:03:13 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000025D4B |
|
100 |
82.590000 |
10:04:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000276CE |
|
100 |
82.500000 |
10:05:31 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000283DC |
|
49 |
82.550000 |
10:07:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002A26F |
|
3 |
82.550000 |
10:07:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002A270 |
|
48 |
82.550000 |
10:07:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002A271 |
|
100 |
82.750000 |
10:08:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002B6CF |
|
100 |
82.750000 |
10:09:41 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002CC8B |
|
3 |
82.750000 |
10:11:57 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002F582 |
|
1 |
82.750000 |
10:12:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002FBC7 |
|
96 |
82.750000 |
10:12:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000002FBC8 |
|
100 |
82.650000 |
10:14:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000318D3 |
|
100 |
82.610000 |
10:14:48 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000326EB |
|
100 |
82.580000 |
10:15:58 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000033A81 |
|
100 |
82.530000 |
10:18:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000361E7 |
|
100 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000215FC |
|
766 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000215FD |
|
100 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000215FE |
|
100 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000215FF |
|
100 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021600 |
|
666 |
82.190000 |
10:27:07 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021601 |
|
100 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B1 |
|
39 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B2 |
|
61 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B3 |
|
100 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B4 |
|
39 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B5 |
|
46 |
82.180000 |
10:27:13 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000216B6 |
|
54 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218A6 |
|
100 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218A7 |
|
100 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218A8 |
|
54 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218A9 |
|
100 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AA |
|
13 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AB |
|
53 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AC |
|
47 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AD |
|
28 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AE |
|
72 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218AF |
|
28 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B0 |
|
72 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B1 |
|
3 |
82.170000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B2 |
|
97 |
82.160000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B3 |
|
100 |
82.160000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B4 |
|
100 |
82.160000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B5 |
|
21 |
82.160000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B6 |
|
79 |
82.160000 |
10:27:30 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000218B7 |
|
100 |
82.160000 |
10:27:42 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021A44 |
|
100 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B07 |
|
63 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B08 |
|
37 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B09 |
|
36 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0A |
|
64 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0B |
|
36 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0C |
|
64 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0D |
|
36 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0E |
|
37 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B0F |
|
27 |
82.150000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B10 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B11 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B12 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B13 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B14 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B15 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B16 |
|
100 |
82.140000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B17 |
|
10 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B18 |
|
90 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B19 |
|
83 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1A |
|
17 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1B |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1C |
|
45 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1D |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1E |
|
50 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B1F |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B20 |
|
50 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B21 |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B22 |
|
14 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B23 |
|
58 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B24 |
|
25 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B25 |
|
17 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B26 |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B27 |
|
34 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B28 |
|
100 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B29 |
|
50 |
82.130000 |
10:27:47 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B2A |
|
100 |
82.120000 |
10:27:51 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021B8C |
|
39 |
82.100000 |
10:28:01 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021CF5 |
|
47 |
82.100000 |
10:28:01 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021CF6 |
|
14 |
82.100000 |
10:28:01 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021CF7 |
|
53 |
82.100000 |
10:28:01 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021CF8 |
|
47 |
82.140000 |
10:28:05 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021D99 |
|
42 |
82.140000 |
10:28:05 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021D9A |
|
52 |
82.140000 |
10:28:05 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000021D9B |
|
38 |
82.200000 |
10:35:02 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000251FB |
|
51 |
82.200000 |
10:35:02 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000251FC |
|
11 |
82.200000 |
10:35:02 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000251FD |
|
100 |
82.210000 |
10:38:30 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000026ADB |
|
100 |
82.260000 |
10:42:36 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000028AEB |
|
100 |
82.200000 |
10:45:20 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000029F56 |
|
100 |
82.070000 |
10:48:30 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000002B72F |
|
100 |
82.140000 |
10:54:05 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000002E094 |
|
100 |
82.230000 |
11:43:55 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000043EBC |
|
400 |
82.210000 |
10:28:59 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000004074C |
|
200 |
82.260000 |
10:29:25 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000040D59 |
|
100 |
82.290000 |
10:32:23 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000043B7A |
|
100 |
82.290000 |
10:33:11 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000044790 |
|
100 |
82.290000 |
10:33:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000004496F |
|
100 |
82.280000 |
10:34:24 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000459F7 |
|
63 |
82.230000 |
10:37:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000482E3 |
|
11 |
82.230000 |
10:37:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000482E4 |
|
126 |
82.230000 |
10:37:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000482E5 |
|
200 |
82.180000 |
10:38:59 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000049FCC |
|
18 |
82.250000 |
10:42:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000004D11C |
|
82 |
82.250000 |
10:42:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000004D11D |
|
100 |
82.200000 |
10:44:10 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000004F2F8 |
|
148 |
82.130000 |
10:46:43 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000051BD0 |
|
52 |
82.130000 |
10:46:43 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000051BD1 |
|
100 |
82.090000 |
10:48:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000005347A |
|
100 |
82.090000 |
10:48:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000005347C |
|
26 |
82.100000 |
10:51:52 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000056C0A |
|
74 |
82.100000 |
10:51:52 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000056C0B |
|
37 |
82.330000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000071D0A |
|
63 |
82.330000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000071D0B |
|
100 |
82.320000 |
11:20:01 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000071D20 |
|
200 |
82.310000 |
11:20:59 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000072D51 |
|
200 |
82.310000 |
11:22:48 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000074931 |
|
200 |
82.340000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000087F06 |
|
100 |
82.340000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000087F07 |
|
100 |
82.330000 |
11:43:16 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000087F16 |
|
200 |
82.270000 |
11:43:42 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000088682 |
|
100 |
82.290000 |
10:32:23 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000023CCC |
|
100 |
82.280000 |
10:34:24 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000024BD1 |
|
200 |
82.320000 |
10:31:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004333D |
|
200 |
82.280000 |
10:32:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000044195 |
|
2 |
82.200000 |
10:35:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000467CC |
|
98 |
82.200000 |
10:35:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000467CD |
|
200 |
82.230000 |
10:35:52 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000047530 |
|
100 |
82.210000 |
10:38:30 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000049CCB |
|
100 |
82.260000 |
10:41:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004C7B0 |
|
100 |
82.250000 |
10:42:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004D68B |
|
100 |
82.260000 |
10:42:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004E021 |
|
200 |
82.220000 |
10:43:14 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004EA8A |
|
98 |
82.200000 |
10:44:10 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004F809 |
|
2 |
82.200000 |
10:44:10 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000004F80A |
|
200 |
82.210000 |
10:44:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000050198 |
|
37 |
82.200000 |
10:45:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000050B3F |
|
63 |
82.200000 |
10:45:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000050B50 |
|
59 |
82.070000 |
10:48:30 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000053BB5 |
|
41 |
82.070000 |
10:48:30 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000053BB6 |
|
200 |
82.040000 |
10:49:24 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000549BD |
|
200 |
82.140000 |
10:51:31 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000056B63 |
|
100 |
82.100000 |
10:51:52 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000570EB |
|
100 |
82.140000 |
10:54:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000593C1 |
|
196 |
82.340000 |
10:57:41 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000005CD9D |
|
4 |
82.340000 |
10:57:41 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000005CD9E |
|
300 |
82.330000 |
10:57:43 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000005CE10 |
|
200 |
82.340000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B1 |
|
300 |
82.340000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B2 |
|
100 |
82.340000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B3 |
|
140 |
82.340000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B4 |
|
60 |
82.340000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B5 |
|
200 |
82.330000 |
11:20:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721B6 |
|
100 |
82.320000 |
11:20:01 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721C6 |
|
100 |
82.320000 |
11:20:01 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000721C8 |
|
200 |
82.340000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088292 |
|
200 |
82.340000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088293 |
|
100 |
82.340000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088294 |
|
100 |
82.330000 |
11:43:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088295 |
|
99 |
82.230000 |
11:43:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088E77 |
|
1 |
82.230000 |
11:43:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088E78 |
|
100 |
82.210000 |
11:43:56 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000088EA8 |
|
161 |
82.230000 |
11:44:35 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000008939A |
|
39 |
82.230000 |
11:44:35 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000008939B |
|
100 |
82.220000 |
11:44:35 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000089878 |
|
200 |
82.230000 |
11:46:09 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000008AF9D |
|
200 |
82.250000 |
11:55:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000092F8A |
|
27 |
82.150000 |
13:23:02 05/03/2024 |
EPRL |
EPRL1CMAP145455798971901790423 |
|
7 |
82.260000 |
12:33:14 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000569B7 |
|
93 |
82.260000 |
12:33:14 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000569B8 |
|
100 |
82.230000 |
12:34:02 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000056DF4 |
|
100 |
82.220000 |
13:02:12 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000060A54 |
|
8 |
82.170000 |
13:11:09 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000063A43 |
|
200 |
82.170000 |
12:28:28 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000AF743 |
|
200 |
82.220000 |
12:29:49 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B0A43 |
|
45 |
82.310000 |
12:31:54 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B26FC |
|
22 |
82.310000 |
12:31:54 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B26FD |
|
133 |
82.310000 |
12:31:54 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B26FE |
|
100 |
82.300000 |
12:31:54 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B26FF |
|
100 |
82.170000 |
12:40:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000B96CF |
|
100 |
82.160000 |
12:40:50 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000BA2E7 |
|
100 |
82.330000 |
12:46:39 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000BF18A |
|
200 |
82.290000 |
12:47:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000BFD86 |
|
300 |
82.260000 |
12:49:44 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C1C2B |
|
200 |
82.260000 |
12:52:23 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C3F8F |
|
160 |
82.240000 |
12:53:05 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C47BE |
|
40 |
82.240000 |
12:53:05 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C47BF |
|
100 |
82.260000 |
12:56:08 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C6FD4 |
|
200 |
82.270000 |
12:59:41 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000C9E00 |
|
100 |
82.180000 |
13:05:37 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000CEBE8 |
|
200 |
82.170000 |
13:05:51 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000CEF24 |
|
200 |
82.200000 |
13:10:33 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D2F9A |
|
200 |
82.200000 |
13:10:33 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D2F9B |
|
92 |
82.170000 |
13:14:09 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D5D5E |
|
100 |
82.180000 |
13:14:24 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D60A1 |
|
100 |
82.180000 |
13:14:24 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D60A2 |
|
5 |
82.180000 |
13:15:56 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D74C2 |
|
195 |
82.180000 |
13:16:06 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D7750 |
|
100 |
82.170000 |
13:17:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D8A6C |
|
47 |
82.170000 |
13:17:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D8A6D |
|
49 |
82.170000 |
13:17:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D8A6E |
|
4 |
82.170000 |
13:17:32 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000D8A6F |
|
100 |
82.160000 |
13:20:41 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000DB6B3 |
|
30 |
82.150000 |
13:23:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000DD5D5 |
|
170 |
82.150000 |
13:23:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000DD5D6 |
|
100 |
82.180000 |
12:40:02 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000058F09 |
|
100 |
82.260000 |
12:33:14 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B4030 |
|
100 |
82.230000 |
12:34:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B4A5E |
|
200 |
82.200000 |
12:34:54 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B55EF |
|
100 |
82.160000 |
12:35:37 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B6090 |
|
32 |
82.170000 |
12:40:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B9D09 |
|
68 |
82.170000 |
12:40:03 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000B9D0A |
|
1 |
82.160000 |
12:40:29 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000BA402 |
|
99 |
82.160000 |
12:40:50 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000BA949 |
|
200 |
82.160000 |
12:40:50 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000BA94A |
|
200 |
82.280000 |
12:47:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C04A1 |
|
200 |
82.260000 |
12:49:44 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C2296 |
|
100 |
82.260000 |
12:56:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C76B5 |
|
200 |
82.230000 |
12:57:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C849A |
|
1 |
82.210000 |
12:57:45 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C8CFE |
|
199 |
82.210000 |
12:57:45 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000C8CFF |
|
200 |
82.270000 |
12:59:41 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000CA576 |
|
53 |
82.240000 |
13:02:10 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000CC6E9 |
|
147 |
82.240000 |
13:02:10 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000CC6EA |
|
100 |
82.220000 |
13:02:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000CC76B |
|
100 |
82.180000 |
13:05:37 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000CF507 |
|
100 |
82.170000 |
13:14:09 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000D683F |
|
98 |
82.160000 |
13:14:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000D6FA5 |
|
2 |
82.160000 |
13:14:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000D6FA8 |
|
100 |
82.160000 |
13:20:41 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000DC138 |
|
56 |
82.160000 |
13:22:44 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000DDC64 |
|
144 |
82.160000 |
13:22:44 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000DDC65 |
|
100 |
82.160000 |
13:25:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000DFDE9 |
|
100 |
82.300000 |
12:47:30 05/03/2024 |
XBOS |
XBOS_OUCH1CMAP149247210 |
|
100 |
82.150000 |
13:30:52 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000006A50A |
|
200 |
82.180000 |
13:28:24 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000E1F70 |
|
16 |
82.200000 |
13:33:51 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000E6A0A |
|
184 |
82.200000 |
13:33:51 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000E6A0B |
|
200 |
82.160000 |
13:35:11 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000E7C78 |
|
200 |
82.170000 |
13:35:47 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000E8502 |
|
200 |
82.150000 |
13:40:06 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000EBF67 |
|
13 |
82.140000 |
13:40:14 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000EC166 |
|
187 |
82.140000 |
13:40:14 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000EC167 |
|
200 |
82.170000 |
13:28:50 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E2EC8 |
|
200 |
82.150000 |
13:29:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E3979 |
|
100 |
82.150000 |
13:30:53 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E4B3C |
|
10 |
82.180000 |
13:35:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E8374 |
|
100 |
82.180000 |
13:35:09 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E856B |
|
57 |
82.180000 |
13:35:09 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E856C |
|
33 |
82.180000 |
13:35:09 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000E856D |
|
200 |
82.150000 |
13:37:52 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000EACBF |
|
56 |
82.060000 |
13:44:12 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000006EE6F |
|
44 |
82.060000 |
13:44:12 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000006EE70 |
|
100 |
81.970000 |
14:01:31 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000757E5 |
|
121 |
82.070000 |
13:44:09 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000EF782 |
|
79 |
82.070000 |
13:44:09 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000EF783 |
|
100 |
81.800000 |
13:50:55 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000F596D |
|
100 |
81.820000 |
13:52:22 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000F6F4B |
|
93 |
81.820000 |
13:54:07 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000F8980 |
|
107 |
81.820000 |
13:54:07 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000F8981 |
|
100 |
81.810000 |
13:54:09 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000F8A0A |
|
196 |
81.990000 |
13:57:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000FC20B |
|
4 |
81.990000 |
13:57:57 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000FC20C |
|
400 |
82.060000 |
14:00:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000000FE387 |
|
100 |
81.920000 |
14:03:36 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000101574 |
|
61 |
82.160000 |
14:13:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000010A63F |
|
239 |
82.160000 |
14:13:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000010A640 |
|
200 |
82.120000 |
14:14:16 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000010B514 |
|
400 |
82.080000 |
14:18:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000010EE59 |
|
100 |
82.060000 |
14:20:28 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000111313 |
|
100 |
82.050000 |
14:22:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000113207 |
|
67 |
82.050000 |
14:22:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000113208 |
|
233 |
82.050000 |
14:22:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000113209 |
|
100 |
82.060000 |
14:25:22 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000115C24 |
|
200 |
82.060000 |
14:25:22 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000115C25 |
|
100 |
82.050000 |
14:26:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000116C44 |
|
100 |
82.050000 |
14:26:29 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000116C45 |
|
400 |
82.050000 |
14:27:20 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000117853 |
|
100 |
81.970000 |
13:48:42 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000007054C |
|
100 |
81.820000 |
13:52:22 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000071BB6 |
|
23 |
81.810000 |
13:52:22 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000071BB7 |
|
77 |
81.810000 |
13:52:22 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000071BB8 |
|
96 |
81.990000 |
13:57:57 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000073E37 |
|
4 |
81.990000 |
13:57:57 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000073E38 |
|
200 |
82.160000 |
14:13:18 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000079B6D |
|
27 |
82.060000 |
14:20:28 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000007C71B |
|
47 |
82.060000 |
14:20:28 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000007C71C |
|
26 |
82.060000 |
14:20:28 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000007C71D |
|
100 |
82.060000 |
13:44:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F020E |
|
200 |
82.060000 |
13:44:12 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F020F |
|
200 |
81.990000 |
13:47:07 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F2C53 |
|
300 |
81.990000 |
13:47:07 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F2C54 |
|
100 |
81.980000 |
13:47:07 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F2C5B |
|
121 |
81.980000 |
13:48:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F3C85 |
|
79 |
81.980000 |
13:48:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F3C86 |
|
200 |
81.950000 |
13:49:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F4EEE |
|
53 |
81.940000 |
13:49:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F4EEF |
|
47 |
81.940000 |
13:49:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F4EF0 |
|
200 |
81.810000 |
13:50:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000F6323 |
|
300 |
81.970000 |
13:58:48 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000FD654 |
|
300 |
82.070000 |
14:00:15 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000FED32 |
|
100 |
81.970000 |
14:01:31 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000000FFFFE |
|
100 |
81.960000 |
14:01:32 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000100015 |
|
100 |
81.920000 |
14:03:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000101FAB |
|
100 |
81.920000 |
14:03:36 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000101FAC |
|
600 |
82.080000 |
14:09:08 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001074E2 |
|
200 |
82.100000 |
14:12:54 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000010AA7F |
|
300 |
82.100000 |
14:12:54 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000010AA80 |
|
100 |
82.110000 |
14:15:01 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000010C959 |
|
100 |
82.080000 |
14:19:45 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000011120C |
|
100 |
82.080000 |
14:19:45 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000011120D |
|
100 |
82.070000 |
14:19:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000111233 |
|
51 |
82.040000 |
14:27:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001182FA |
|
49 |
82.040000 |
14:27:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001182FB |
|
400 |
82.040000 |
14:30:05 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000011AC53 |
|
200 |
81.960000 |
14:30:54 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000011B844 |
|
100 |
81.950000 |
14:30:54 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000011B846 |
|
100 |
81.740000 |
14:38:01 05/03/2024 |
BATS |
BATS1CMAP146060003RN4.B |
|
50 |
81.810000 |
15:48:37 05/03/2024 |
BATS |
BATS1CMAP146060004V9Y.B |
|
15 |
81.710000 |
14:46:18 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000086815 |
|
85 |
81.710000 |
14:46:18 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB47110000000000086816 |
|
100 |
81.450000 |
14:57:39 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000008B201 |
|
3 |
81.590000 |
15:01:20 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000008CAAD |
|
97 |
81.590000 |
15:01:20 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000008CAAE |
|
82 |
81.560000 |
15:05:46 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000008E88C |
|
18 |
81.560000 |
15:05:46 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000008E88D |
|
200 |
81.570000 |
15:32:38 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB4711000000000009B94D |
|
100 |
81.530000 |
15:42:19 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A1BF7 |
|
100 |
81.600000 |
15:44:02 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A2F12 |
|
100 |
81.640000 |
15:45:00 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A3964 |
|
20 |
81.770000 |
15:47:28 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A56EA |
|
100 |
81.820000 |
15:48:28 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A6411 |
|
97 |
81.810000 |
15:48:37 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A65F9 |
|
100 |
81.810000 |
15:48:37 05/03/2024 |
ARCX |
PILA1CMAP1421000D680DAB471100000000000A65FA |
|
300 |
81.770000 |
14:37:26 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001214A0 |
|
400 |
81.750000 |
14:38:00 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000121D6E |
|
187 |
81.730000 |
14:38:00 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000121D6F |
|
200 |
81.740000 |
14:38:01 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000121DC3 |
|
200 |
81.750000 |
14:43:48 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000127787 |
|
100 |
81.740000 |
14:45:23 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000012908E |
|
600 |
81.710000 |
14:53:39 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000131803 |
|
146 |
81.530000 |
14:55:56 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000133DE5 |
|
154 |
81.530000 |
14:55:56 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000133DE6 |
|
100 |
81.520000 |
14:55:56 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000133DE7 |
|
400 |
81.500000 |
14:58:45 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000136DD1 |
|
400 |
81.500000 |
15:09:01 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000142609 |
|
100 |
81.500000 |
15:09:01 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000014260A |
|
500 |
81.520000 |
15:13:24 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001479F4 |
|
500 |
81.610000 |
15:18:16 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000014D8BF |
|
65 |
81.550000 |
15:19:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000014F36C |
|
135 |
81.550000 |
15:19:40 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000014F36D |
|
300 |
81.570000 |
15:20:33 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001505EB |
|
400 |
81.570000 |
15:22:43 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000153126 |
|
132 |
81.550000 |
15:23:30 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001541CC |
|
268 |
81.550000 |
15:23:30 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001541CD |
|
100 |
81.600000 |
15:25:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001564C1 |
|
100 |
81.600000 |
15:25:02 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001564C2 |
|
300 |
81.580000 |
15:26:47 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000158965 |
|
100 |
81.550000 |
15:27:51 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000015A071 |
|
100 |
81.550000 |
15:29:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000015C0D4 |
|
157 |
81.550000 |
15:29:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000015C0D5 |
|
43 |
81.550000 |
15:29:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000015C0D6 |
|
500 |
81.560000 |
15:31:18 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000015F93C |
|
500 |
81.610000 |
15:33:37 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016358F |
|
300 |
81.690000 |
15:35:12 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000166205 |
|
100 |
81.670000 |
15:36:05 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000167909 |
|
300 |
81.580000 |
15:36:33 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB1000000000001684DD |
|
400 |
81.550000 |
15:38:25 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016B64D |
|
76 |
81.540000 |
15:38:25 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016B64E |
|
24 |
81.540000 |
15:38:44 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016BF3B |
|
100 |
81.510000 |
15:40:05 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016E8D0 |
|
400 |
81.530000 |
15:40:45 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000016F9B0 |
|
400 |
81.540000 |
15:42:19 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000172510 |
|
500 |
81.580000 |
15:43:15 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000017404D |
|
800 |
81.720000 |
15:46:55 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000017B149 |
|
100 |
81.750000 |
14:43:48 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000008568F |
|
100 |
81.500000 |
14:58:45 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000008B86C |
|
32 |
81.550000 |
15:19:40 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000094B48 |
|
168 |
81.550000 |
15:19:40 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000094B49 |
|
100 |
81.570000 |
15:20:33 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000951DB |
|
100 |
81.570000 |
15:22:43 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000009620B |
|
63 |
81.550000 |
15:29:19 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000099765 |
|
37 |
81.550000 |
15:29:19 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB49110000000000099766 |
|
100 |
81.610000 |
15:33:37 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000009C222 |
|
100 |
81.690000 |
15:35:12 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000009D1C2 |
|
300 |
81.670000 |
15:36:05 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB4911000000000009DA19 |
|
100 |
81.530000 |
15:40:45 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000A0A84 |
|
100 |
81.540000 |
15:42:19 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000A1A2D |
|
100 |
81.720000 |
15:46:55 05/03/2024 |
ARCX |
PILA1CMAP1431000D680DAB491100000000000A4D1E |
|
100 |
81.810000 |
15:48:37 05/03/2024 |
XASE |
PILA1CMAP1433D000A230DA526080000000000011AF6 |
|
100 |
81.790000 |
14:37:17 05/03/2024 |
XCIS |
PILA1CMAP1434A0008CF0D9FC4070000000000004DA5 |
|
300 |
81.760000 |
14:41:04 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001258BB |
|
300 |
81.770000 |
14:43:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000127A11 |
|
200 |
81.740000 |
14:45:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000129A77 |
|
213 |
81.730000 |
14:45:53 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000012A21E |
|
261 |
81.720000 |
14:46:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000012A8D3 |
|
139 |
81.720000 |
14:46:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000012A8D4 |
|
300 |
81.710000 |
14:46:18 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000012A937 |
|
400 |
81.630000 |
14:48:14 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000012CB57 |
|
100 |
81.650000 |
14:54:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000133596 |
|
130 |
81.650000 |
14:54:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000133597 |
|
170 |
81.650000 |
14:54:55 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000133598 |
|
68 |
81.450000 |
14:57:39 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000136380 |
|
212 |
81.450000 |
14:57:39 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000136381 |
|
20 |
81.450000 |
14:57:39 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000136382 |
|
300 |
81.590000 |
15:01:20 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000013A613 |
|
500 |
81.600000 |
15:03:01 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000013C521 |
|
80 |
81.560000 |
15:05:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000013F55C |
|
220 |
81.560000 |
15:05:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000013F55D |
|
64 |
81.520000 |
15:07:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000141176 |
|
100 |
81.520000 |
15:07:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000141177 |
|
157 |
81.520000 |
15:07:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000141178 |
|
79 |
81.520000 |
15:07:23 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000141179 |
|
500 |
81.530000 |
15:12:46 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001474FF |
|
500 |
81.420000 |
15:15:56 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000014B3CE |
|
34 |
81.540000 |
15:23:30 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000154A18 |
|
66 |
81.540000 |
15:23:30 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000154A19 |
|
100 |
81.600000 |
15:25:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000156C5B |
|
200 |
81.600000 |
15:25:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000156C92 |
|
100 |
81.560000 |
15:26:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001584A3 |
|
143 |
81.560000 |
15:26:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001584C7 |
|
157 |
81.560000 |
15:26:16 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001584C8 |
|
14 |
81.580000 |
15:26:57 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001594C3 |
|
31 |
81.580000 |
15:26:57 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001594C4 |
|
55 |
81.580000 |
15:26:57 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001594C5 |
|
75 |
81.560000 |
15:27:51 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000015A845 |
|
225 |
81.560000 |
15:27:51 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000015A846 |
|
192 |
81.570000 |
15:32:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000016231F |
|
64 |
81.570000 |
15:32:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000162320 |
|
44 |
81.570000 |
15:32:38 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000162321 |
|
300 |
81.660000 |
15:35:18 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000166CD6 |
|
100 |
81.650000 |
15:35:21 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000166DC3 |
|
100 |
81.570000 |
15:36:33 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000168DBD |
|
400 |
81.580000 |
15:38:17 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000016BAD0 |
|
299 |
81.520000 |
15:40:04 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000016EF1F |
|
1 |
81.520000 |
15:40:04 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000016EF20 |
|
200 |
81.530000 |
15:42:19 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000172B5F |
|
200 |
81.600000 |
15:44:02 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000175EA6 |
|
400 |
81.640000 |
15:45:00 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000177B4D |
|
400 |
81.680000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000179489 |
|
112 |
81.670000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017948A |
|
88 |
81.670000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017948B |
|
398 |
81.770000 |
15:47:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017CCE5 |
|
10 |
81.770000 |
15:47:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017CCE6 |
|
92 |
81.770000 |
15:47:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017CCE7 |
|
117 |
81.820000 |
15:48:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017F215 |
|
261 |
81.820000 |
15:48:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017F216 |
|
222 |
81.820000 |
15:48:28 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC11000000000017F217 |
|
80 |
81.770000 |
15:47:28 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14441637756 |
|
100 |
81.805000 |
15:48:37 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14441711985 |
|
100 |
81.810000 |
15:48:37 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14441711986 |
|
100 |
81.825000 |
15:48:38 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14941712180 |
|
100 |
81.830000 |
15:48:38 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14941712181 |
|
53 |
81.830000 |
15:48:38 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14941712182 |
|
100 |
81.640000 |
15:44:51 05/03/2024 |
IEXG |
IEXG1CMAP145MTCH2305xS00000T9l |
|
100 |
81.640000 |
15:45:03 05/03/2024 |
MEMX |
MEMX1CMAP1451466729570 |
|
2 |
81.640000 |
15:45:03 05/03/2024 |
MEMX |
MEMX1CMAP1451466729572 |
|
100 |
81.640000 |
15:45:03 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB10000000000017767F |
|
74 |
81.680000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000178D28 |
|
26 |
81.680000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1426000A350D9DEB100000000000178D29 |
|
100 |
81.610000 |
15:43:58 05/03/2024 |
XASE |
PILA1CMAP1433D000A230DA526080000000000011570 |
|
200 |
81.680000 |
15:45:49 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC110000000000179488 |
|
63 |
81.670000 |
15:45:59 05/03/2024 |
XNYS |
PILA1CMAP1436000A350D9DEC1100000000001799FD |
|
95 |
81.610000 |
15:43:58 05/03/2024 |
XNAS |
XNAS_FIX1CMAP14941424048 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors