Transaction in Own Shares
11th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
96,999 |
$82.0688 |
$83.29 |
$81.30 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,172,318 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
8th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$82.0688 |
96,999 |
|
||||
|
|
|
|
|
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
200 |
82.960000 |
09:30:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000054B8 |
|
200 |
82.960000 |
09:30:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000054B9 |
|
100 |
82.900000 |
09:31:01 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005669 |
|
400 |
82.900000 |
09:31:01 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000566A |
|
50 |
82.890000 |
09:31:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005881 |
|
250 |
82.890000 |
09:31:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005882 |
|
107 |
82.970000 |
09:31:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005E66 |
|
83 |
82.970000 |
09:31:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005E67 |
|
10 |
82.970000 |
09:31:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000005E68 |
|
100 |
82.950000 |
09:32:29 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000003F35 |
|
63 |
82.950000 |
09:32:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000630D |
|
37 |
82.950000 |
09:32:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000630E |
|
20 |
83.140000 |
09:34:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000007938 |
|
180 |
83.140000 |
09:34:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000007939 |
|
200 |
83.140000 |
09:34:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000793A |
|
300 |
83.110000 |
09:34:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000007A1B |
|
54 |
83.130000 |
09:35:52 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000082F6 |
|
146 |
83.130000 |
09:35:52 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000082F7 |
|
200 |
83.170000 |
09:38:01 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000009CFD |
|
48 |
83.260000 |
09:38:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000ADD3 |
|
175 |
83.260000 |
09:38:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000ADD4 |
|
77 |
83.260000 |
09:38:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000ADD5 |
|
100 |
83.260000 |
09:38:51 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14931194055 |
|
88 |
83.290000 |
09:40:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000C1CA |
|
92 |
83.290000 |
09:40:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000C1CB |
|
20 |
83.290000 |
09:40:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000C1CC |
|
100 |
83.260000 |
09:40:58 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000006A37 |
|
200 |
83.240000 |
09:40:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000CCF1 |
|
100 |
83.260000 |
09:40:58 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000C634 |
|
100 |
83.250000 |
09:41:40 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000000D892 |
|
100 |
83.250000 |
09:41:40 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000007001 |
|
33 |
83.190000 |
09:41:44 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000D261 |
|
167 |
83.190000 |
09:41:44 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000D262 |
|
7 |
83.170000 |
09:42:24 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000DD09 |
|
93 |
83.170000 |
09:42:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000DE4B |
|
100 |
83.170000 |
09:42:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000DE4C |
|
100 |
83.100000 |
09:42:41 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000000E190 |
|
100 |
83.100000 |
09:45:02 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000010CA1 |
|
100 |
83.100000 |
09:45:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000010345 |
|
200 |
83.090000 |
09:45:11 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000105A0 |
|
200 |
83.010000 |
09:46:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000012464 |
|
6 |
82.900000 |
09:49:24 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000001444F |
|
94 |
82.900000 |
09:49:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000144D0 |
|
100 |
82.900000 |
09:49:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000144D1 |
|
100 |
82.890000 |
09:50:03 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000014225 |
|
5 |
82.890000 |
09:50:23 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000014CDF |
|
195 |
82.890000 |
09:50:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000014F82 |
|
100 |
82.910000 |
09:51:34 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000014F16 |
|
200 |
82.890000 |
09:54:16 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000016E57 |
|
56 |
82.810000 |
09:55:21 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000171DA |
|
44 |
82.810000 |
09:55:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000171E2 |
|
200 |
82.970000 |
09:57:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000018F3C |
|
100 |
82.960000 |
09:58:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000019135 |
|
50 |
83.070000 |
10:00:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000001AC56 |
|
150 |
83.070000 |
10:00:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000001AC6A |
|
3 |
83.160000 |
10:02:21 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000001CADB |
|
100 |
83.170000 |
10:02:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000001D160 |
|
97 |
83.170000 |
10:02:57 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000000D065 |
|
200 |
83.130000 |
10:06:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000001F994 |
|
200 |
83.110000 |
10:07:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000001F17C |
|
200 |
83.060000 |
10:08:44 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000020442 |
|
100 |
83.200000 |
10:11:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000022BC9 |
|
100 |
83.200000 |
10:11:18 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000000F3F5 |
|
200 |
83.160000 |
10:12:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000239AA |
|
200 |
83.140000 |
10:16:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000026707 |
|
100 |
83.130000 |
10:16:59 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000026CDC |
|
100 |
83.130000 |
10:16:59 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000010BEB |
|
200 |
83.150000 |
10:19:43 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002808A |
|
175 |
83.140000 |
10:20:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000028832 |
|
25 |
83.140000 |
10:20:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000028833 |
|
100 |
83.140000 |
10:22:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002A8D5 |
|
100 |
83.140000 |
10:22:25 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000121F4 |
|
170 |
83.110000 |
10:23:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002A51A |
|
30 |
83.110000 |
10:23:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002A51B |
|
189 |
82.970000 |
10:24:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002B913 |
|
11 |
82.970000 |
10:24:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002B914 |
|
17 |
82.920000 |
10:26:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002D980 |
|
183 |
82.920000 |
10:26:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002D981 |
|
100 |
82.900000 |
10:26:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002D9B6 |
|
100 |
82.880000 |
10:27:21 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002E04B |
|
200 |
82.860000 |
10:28:24 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000002ECA7 |
|
100 |
82.830000 |
10:30:16 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000014228 |
|
100 |
82.830000 |
10:30:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000002F657 |
|
100 |
82.890000 |
10:32:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000030BAD |
|
144 |
82.840000 |
10:34:34 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000032D2A |
|
56 |
82.840000 |
10:34:34 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000032D2B |
|
100 |
82.860000 |
10:35:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000033340 |
|
100 |
82.860000 |
10:35:09 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000156C5 |
|
100 |
82.840000 |
10:35:43 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000015923 |
|
200 |
82.860000 |
10:36:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000337C7 |
|
100 |
82.860000 |
10:38:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000034D73 |
|
200 |
82.860000 |
10:40:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000036D5D |
|
100 |
82.870000 |
10:41:59 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000176EF |
|
100 |
82.870000 |
10:41:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000037EB3 |
|
8 |
82.970000 |
10:44:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000039DFB |
|
192 |
82.970000 |
10:44:14 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000039E13 |
|
100 |
82.940000 |
10:45:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000003B78D |
|
100 |
82.890000 |
10:45:52 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000003BFFC |
|
200 |
82.940000 |
10:48:17 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000003E31C |
|
200 |
82.970000 |
10:48:42 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000003EA02 |
|
33 |
83.070000 |
10:54:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004423E |
|
100 |
83.070000 |
10:54:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004425C |
|
67 |
83.070000 |
10:54:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004425D |
|
200 |
83.040000 |
10:56:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004577F |
|
200 |
83.040000 |
10:56:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000045780 |
|
118 |
82.960000 |
10:57:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000046BD0 |
|
82 |
82.960000 |
10:57:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000046BD1 |
|
100 |
82.930000 |
10:58:16 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004701C |
|
100 |
82.930000 |
10:58:20 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000047105 |
|
200 |
82.920000 |
11:00:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004917C |
|
100 |
82.900000 |
11:00:42 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000491A3 |
|
72 |
82.860000 |
11:02:07 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000001EADA |
|
28 |
82.860000 |
11:02:07 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000001EADB |
|
100 |
82.860000 |
11:02:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000049B1F |
|
200 |
82.790000 |
11:02:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004B16D |
|
200 |
82.680000 |
11:04:21 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004C610 |
|
200 |
82.730000 |
11:05:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004CAB3 |
|
73 |
82.730000 |
11:05:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004CAB4 |
|
27 |
82.730000 |
11:05:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004CAB5 |
|
200 |
82.750000 |
11:07:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000004F1B9 |
|
100 |
82.720000 |
11:07:36 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000208D3 |
|
200 |
82.710000 |
11:09:08 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004FBA9 |
|
196 |
82.700000 |
11:09:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004FD70 |
|
4 |
82.700000 |
11:09:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000004FD71 |
|
200 |
82.630000 |
11:11:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000051876 |
|
100 |
82.620000 |
11:11:23 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000021EF1 |
|
100 |
82.590000 |
11:12:04 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000052EA8 |
|
100 |
82.590000 |
11:12:04 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000002229C |
|
119 |
82.610000 |
11:13:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000052F30 |
|
81 |
82.610000 |
11:13:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000052F31 |
|
200 |
82.690000 |
11:15:39 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000550CC |
|
100 |
82.680000 |
11:15:55 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000002377D |
|
7 |
82.680000 |
11:15:55 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000055434 |
|
93 |
82.680000 |
11:15:55 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000055435 |
|
200 |
82.630000 |
11:18:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000057710 |
|
100 |
82.620000 |
11:18:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000058156 |
|
79 |
82.600000 |
11:19:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000590F4 |
|
21 |
82.600000 |
11:19:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000590F5 |
|
99 |
82.580000 |
11:19:28 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000058798 |
|
101 |
82.580000 |
11:19:28 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000058799 |
|
72 |
82.540000 |
11:20:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005A79E |
|
128 |
82.540000 |
11:20:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005A79F |
|
200 |
82.550000 |
11:22:01 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005B4A2 |
|
100 |
82.530000 |
11:25:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005DD70 |
|
100 |
82.530000 |
11:25:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005DD71 |
|
100 |
82.550000 |
11:26:23 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000027465 |
|
58 |
82.520000 |
11:26:23 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005EE53 |
|
142 |
82.520000 |
11:26:23 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000005EE54 |
|
100 |
82.550000 |
11:26:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000005E3F7 |
|
84 |
82.520000 |
11:26:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000005E400 |
|
16 |
82.520000 |
11:26:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000005E401 |
|
200 |
82.530000 |
11:28:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000005FD46 |
|
100 |
82.530000 |
11:28:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000005FD47 |
|
200 |
82.500000 |
11:28:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000060AC7 |
|
100 |
82.500000 |
11:28:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006004E |
|
100 |
82.500000 |
11:28:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006004F |
|
200 |
82.450000 |
11:29:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000608C1 |
|
4 |
82.430000 |
11:29:31 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14934709566 |
|
38 |
82.430000 |
11:29:43 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000028883 |
|
42 |
82.430000 |
11:29:43 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14934717262 |
|
54 |
82.430000 |
11:29:43 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14934717263 |
|
140 |
82.500000 |
11:30:49 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000623E8 |
|
60 |
82.500000 |
11:30:49 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000623E9 |
|
2 |
82.480000 |
11:30:53 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000062F89 |
|
46 |
82.480000 |
11:31:13 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006346A |
|
52 |
82.480000 |
11:31:13 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006346B |
|
100 |
82.450000 |
11:31:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000629A5 |
|
98 |
82.470000 |
11:31:13 08/03/2024 |
IEXG |
IEXG1CMAP146MTCH3805xS000009RL |
|
2 |
82.470000 |
11:31:13 08/03/2024 |
LATS |
LATS_CMAP_1511B152830 |
|
100 |
82.440000 |
11:31:43 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000063B7B |
|
100 |
82.440000 |
11:31:43 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000063B7C |
|
200 |
82.430000 |
11:32:20 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000063ABA |
|
100 |
82.400000 |
11:33:03 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006475E |
|
80 |
82.360000 |
11:34:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000065A48 |
|
80 |
82.360000 |
11:34:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000065B3B |
|
120 |
82.360000 |
11:34:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000065B3C |
|
20 |
82.360000 |
11:34:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000065B3A |
|
100 |
82.360000 |
11:34:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000665CA |
|
200 |
82.530000 |
11:34:54 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000066F69 |
|
100 |
82.530000 |
11:34:57 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000066508 |
|
100 |
82.520000 |
11:35:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000670A9 |
|
80 |
82.540000 |
11:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000066D9E |
|
120 |
82.540000 |
11:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000066D9F |
|
112 |
82.520000 |
11:36:11 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000677A0 |
|
88 |
82.520000 |
11:36:11 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000677A1 |
|
26 |
82.520000 |
11:36:11 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000677A2 |
|
74 |
82.520000 |
11:36:11 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000677A3 |
|
100 |
82.510000 |
11:36:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000682A7 |
|
100 |
82.410000 |
11:37:01 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000683D4 |
|
200 |
82.360000 |
11:37:48 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000069A02 |
|
100 |
82.360000 |
11:37:48 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000068EFD |
|
100 |
82.560000 |
11:39:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006B692 |
|
72 |
82.600000 |
11:40:48 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000002CFFF |
|
28 |
82.600000 |
11:40:48 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000002D000 |
|
100 |
82.550000 |
11:41:31 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000002D527 |
|
100 |
82.560000 |
11:41:31 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006D581 |
|
100 |
82.560000 |
11:41:31 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006CACA |
|
100 |
82.550000 |
11:41:31 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006D582 |
|
200 |
82.530000 |
11:41:39 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006CC89 |
|
100 |
82.530000 |
11:43:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006ECBC |
|
100 |
82.530000 |
11:43:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000006ECBD |
|
100 |
82.510000 |
11:44:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006F812 |
|
100 |
82.510000 |
11:44:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006F813 |
|
100 |
82.500000 |
11:44:50 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000006FE8B |
|
100 |
82.520000 |
11:47:04 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000002F8F2 |
|
100 |
82.520000 |
11:47:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000720DF |
|
100 |
82.530000 |
11:48:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000073C15 |
|
100 |
82.530000 |
11:48:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000073C19 |
|
67 |
82.530000 |
11:48:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000073C16 |
|
33 |
82.530000 |
11:48:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000073C17 |
|
200 |
82.430000 |
11:49:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000075510 |
|
100 |
82.430000 |
11:49:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000074ADC |
|
62 |
82.400000 |
11:50:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000075809 |
|
38 |
82.400000 |
11:50:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007580A |
|
100 |
82.380000 |
11:51:19 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000031608 |
|
100 |
82.380000 |
11:51:19 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000076196 |
|
31 |
82.420000 |
11:52:54 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000031FEF |
|
69 |
82.420000 |
11:52:54 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000031FF0 |
|
100 |
82.420000 |
11:52:54 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000778DC |
|
20 |
82.430000 |
11:52:54 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007827C |
|
80 |
82.430000 |
11:52:54 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007827D |
|
90 |
82.320000 |
11:53:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000078904 |
|
10 |
82.320000 |
11:54:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000078914 |
|
162 |
82.360000 |
11:57:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007C4DD |
|
38 |
82.360000 |
11:57:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007C4DE |
|
200 |
82.310000 |
11:58:47 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007D69A |
|
100 |
82.310000 |
11:58:55 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007D7DC |
|
23 |
82.300000 |
11:59:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000007D061 |
|
177 |
82.300000 |
11:59:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000007D062 |
|
100 |
82.300000 |
11:59:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000007D060 |
|
100 |
82.280000 |
12:00:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007E59E |
|
100 |
82.280000 |
12:00:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000007E59F |
|
100 |
82.280000 |
12:01:51 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000007FB63 |
|
100 |
82.280000 |
12:01:52 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000007FBA1 |
|
44 |
82.270000 |
12:02:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000080020 |
|
56 |
82.270000 |
12:02:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000080021 |
|
21 |
82.270000 |
12:02:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008001E |
|
79 |
82.270000 |
12:02:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008001F |
|
100 |
82.290000 |
12:03:38 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000081D91 |
|
100 |
82.440000 |
12:07:31 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008527C |
|
196 |
82.420000 |
12:08:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008500B |
|
4 |
82.420000 |
12:08:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008500C |
|
200 |
82.400000 |
12:08:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008671E |
|
100 |
82.400000 |
12:08:57 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000085CE7 |
|
46 |
82.400000 |
12:08:57 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000085CE8 |
|
54 |
82.400000 |
12:08:57 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000085CE9 |
|
100 |
82.400000 |
12:08:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008671D |
|
100 |
82.290000 |
12:10:05 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000038B9A |
|
100 |
82.280000 |
12:10:31 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000088011 |
|
100 |
82.280000 |
12:10:31 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000038E88 |
|
54 |
82.340000 |
12:11:38 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008883C |
|
146 |
82.340000 |
12:11:38 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008883D |
|
100 |
82.330000 |
12:12:47 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000896E7 |
|
47 |
82.330000 |
12:12:47 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000896E8 |
|
53 |
82.330000 |
12:12:47 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000896E9 |
|
100 |
82.320000 |
12:14:53 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000003A917 |
|
100 |
82.320000 |
12:14:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008B280 |
|
80 |
82.280000 |
12:15:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008CCA3 |
|
120 |
82.270000 |
12:16:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000008C1C1 |
|
125 |
82.280000 |
12:18:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008EE0F |
|
75 |
82.280000 |
12:18:18 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008EE10 |
|
100 |
82.240000 |
12:18:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008F1F0 |
|
100 |
82.240000 |
12:19:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000008FEF2 |
|
127 |
82.230000 |
12:19:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000090371 |
|
73 |
82.230000 |
12:19:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000090372 |
|
100 |
82.310000 |
12:22:51 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000092C41 |
|
100 |
82.310000 |
12:22:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000092D55 |
|
100 |
82.300000 |
12:23:04 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000092ED9 |
|
100 |
82.270000 |
12:23:34 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000928E9 |
|
99 |
82.260000 |
12:23:50 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000092CA1 |
|
100 |
82.260000 |
12:23:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000092D20 |
|
1 |
82.260000 |
12:23:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000092D21 |
|
76 |
82.220000 |
12:24:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000094673 |
|
24 |
82.220000 |
12:24:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000094674 |
|
36 |
82.580000 |
12:30:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000980C0 |
|
164 |
82.580000 |
12:30:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000980C1 |
|
245 |
82.570000 |
12:30:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000980C3 |
|
100 |
82.570000 |
12:30:05 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000098E17 |
|
55 |
82.570000 |
12:30:24 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000098552 |
|
100 |
82.600000 |
12:33:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009B392 |
|
100 |
82.600000 |
12:33:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009B394 |
|
100 |
82.600000 |
12:33:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009B393 |
|
100 |
82.600000 |
12:33:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009A6B4 |
|
100 |
82.600000 |
12:33:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009A6B5 |
|
100 |
82.620000 |
12:34:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009BDB3 |
|
129 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009C7B9 |
|
71 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009C7BA |
|
97 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009C7BB |
|
3 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000009C7BC |
|
27 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009D3B8 |
|
73 |
82.610000 |
12:35:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009D3B9 |
|
134 |
82.640000 |
12:37:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E66C |
|
66 |
82.640000 |
12:37:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E66D |
|
61 |
82.640000 |
12:37:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E66E |
|
39 |
82.640000 |
12:37:06 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E66F |
|
100 |
82.610000 |
12:37:13 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E877 |
|
100 |
82.610000 |
12:37:13 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009E878 |
|
100 |
82.600000 |
12:37:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009EAF6 |
|
100 |
82.600000 |
12:37:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000009EAF7 |
|
100 |
82.630000 |
12:40:30 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000441B1 |
|
100 |
82.630000 |
12:40:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A08D0 |
|
100 |
82.660000 |
12:40:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A13B7 |
|
100 |
82.630000 |
12:40:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A08D1 |
|
155 |
82.510000 |
12:42:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A28BB |
|
45 |
82.510000 |
12:42:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A28BC |
|
100 |
82.510000 |
12:42:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A28BD |
|
100 |
82.470000 |
12:42:46 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000044D7F |
|
100 |
82.470000 |
12:42:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A23B0 |
|
100 |
82.470000 |
12:43:19 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A2A65 |
|
36 |
82.470000 |
12:43:19 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A359D |
|
64 |
82.470000 |
12:43:19 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A359E |
|
100 |
82.460000 |
12:43:26 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A3722 |
|
200 |
82.390000 |
12:45:19 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A4F12 |
|
65 |
82.340000 |
12:46:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A59FF |
|
35 |
82.340000 |
12:46:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000A5A00 |
|
100 |
82.340000 |
12:47:39 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000468B5 |
|
9 |
82.330000 |
12:49:08 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A71FD |
|
100 |
82.340000 |
12:50:10 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000475BB |
|
100 |
82.340000 |
12:50:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A7EAC |
|
200 |
82.360000 |
12:50:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A83EC |
|
100 |
82.330000 |
12:50:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A8777 |
|
91 |
82.330000 |
12:50:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A8776 |
|
200 |
82.330000 |
12:51:41 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A93BA |
|
100 |
82.330000 |
12:51:41 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000A93BB |
|
200 |
82.250000 |
12:53:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000ABC1D |
|
100 |
82.240000 |
12:54:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000AC752 |
|
200 |
82.200000 |
12:56:41 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000ADE1A |
|
100 |
82.200000 |
12:56:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000AE9E0 |
|
100 |
82.200000 |
12:56:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000AE9DF |
|
100 |
82.190000 |
12:56:41 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000ADE1B |
|
168 |
82.180000 |
12:59:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B1580 |
|
32 |
82.180000 |
12:59:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B1581 |
|
100 |
82.180000 |
12:59:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B157F |
|
100 |
82.170000 |
13:00:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000B1859 |
|
200 |
82.160000 |
13:00:15 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000B1D14 |
|
100 |
82.120000 |
13:00:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B3280 |
|
200 |
82.040000 |
13:03:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5A |
|
100 |
82.040000 |
13:03:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000B5162 |
|
32 |
82.040000 |
13:03:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5B |
|
68 |
82.040000 |
13:03:00 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B5D5C |
|
100 |
82.020000 |
13:03:56 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B6EE6 |
|
200 |
81.960000 |
13:04:26 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000B770B |
|
100 |
81.910000 |
13:07:39 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BABB6 |
|
100 |
81.900000 |
13:07:39 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BABB7 |
|
100 |
81.890000 |
13:08:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000BAC57 |
|
100 |
81.890000 |
13:08:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000BAC58 |
|
100 |
81.960000 |
13:09:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BCDC6 |
|
100 |
81.960000 |
13:09:37 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000BC200 |
|
200 |
81.940000 |
13:09:40 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BCE62 |
|
100 |
81.930000 |
13:09:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BCFF1 |
|
200 |
81.910000 |
13:11:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000BD82B |
|
100 |
81.930000 |
13:12:40 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000BFD6C |
|
100 |
81.930000 |
13:12:40 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000BF114 |
|
200 |
81.920000 |
13:13:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C0A34 |
|
200 |
81.840000 |
13:15:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C29FA |
|
100 |
81.840000 |
13:15:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C29F9 |
|
200 |
81.820000 |
13:16:54 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C3115 |
|
100 |
81.820000 |
13:16:54 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C3116 |
|
100 |
81.820000 |
13:16:54 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C3114 |
|
100 |
81.780000 |
13:19:04 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000547B6 |
|
100 |
81.780000 |
13:19:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C5416 |
|
100 |
81.780000 |
13:19:04 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C6097 |
|
100 |
81.740000 |
13:19:59 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C6E80 |
|
110 |
81.740000 |
13:21:20 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C76F6 |
|
90 |
81.740000 |
13:21:20 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C76F7 |
|
100 |
81.740000 |
13:21:20 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000C83C9 |
|
10 |
81.730000 |
13:21:24 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C780F |
|
90 |
81.730000 |
13:21:24 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C7810 |
|
100 |
81.710000 |
13:21:40 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C7CA5 |
|
200 |
81.740000 |
13:22:51 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000C8F65 |
|
22 |
81.750000 |
13:24:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CB05B |
|
78 |
81.750000 |
13:24:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CB05C |
|
5 |
81.760000 |
13:26:03 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CC842 |
|
195 |
81.760000 |
13:26:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CC945 |
|
100 |
81.750000 |
13:26:07 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CC951 |
|
100 |
81.750000 |
13:26:59 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CD49F |
|
16 |
81.750000 |
13:26:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CC65C |
|
84 |
81.750000 |
13:26:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CC65D |
|
100 |
81.750000 |
13:26:59 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CD49E |
|
100 |
81.740000 |
13:27:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CDC9D |
|
100 |
81.730000 |
13:27:40 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CCF2A |
|
100 |
81.730000 |
13:29:59 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CFB79 |
|
141 |
81.700000 |
13:30:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CFFA0 |
|
59 |
81.700000 |
13:30:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000CFFA1 |
|
80 |
81.700000 |
13:30:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CF113 |
|
20 |
81.700000 |
13:30:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CF114 |
|
100 |
81.700000 |
13:30:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CF111 |
|
95 |
81.720000 |
13:31:03 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000CFF16 |
|
100 |
81.720000 |
13:31:37 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D064A |
|
5 |
81.720000 |
13:31:37 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D064B |
|
100 |
81.710000 |
13:31:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D0B7B |
|
100 |
81.710000 |
13:32:08 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000596BD |
|
22 |
81.690000 |
13:32:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D1D30 |
|
78 |
81.690000 |
13:32:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D1D31 |
|
200 |
81.660000 |
13:34:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D3709 |
|
53 |
81.650000 |
13:34:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE5 |
|
47 |
81.650000 |
13:34:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE6 |
|
100 |
81.650000 |
13:34:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D3BE7 |
|
100 |
81.580000 |
13:35:46 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000005AC73 |
|
100 |
81.580000 |
13:35:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D3E04 |
|
100 |
81.580000 |
13:35:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D3E02 |
|
100 |
81.580000 |
13:35:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D3E03 |
|
100 |
81.560000 |
13:36:28 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D568F |
|
200 |
81.440000 |
13:37:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D5C37 |
|
100 |
81.390000 |
13:38:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D7167 |
|
84 |
81.370000 |
13:39:51 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D7964 |
|
16 |
81.370000 |
13:39:51 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D7965 |
|
200 |
81.360000 |
13:39:57 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000D8A24 |
|
100 |
81.350000 |
13:40:25 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000005CD58 |
|
90 |
81.350000 |
13:40:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D828C |
|
10 |
81.350000 |
13:40:28 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000D837B |
|
100 |
81.400000 |
13:41:29 08/03/2024 |
LATS |
LATS_CMAP_1511B281641 |
|
179 |
81.370000 |
13:42:14 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DA9D3 |
|
21 |
81.370000 |
13:42:14 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DA9D4 |
|
36 |
81.380000 |
13:43:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DA92E |
|
104 |
81.380000 |
13:43:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DA92F |
|
60 |
81.380000 |
13:43:07 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DA930 |
|
90 |
81.350000 |
13:43:32 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DAE41 |
|
10 |
81.350000 |
13:43:32 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DAE42 |
|
100 |
81.300000 |
13:44:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DC6FE |
|
100 |
81.390000 |
13:46:23 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000005EDEE |
|
100 |
81.390000 |
13:46:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FC |
|
74 |
81.390000 |
13:46:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FD |
|
26 |
81.390000 |
13:46:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FE |
|
100 |
81.390000 |
13:46:23 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD4FB |
|
100 |
81.380000 |
13:46:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DE43C |
|
7 |
81.380000 |
13:46:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD61C |
|
9 |
81.380000 |
13:46:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD61D |
|
84 |
81.380000 |
13:46:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000DD61E |
|
57 |
81.360000 |
13:47:28 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DF10D |
|
43 |
81.360000 |
13:48:08 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DFA6B |
|
200 |
81.360000 |
13:48:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DFAB8 |
|
100 |
81.360000 |
13:48:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000DFAB6 |
|
61 |
81.360000 |
13:50:35 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006042F |
|
39 |
81.360000 |
13:50:35 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000060430 |
|
128 |
81.360000 |
13:50:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E09DD |
|
27 |
81.360000 |
13:50:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E09DE |
|
124 |
81.360000 |
13:50:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E09DF |
|
221 |
81.360000 |
13:50:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E09E0 |
|
7 |
81.420000 |
13:52:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000E2E10 |
|
593 |
81.420000 |
13:52:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000E2E9E |
|
342 |
81.390000 |
13:53:28 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E2EB9 |
|
258 |
81.390000 |
13:53:28 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E2EBA |
|
100 |
81.367500 |
13:57:30 08/03/2024 |
LATS |
LATS_CMAP_1511B296074 |
|
50 |
81.410000 |
13:58:23 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000E7AD3 |
|
450 |
81.410000 |
13:58:23 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000E7AD4 |
|
100 |
81.395000 |
13:58:42 08/03/2024 |
LATS |
LATS_CMAP_1511B297058 |
|
100 |
81.395000 |
13:58:42 08/03/2024 |
LATS |
LATS_CMAP_1511B297059 |
|
100 |
81.400000 |
13:58:42 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000062F92 |
|
135 |
81.400000 |
13:58:42 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E6E54 |
|
152 |
81.400000 |
13:58:42 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E6E55 |
|
313 |
81.400000 |
13:58:42 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E6E56 |
|
100 |
81.400000 |
13:58:42 08/03/2024 |
XBOS |
XBOS_OUCH1CMAP149313285 |
|
49 |
81.390000 |
13:59:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E74B3 |
|
7 |
81.390000 |
13:59:26 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E762E |
|
44 |
81.390000 |
13:59:38 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000E78DF |
|
100 |
81.520000 |
14:01:33 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000063D15 |
|
98 |
81.520000 |
14:01:33 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14938336836 |
|
2 |
81.520000 |
14:01:33 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14938336837 |
|
335 |
81.520000 |
14:01:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000EA287 |
|
100 |
81.550000 |
14:02:00 08/03/2024 |
IEXG |
IEXG1CMAP145MTCH3805xS00000LpC |
|
2 |
81.610000 |
14:02:40 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000646E2 |
|
98 |
81.610000 |
14:02:40 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000646E3 |
|
92 |
81.590000 |
14:03:14 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000EB70F |
|
108 |
81.590000 |
14:03:14 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000EB710 |
|
38 |
81.590000 |
14:03:14 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EA6A8 |
|
146 |
81.590000 |
14:03:14 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EA6A9 |
|
100 |
81.610000 |
14:03:17 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EA719 |
|
80 |
81.650000 |
14:04:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000EC543 |
|
620 |
81.650000 |
14:04:11 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000EC544 |
|
100 |
81.640000 |
14:04:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EB530 |
|
100 |
81.840000 |
14:07:27 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000065E9E |
|
100 |
81.850000 |
14:07:53 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000066082 |
|
115 |
81.850000 |
14:07:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EE23D |
|
377 |
81.850000 |
14:07:53 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EE23E |
|
54 |
81.850000 |
14:07:58 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EE381 |
|
154 |
81.850000 |
14:07:58 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EE382 |
|
500 |
81.820000 |
14:08:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EEA20 |
|
94 |
81.800000 |
14:09:02 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F02FF |
|
206 |
81.800000 |
14:09:02 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F0300 |
|
154 |
81.800000 |
14:09:02 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000066ADA |
|
246 |
81.800000 |
14:09:02 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000066ADB |
|
164 |
81.810000 |
14:09:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EF0DB |
|
36 |
81.810000 |
14:09:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000EF0DC |
|
100 |
81.800000 |
14:09:04 08/03/2024 |
BATS |
BATS1CMAP145060003ACB.B |
|
500 |
81.780000 |
14:11:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F2787 |
|
200 |
81.780000 |
14:11:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F2788 |
|
154 |
81.770000 |
14:11:50 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F14C6 |
|
146 |
81.770000 |
14:11:50 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F14C7 |
|
9 |
81.840000 |
14:14:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F4B71 |
|
7 |
81.840000 |
14:14:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F4B72 |
|
483 |
81.840000 |
14:14:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F4B73 |
|
101 |
81.840000 |
14:14:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F4B74 |
|
100 |
81.980000 |
14:16:12 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000068C09 |
|
200 |
81.980000 |
14:16:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F4DB8 |
|
100 |
81.970000 |
14:16:34 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F659E |
|
1 |
81.940000 |
14:16:40 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5342 |
|
1 |
81.940000 |
14:16:52 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F55A7 |
|
70 |
81.940000 |
14:16:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5714 |
|
124 |
81.940000 |
14:16:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5715 |
|
5 |
81.950000 |
14:17:00 08/03/2024 |
LATS |
LATS_CMAP_1511B315158 |
|
193 |
81.950000 |
14:17:00 08/03/2024 |
LATS |
LATS_CMAP_1511B315159 |
|
160 |
81.940000 |
14:17:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5776 |
|
69 |
81.940000 |
14:17:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5777 |
|
75 |
81.940000 |
14:17:00 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5778 |
|
2 |
81.950000 |
14:17:00 08/03/2024 |
XBOS |
XBOS_OUCH1CMAP144329651 |
|
314 |
81.930000 |
14:17:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5822 |
|
186 |
81.930000 |
14:17:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F5823 |
|
80 |
81.910000 |
14:19:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F72B1 |
|
231 |
81.910000 |
14:19:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F72B2 |
|
389 |
81.910000 |
14:19:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F72B3 |
|
200 |
81.880000 |
14:19:15 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000069C58 |
|
200 |
81.890000 |
14:19:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000F8F22 |
|
200 |
81.890000 |
14:19:44 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006A4F7 |
|
16 |
81.990000 |
14:21:21 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006A884 |
|
47 |
81.990000 |
14:21:21 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006A885 |
|
63 |
81.990000 |
14:21:36 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006A9F3 |
|
174 |
81.990000 |
14:21:36 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006A9F4 |
|
189 |
81.990000 |
14:21:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F9477 |
|
11 |
81.990000 |
14:21:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000F9478 |
|
100 |
81.990000 |
14:21:36 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14938816223 |
|
100 |
81.980000 |
14:22:35 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006AFBF |
|
500 |
81.980000 |
14:22:35 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000FA1B9 |
|
300 |
81.990000 |
14:25:20 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000FD99C |
|
100 |
81.990000 |
14:25:20 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006C3E9 |
|
100 |
81.950000 |
14:26:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000FE6AD |
|
300 |
81.950000 |
14:26:10 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000000FE6AE |
|
100 |
82.000000 |
14:28:33 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000000FF2DC |
|
100 |
82.000000 |
14:29:01 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000100C0E |
|
100 |
81.990000 |
14:29:49 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006D740 |
|
100 |
82.000000 |
14:29:49 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006D74D |
|
100 |
82.000000 |
14:29:49 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006D74F |
|
100 |
82.000000 |
14:29:49 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000006D750 |
|
100 |
82.000000 |
14:29:49 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006DC7E |
|
100 |
81.990000 |
14:29:49 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000100240 |
|
500