Transaction in Own Shares
7th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
55,838 |
$82.3028 |
$82.77 |
$81.96 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 730,583,230 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.639 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0299 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
6th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$82.3028 |
55,838 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
82.210000 |
09:30:17 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB47110000000000003978 |
|
82 |
82.220000 |
09:30:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000004A13 |
|
318 |
82.220000 |
09:30:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000004A14 |
|
200 |
82.220000 |
09:30:17 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000038CF |
|
200 |
82.210000 |
09:30:17 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000004A59 |
|
200 |
82.230000 |
09:30:43 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000502C |
|
200 |
82.200000 |
09:30:43 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000005153 |
|
200 |
82.170000 |
09:30:55 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000053BA |
|
200 |
82.130000 |
09:31:07 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000005759 |
|
200 |
82.110000 |
09:31:22 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000005ABD |
|
200 |
82.080000 |
09:32:39 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000006CE0 |
|
100 |
82.070000 |
09:32:40 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB47110000000000004CD5 |
|
100 |
82.070000 |
09:32:40 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000006DF8 |
|
112 |
82.020000 |
09:32:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000724E |
|
88 |
82.020000 |
09:32:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000724F |
|
154 |
82.020000 |
09:32:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000007250 |
|
46 |
82.020000 |
09:32:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000007251 |
|
200 |
82.100000 |
09:34:23 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000895A |
|
197 |
82.260000 |
09:35:20 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000097E8 |
|
303 |
82.260000 |
09:35:35 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000009C4A |
|
100 |
82.230000 |
09:35:35 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000009C4B |
|
100 |
82.260000 |
09:35:35 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000006233 |
|
100 |
82.230000 |
09:35:35 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000006234 |
|
54 |
82.200000 |
09:35:52 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000000662D |
|
46 |
82.200000 |
09:35:52 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000000662E |
|
100 |
82.200000 |
09:35:52 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000A14A |
|
200 |
82.180000 |
09:35:54 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000A282 |
|
100 |
82.160000 |
09:35:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000A307 |
|
100 |
82.160000 |
09:35:55 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000064F9 |
|
200 |
82.250000 |
09:37:05 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000B78C |
|
200 |
82.260000 |
09:37:41 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000C056 |
|
100 |
82.180000 |
09:38:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000CA52 |
|
100 |
82.180000 |
09:38:19 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14931170547 |
|
200 |
82.160000 |
09:38:38 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000CF78 |
|
124 |
82.160000 |
09:38:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000CEFA |
|
76 |
82.160000 |
09:38:39 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000000CF33 |
|
100 |
82.160000 |
09:38:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000D355 |
|
100 |
82.150000 |
09:38:53 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000D426 |
|
100 |
82.150000 |
09:38:56 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000D52B |
|
200 |
82.100000 |
09:39:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000000E345 |
|
100 |
82.130000 |
09:42:23 06/03/2024 |
BATS |
BATS1CMAP145060000GSA.B |
|
100 |
82.130000 |
09:42:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000010FD3 |
|
100 |
82.130000 |
09:42:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000010FD4 |
|
189 |
82.190000 |
09:43:31 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000123A8 |
|
11 |
82.190000 |
09:43:31 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000123A9 |
|
100 |
82.180000 |
09:43:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000012ACB |
|
100 |
82.180000 |
09:43:55 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000012B77 |
|
50 |
82.150000 |
09:44:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000012FF0 |
|
150 |
82.150000 |
09:44:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000012FF1 |
|
100 |
82.110000 |
09:44:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000013877 |
|
100 |
82.110000 |
09:44:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000013B6A |
|
96 |
82.110000 |
09:45:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000013ED0 |
|
104 |
82.110000 |
09:45:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000013EFF |
|
200 |
82.270000 |
09:46:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000015948 |
|
80 |
82.240000 |
09:47:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000165DD |
|
120 |
82.240000 |
09:47:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000165DE |
|
100 |
82.220000 |
09:48:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000017DD9 |
|
200 |
82.220000 |
09:48:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000017DDA |
|
100 |
82.220000 |
09:48:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000017DE8 |
|
50 |
82.220000 |
09:48:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000018053 |
|
100 |
82.270000 |
09:49:35 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000194ED |
|
100 |
82.260000 |
09:49:35 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000000E7CD |
|
150 |
82.250000 |
09:49:35 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000001950B |
|
200 |
82.300000 |
09:50:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001A226 |
|
100 |
82.300000 |
09:50:16 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000000F048 |
|
87 |
82.440000 |
09:51:53 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000010160 |
|
113 |
82.440000 |
09:51:53 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000010161 |
|
130 |
82.420000 |
09:52:13 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001C3A7 |
|
196 |
82.420000 |
09:52:13 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001C3A8 |
|
474 |
82.420000 |
09:52:13 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001C3A9 |
|
300 |
82.510000 |
09:53:36 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000001DC9B |
|
100 |
82.500000 |
09:54:05 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000001193C |
|
456 |
82.480000 |
09:54:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001E7D0 |
|
44 |
82.480000 |
09:54:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001E7D1 |
|
144 |
82.480000 |
09:54:11 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000011A36 |
|
56 |
82.480000 |
09:54:11 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000011A37 |
|
1 |
82.470000 |
09:54:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001E992 |
|
99 |
82.470000 |
09:54:46 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001F1B3 |
|
1 |
82.470000 |
09:54:46 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001F1B4 |
|
99 |
82.470000 |
09:54:46 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001F1B5 |
|
4 |
82.460000 |
09:55:11 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000001271F |
|
96 |
82.460000 |
09:55:15 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000127E1 |
|
90 |
82.460000 |
09:55:24 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000001264C |
|
100 |
82.460000 |
09:55:27 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000001FCDF |
|
10 |
82.460000 |
09:55:27 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000001271C |
|
100 |
82.450000 |
09:55:42 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000200C5 |
|
74 |
82.450000 |
09:55:49 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002028C |
|
126 |
82.450000 |
09:55:49 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002028D |
|
200 |
82.510000 |
09:57:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002196D |
|
129 |
82.480000 |
09:57:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002220B |
|
71 |
82.480000 |
09:57:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002220C |
|
200 |
82.460000 |
09:58:59 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000149D8 |
|
100 |
82.430000 |
09:59:07 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB47110000000000014F04 |
|
100 |
82.430000 |
09:59:07 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000023534 |
|
200 |
82.430000 |
10:01:01 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000025433 |
|
125 |
82.410000 |
10:02:00 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000262C3 |
|
75 |
82.410000 |
10:02:00 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000262C4 |
|
160 |
82.410000 |
10:02:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000026137 |
|
40 |
82.410000 |
10:02:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000026138 |
|
200 |
82.410000 |
10:02:34 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002699C |
|
4 |
82.380000 |
10:03:35 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000177AC |
|
100 |
82.360000 |
10:04:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000028482 |
|
196 |
82.380000 |
10:04:19 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000281EE |
|
200 |
82.320000 |
10:04:34 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000028874 |
|
200 |
82.280000 |
10:05:54 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000029E30 |
|
200 |
82.260000 |
10:06:39 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002AA85 |
|
100 |
82.240000 |
10:07:52 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000001A26C |
|
100 |
82.240000 |
10:07:52 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002BEEA |
|
100 |
82.270000 |
10:10:32 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000001BF29 |
|
100 |
82.270000 |
10:10:32 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002EFA0 |
|
100 |
82.260000 |
10:10:41 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002F3C4 |
|
100 |
82.260000 |
10:10:41 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002F3C5 |
|
5 |
82.260000 |
10:10:41 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002F257 |
|
195 |
82.260000 |
10:10:41 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000002F258 |
|
56 |
82.240000 |
10:11:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002FEB2 |
|
144 |
82.240000 |
10:11:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000002FEB3 |
|
200 |
82.240000 |
10:12:54 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000031A74 |
|
20 |
82.200000 |
10:14:03 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000032E1C |
|
180 |
82.200000 |
10:14:03 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000032E1D |
|
200 |
82.190000 |
10:15:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000033F27 |
|
88 |
82.270000 |
10:17:22 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000001FECA |
|
12 |
82.270000 |
10:17:22 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000001FECB |
|
100 |
82.270000 |
10:17:22 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000003683E |
|
200 |
82.260000 |
10:17:49 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003711A |
|
123 |
82.220000 |
10:18:27 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000037B73 |
|
47 |
82.220000 |
10:18:27 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000037B8A |
|
17 |
82.220000 |
10:18:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000037B9D |
|
100 |
82.210000 |
10:18:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000037DC1 |
|
13 |
82.210000 |
10:18:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000037DC2 |
|
200 |
82.270000 |
10:19:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000038665 |
|
200 |
82.260000 |
10:20:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000396AC |
|
100 |
82.250000 |
10:20:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000039832 |
|
82 |
82.250000 |
10:20:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000039833 |
|
18 |
82.250000 |
10:20:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000039834 |
|
200 |
82.250000 |
10:21:07 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000003A762 |
|
200 |
82.250000 |
10:24:07 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003D856 |
|
200 |
82.240000 |
10:24:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003D9CD |
|
100 |
82.240000 |
10:24:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003D9CE |
|
38 |
82.240000 |
10:24:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000003D92D |
|
62 |
82.240000 |
10:24:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000003D92E |
|
200 |
82.220000 |
10:24:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000003DAB7 |
|
100 |
82.150000 |
10:25:15 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003E96D |
|
100 |
82.150000 |
10:25:15 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000023CC1 |
|
10 |
82.120000 |
10:26:07 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003F6CB |
|
190 |
82.120000 |
10:26:07 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000003F6CC |
|
200 |
82.150000 |
10:27:30 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000040BDC |
|
84 |
82.110000 |
10:28:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004175A |
|
116 |
82.110000 |
10:28:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004175B |
|
200 |
82.100000 |
10:30:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000043085 |
|
100 |
82.040000 |
10:30:52 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000043FCE |
|
141 |
82.070000 |
10:31:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000044725 |
|
59 |
82.070000 |
10:31:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000044726 |
|
30 |
82.250000 |
10:34:17 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000288F9 |
|
70 |
82.250000 |
10:34:17 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000288FA |
|
100 |
82.250000 |
10:34:17 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000004751E |
|
100 |
82.280000 |
10:34:21 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000289BC |
|
200 |
82.280000 |
10:34:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000047672 |
|
119 |
82.280000 |
10:34:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000047673 |
|
181 |
82.280000 |
10:34:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000047674 |
|
200 |
82.260000 |
10:35:03 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004848D |
|
200 |
82.440000 |
10:38:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004BB65 |
|
1 |
82.420000 |
10:38:18 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004BD1F |
|
299 |
82.420000 |
10:38:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004BE94 |
|
200 |
82.410000 |
10:38:34 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000004BF96 |
|
200 |
82.400000 |
10:39:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004D1DF |
|
97 |
82.370000 |
10:40:46 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000004E5DC |
|
103 |
82.370000 |
10:40:46 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000004E5DD |
|
200 |
82.340000 |
10:41:32 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000004F461 |
|
200 |
82.330000 |
10:42:14 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000050092 |
|
200 |
82.330000 |
10:44:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000051F42 |
|
100 |
82.310000 |
10:44:56 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000052BFE |
|
100 |
82.310000 |
10:45:02 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000052E1E |
|
57 |
82.310000 |
10:45:18 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000002E617 |
|
33 |
82.310000 |
10:45:18 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000002E618 |
|
10 |
82.310000 |
10:45:18 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000002E619 |
|
100 |
82.310000 |
10:45:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000005318A |
|
100 |
82.280000 |
10:46:24 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000054491 |
|
200 |
82.290000 |
10:46:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000054D33 |
|
100 |
82.280000 |
10:47:08 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000055065 |
|
100 |
82.230000 |
10:48:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000563DF |
|
100 |
82.230000 |
10:48:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000563E1 |
|
200 |
82.260000 |
10:49:10 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000057111 |
|
300 |
82.310000 |
10:51:46 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000005A045 |
|
200 |
82.310000 |
10:53:32 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000005BB7D |
|
174 |
82.310000 |
10:53:32 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000005BB7E |
|
26 |
82.310000 |
10:53:32 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000005BB7F |
|
200 |
82.330000 |
10:55:35 06/03/2024 |
BATS |
BATS1CMAP145060001H5P.B |
|
100 |
82.330000 |
10:55:35 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14933761371 |
|
3 |
82.310000 |
10:55:40 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000005DD0D |
|
100 |
82.330000 |
10:56:56 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000005EE07 |
|
100 |
82.330000 |
10:58:05 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000060021 |
|
100 |
82.320000 |
10:58:06 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000060095 |
|
100 |
82.350000 |
10:59:35 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000061638 |
|
100 |
82.350000 |
11:01:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000062F26 |
|
100 |
82.350000 |
11:01:04 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000062DEC |
|
424 |
82.370000 |
11:01:12 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006301F |
|
3 |
82.400000 |
11:01:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000063921 |
|
5 |
82.400000 |
11:01:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000063922 |
|
100 |
82.410000 |
11:02:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000063E6A |
|
100 |
82.410000 |
11:02:04 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000036247 |
|
57 |
82.430000 |
11:03:41 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000065648 |
|
143 |
82.430000 |
11:03:41 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000065649 |
|
100 |
82.420000 |
11:03:43 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000655C1 |
|
100 |
82.400000 |
11:04:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006603C |
|
100 |
82.400000 |
11:04:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006603D |
|
100 |
82.400000 |
11:04:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006603E |
|
92 |
82.400000 |
11:04:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000065EE6 |
|
100 |
82.380000 |
11:04:43 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000066561 |
|
100 |
82.380000 |
11:04:43 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000663B2 |
|
100 |
82.370000 |
11:04:56 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000378F9 |
|
200 |
82.360000 |
11:07:01 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000684B9 |
|
200 |
82.370000 |
11:07:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000068299 |
|
100 |
82.350000 |
11:07:43 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000068EEC |
|
100 |
82.350000 |
11:07:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006907B |
|
100 |
82.340000 |
11:09:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006A443 |
|
100 |
82.340000 |
11:09:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006A444 |
|
6 |
82.310000 |
11:10:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006AE78 |
|
194 |
82.310000 |
11:10:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006AE79 |
|
200 |
82.320000 |
11:12:59 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006DA65 |
|
100 |
82.320000 |
11:12:59 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006DA66 |
|
100 |
82.320000 |
11:12:59 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000003AE8C |
|
37 |
82.300000 |
11:13:03 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006DB3F |
|
63 |
82.300000 |
11:13:03 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000006DB4A |
|
100 |
82.300000 |
11:13:03 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000003AEF1 |
|
200 |
82.240000 |
11:14:20 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006EB0E |
|
183 |
82.230000 |
11:14:46 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006F0A6 |
|
7 |
82.230000 |
11:14:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006F0C2 |
|
7 |
82.230000 |
11:14:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000006F0D0 |
|
3 |
82.230000 |
11:15:03 06/03/2024 |
XCIS |
PILA1CMAP1434A0008D00D9FC4070000000000003CAE |
|
200 |
82.190000 |
11:15:47 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000003C2B9 |
|
196 |
82.190000 |
11:16:25 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000070789 |
|
4 |
82.190000 |
11:16:25 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007078A |
|
93 |
82.210000 |
11:18:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000725AF |
|
107 |
82.210000 |
11:18:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000725B0 |
|
200 |
82.180000 |
11:18:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000725C2 |
|
50 |
82.130000 |
11:19:44 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000734CD |
|
50 |
82.130000 |
11:19:45 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007350A |
|
100 |
82.130000 |
11:19:45 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007350B |
|
100 |
82.160000 |
11:21:05 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000074635 |
|
100 |
82.160000 |
11:21:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000749C6 |
|
100 |
82.160000 |
11:21:22 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000003EC0E |
|
100 |
82.160000 |
11:21:22 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000074A17 |
|
100 |
82.110000 |
11:21:58 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007555F |
|
100 |
82.110000 |
11:22:10 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000003EF90 |
|
200 |
82.070000 |
11:22:26 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000075972 |
|
100 |
82.060000 |
11:23:39 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000076D96 |
|
100 |
82.060000 |
11:23:39 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000003F9F5 |
|
70 |
82.080000 |
11:24:46 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000779D0 |
|
100 |
82.090000 |
11:25:34 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000078515 |
|
100 |
82.090000 |
11:25:44 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007877A |
|
130 |
82.080000 |
11:25:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000078821 |
|
100 |
82.150000 |
11:29:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007BB86 |
|
300 |
82.150000 |
11:29:17 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007B8E1 |
|
100 |
82.150000 |
11:29:17 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14934645286 |
|
183 |
82.120000 |
11:29:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007B8F2 |
|
17 |
82.120000 |
11:29:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007B8F3 |
|
200 |
82.110000 |
11:29:27 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007BDD0 |
|
100 |
82.100000 |
11:29:47 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007C25A |
|
100 |
82.100000 |
11:30:03 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000042944 |
|
66 |
82.100000 |
11:31:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007DB2C |
|
134 |
82.100000 |
11:31:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007DB2D |
|
200 |
82.090000 |
11:31:42 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007DC25 |
|
200 |
82.120000 |
11:33:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007EF8A |
|
157 |
82.100000 |
11:33:24 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007F350 |
|
43 |
82.100000 |
11:33:24 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000007F351 |
|
200 |
82.090000 |
11:33:37 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000007F4A3 |
|
98 |
82.040000 |
11:34:26 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000080075 |
|
102 |
82.040000 |
11:34:26 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000080076 |
|
163 |
82.210000 |
11:35:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000080D70 |
|
37 |
82.210000 |
11:35:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000080D71 |
|
200 |
82.080000 |
11:36:02 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000817CF |
|
37 |
82.070000 |
11:37:06 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14434865001 |
|
63 |
82.070000 |
11:37:16 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14434868082 |
|
75 |
82.070000 |
11:37:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000082B12 |
|
2 |
82.070000 |
11:37:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000082B13 |
|
13 |
82.070000 |
11:37:28 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000082B14 |
|
10 |
82.060000 |
11:37:40 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000082DB6 |
|
100 |
82.060000 |
11:37:50 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000082EEC |
|
80 |
82.060000 |
11:38:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008346F |
|
20 |
82.060000 |
11:38:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000083470 |
|
100 |
82.070000 |
11:39:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000084163 |
|
100 |
82.060000 |
11:39:37 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008477F |
|
100 |
82.060000 |
11:40:03 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000084D3C |
|
100 |
82.060000 |
11:40:20 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008531B |
|
50 |
82.010000 |
11:41:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000085E59 |
|
50 |
82.010000 |
11:41:12 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000085ED3 |
|
100 |
82.010000 |
11:42:20 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000086C44 |
|
100 |
82.010000 |
11:42:39 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008705C |
|
100 |
82.010000 |
11:44:56 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000891D4 |
|
100 |
82.030000 |
11:46:10 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008A1CD |
|
6 |
82.030000 |
11:46:12 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008A221 |
|
94 |
82.030000 |
11:46:15 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008A2EA |
|
100 |
82.060000 |
11:47:17 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008AFE0 |
|
100 |
82.060000 |
11:47:33 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B38B |
|
100 |
82.060000 |
11:47:43 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B57F |
|
6 |
82.060000 |
11:47:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B6EE |
|
29 |
82.060000 |
11:47:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B6F5 |
|
65 |
82.060000 |
11:47:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B6F6 |
|
100 |
82.050000 |
11:47:58 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000008B82F |
|
6 |
82.050000 |
11:48:26 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008BACB |
|
94 |
82.050000 |
11:48:26 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008BAD8 |
|
100 |
82.020000 |
11:49:01 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008C288 |
|
90 |
82.020000 |
11:50:06 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008D112 |
|
10 |
82.020000 |
11:50:06 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000008D113 |
|
100 |
82.090000 |
11:51:27 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000004BCE2 |
|
100 |
82.080000 |
11:52:00 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14435210471 |
|
100 |
82.060000 |
11:52:40 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000004C3D7 |
|
100 |
82.040000 |
11:53:39 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000004C97A |
|
1 |
82.040000 |
11:53:45 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000904FC |
|
99 |
82.040000 |
11:53:45 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000904FD |
|
200 |
82.020000 |
11:56:33 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000092BCB |
|
200 |
82.000000 |
11:57:38 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000094019 |
|
100 |
82.010000 |
11:59:00 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009534E |
|
100 |
82.010000 |
11:59:00 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000095350 |
|
200 |
81.990000 |
12:00:20 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000096518 |
|
95 |
82.040000 |
12:02:51 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000990A6 |
|
5 |
82.040000 |
12:03:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009948B |
|
95 |
82.040000 |
12:03:04 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000098F4A |
|
5 |
82.040000 |
12:03:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000992C6 |
|
8 |
82.040000 |
12:03:29 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000099557 |
|
61 |
82.040000 |
12:03:29 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000099558 |
|
57 |
82.040000 |
12:03:42 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000099DA0 |
|
31 |
82.040000 |
12:03:42 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000099856 |
|
43 |
82.040000 |
12:03:57 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009A18D |
|
20 |
82.110000 |
12:06:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000009C0DF |
|
180 |
82.110000 |
12:06:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000009C0E1 |
|
200 |
82.280000 |
12:08:36 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009E85D |
|
200 |
82.260000 |
12:08:40 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009E967 |
|
200 |
82.240000 |
12:09:21 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000009F3DF |
|
100 |
82.220000 |
12:10:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A0124 |
|
100 |
82.260000 |
12:11:45 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000549BF |
|
100 |
82.260000 |
12:11:45 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A1111 |
|
100 |
82.160000 |
12:12:31 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000A22FC |
|
100 |
82.160000 |
12:12:57 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000055161 |
|
200 |
82.060000 |
12:14:38 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A3968 |
|
100 |
81.960000 |
12:18:59 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A75C9 |
|
99 |
81.960000 |
12:19:46 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A81A3 |
|
1 |
81.960000 |
12:19:55 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000A83C4 |
|
100 |
82.080000 |
12:22:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AB623 |
|
100 |
82.080000 |
12:22:55 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB4911000000000005954E |
|
100 |
82.070000 |
12:22:55 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000AAFCA |
|
50 |
82.050000 |
12:23:40 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AC0D4 |
|
100 |
82.050000 |
12:23:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AC41F |
|
50 |
82.050000 |
12:24:01 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AC53A |
|
100 |
82.070000 |
12:25:13 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AD589 |
|
200 |
82.130000 |
12:27:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000AEC17 |
|
100 |
82.110000 |
12:27:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000AF8E8 |
|
100 |
82.130000 |
12:29:16 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB4711000000000005BEEF |
|
100 |
82.130000 |
12:29:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000B055D |
|
93 |
82.070000 |
12:30:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000B0E80 |
|
107 |
82.070000 |
12:30:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000B0E81 |
|
100 |
82.120000 |
12:33:15 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000B426E |
|
100 |
82.120000 |
12:33:15 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000B426F |
|
100 |
82.100000 |
12:33:22 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000B43F3 |
|
100 |
82.100000 |
12:33:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000B4700 |
|
100 |
82.510000 |
12:42:59 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB471100000000000614F6 |
|
500 |
82.510000 |
12:42:59 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000BB269 |
|
500 |
82.500000 |
12:43:09 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000BB4FB |
|
200 |
82.420000 |
12:44:13 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000BC9BE |
|
200 |
82.420000 |
12:45:11 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000BD4E7 |
|
100 |
82.440000 |
12:47:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000BEF9A |
|
100 |
82.440000 |
12:48:30 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000BFCE8 |
|
200 |
82.450000 |
12:48:30 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000BF598 |
|
10 |
82.520000 |
12:50:18 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C11F6 |
|
190 |
82.520000 |
12:50:18 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C11F7 |
|
25 |
82.560000 |
12:52:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C2E36 |
|
91 |
82.560000 |
12:52:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C2E37 |
|
50 |
82.560000 |
12:52:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C2E38 |
|
34 |
82.560000 |
12:52:48 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C2E39 |
|
49 |
82.500000 |
12:54:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000C3886 |
|
151 |
82.500000 |
12:54:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000C3887 |
|
200 |
82.570000 |
12:55:53 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000C4BFB |
|
100 |
82.530000 |
12:58:20 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000066B9B |
|
100 |
82.530000 |
12:58:20 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14936716208 |
|
47 |
82.530000 |
12:59:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C7B9F |
|
153 |
82.530000 |
12:59:37 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000C7BA0 |
|
100 |
82.470000 |
13:01:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000C8840 |
|
88 |
82.650000 |
13:04:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CB249 |
|
12 |
82.650000 |
13:04:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CB24A |
|
79 |
82.640000 |
13:04:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CB24B |
|
95 |
82.650000 |
13:04:19 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000068AC4 |
|
5 |
82.650000 |
13:04:19 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000068AC5 |
|
100 |
82.700000 |
13:05:09 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CBA8D |
|
100 |
82.680000 |
13:05:09 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB49110000000000068EC6 |
|
200 |
82.660000 |
13:05:57 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CC41C |
|
100 |
82.540000 |
13:09:03 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CE57B |
|
31 |
82.540000 |
13:09:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CE589 |
|
69 |
82.540000 |
13:09:04 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CE58A |
|
200 |
82.560000 |
13:09:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000CED85 |
|
112 |
82.490000 |
13:11:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000CFD03 |
|
41 |
82.490000 |
13:11:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000CFD04 |
|
47 |
82.480000 |
13:12:00 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000CFF48 |
|
50 |
82.480000 |
13:12:44 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D0734 |
|
50 |
82.480000 |
13:12:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D0991 |
|
100 |
82.460000 |
13:13:48 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D12F2 |
|
100 |
82.460000 |
13:15:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D2335 |
|
100 |
82.450000 |
13:15:21 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D2336 |
|
117 |
82.420000 |
13:16:33 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D35F8 |
|
83 |
82.420000 |
13:16:33 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D35F9 |
|
200 |
82.450000 |
13:18:43 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D4DDE |
|
5 |
82.390000 |
13:20:44 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D5E3C |
|
95 |
82.390000 |
13:20:57 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000D6078 |
|
100 |
82.460000 |
13:22:32 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D78F1 |
|
200 |
82.460000 |
13:23:14 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D8062 |
|
100 |
82.450000 |
13:23:44 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D856F |
|
100 |
82.450000 |
13:24:01 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D8833 |
|
200 |
82.450000 |
13:24:31 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000D8D77 |
|
200 |
82.510000 |
13:26:33 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000DA3B0 |
|
100 |
82.570000 |
13:31:23 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000DDA54 |
|
100 |
82.570000 |
13:31:47 06/03/2024 |
ARCX |
PILA1CMAP1421000D690DAB47110000000000071B1A |
|
200 |
82.550000 |
13:31:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000DDF32 |
|
200 |
82.480000 |
13:32:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000DE50C |
|
200 |
82.370000 |
13:34:52 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000E1467 |
|
200 |
82.410000 |
13:36:03 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000E2BEA |
|
200 |
82.400000 |
13:37:03 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000E3782 |
|
200 |
82.510000 |
13:38:44 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000E53E0 |
|
129 |
82.540000 |
13:41:35 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000E8557 |
|
71 |
82.540000 |
13:41:35 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000E8559 |
|
100 |
82.500000 |
13:43:09 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000EA162 |
|
200 |
82.550000 |
13:45:30 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000EC7BD |
|
100 |
82.540000 |
13:46:22 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000ED3FE |
|
100 |
82.540000 |
13:46:22 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000ED402 |
|
200 |
82.270000 |
13:54:19 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000F638A |
|
100 |
82.260000 |
13:54:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000F6563 |
|
100 |
82.260000 |
13:54:23 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000F6564 |
|
100 |
82.250000 |
13:54:39 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000000F6993 |
|
200 |
82.180000 |
13:55:25 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000000F7682 |
|
100 |
82.680000 |
14:44:29 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB1300000000001313F1 |
|
100 |
82.700000 |
14:45:43 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001327D9 |
|
100 |
82.630000 |
14:47:42 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000134D23 |
|
100 |
82.750000 |
14:49:32 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000136FBD |
|
100 |
82.730000 |
14:51:27 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001394BB |
|
100 |
82.740000 |
14:53:16 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000013B56A |
|
22 |
82.770000 |
14:57:21 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000A1C84 |
|
78 |
82.770000 |
14:57:26 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000A1D5A |
|
100 |
82.750000 |
14:57:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001408BF |
|
100 |
82.650000 |
14:58:24 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001416B9 |
|
100 |
82.590000 |
14:59:39 06/03/2024 |
XNAS |
XNAS_FIX1CMAP14439784158 |
|
87 |
82.530000 |
15:00:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014466C |
|
13 |
82.530000 |
15:00:55 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014466D |
|
100 |
82.460000 |
15:02:15 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000145EEA |
|
95 |
82.530000 |
15:04:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000148531 |
|
5 |
82.530000 |
15:04:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000148532 |
|
100 |
82.520000 |
15:06:20 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000014ADCC |
|
100 |
82.510000 |
15:06:33 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000014B177 |
|
22 |
82.520000 |
15:07:25 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014C316 |
|
78 |
82.530000 |
15:07:29 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014C45B |
|
90 |
82.570000 |
15:08:19 06/03/2024 |
XASE |
PILA1CMAP1433D000A240DA526080000000000010C33 |
|
42 |
82.570000 |
15:08:19 06/03/2024 |
XASE |
PILA1CMAP1433D000A240DA526080000000000010C34 |
|
100 |
82.550000 |
15:09:26 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014E9D0 |
|
100 |
82.580000 |
15:10:27 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000014FF14 |
|
35 |
82.610000 |
15:12:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000015226E |
|
65 |
82.610000 |
15:12:54 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000153005 |
|
100 |
82.520000 |
15:18:00 06/03/2024 |
EPRL |
EPRL1CMAP145455799246790373295 |
|
100 |
82.470000 |
15:18:39 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015A635 |
|
100 |
82.470000 |
15:19:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015B2E9 |
|
200 |
82.470000 |
15:19:16 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015B2EA |
|
100 |
82.480000 |
15:19:19 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000015B47B |
|
100 |
82.490000 |
15:20:22 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015C88A |
|
200 |
82.490000 |
15:20:22 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015C88B |
|
100 |
82.460000 |
15:21:36 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015E5A5 |
|
100 |
82.460000 |
15:21:36 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000015E653 |
|
100 |
82.450000 |
15:21:45 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000015E962 |
|
100 |
82.450000 |
15:21:45 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000AF85C |
|
100 |
82.440000 |
15:21:45 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000015EA1F |
|
400 |
82.500000 |
15:25:56 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016499F |
|
200 |
82.550000 |
15:27:40 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000166F43 |
|
100 |
82.550000 |
15:27:40 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000B3571 |
|
200 |
82.520000 |
15:27:44 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB13000000000016705B |
|
300 |
82.540000 |
15:28:12 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000167A39 |
|
186 |
82.620000 |
15:29:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000169F7E |
|
14 |
82.620000 |
15:29:50 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000169F7F |
|
100 |
82.620000 |
15:29:50 06/03/2024 |
ARCX |
PILA1CMAP1431000D690DAB491100000000000B4B4C |
|
200 |
82.600000 |
15:30:44 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016BB9C |
|
100 |
82.590000 |
15:30:47 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016BC93 |
|
100 |
82.470000 |
15:32:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016E2F8 |
|
100 |
82.470000 |
15:32:18 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016E2F9 |
|
100 |
82.460000 |
15:32:30 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC14000000000016E7AE |
|
100 |
82.450000 |
15:35:07 06/03/2024 |
XNYS |
PILA1CMAP1426000A360D9DEB130000000000172A5F |
|
100 |
82.450000 |
15:35:07 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000172B23 |
|
100 |
82.440000 |
15:35:14 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC140000000000172E98 |
|
79 |
82.420000 |
15:35:28 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001734ED |
|
121 |
82.420000 |
15:35:28 06/03/2024 |
XNYS |
PILA1CMAP1436000A360D9DEC1400000000001734EE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods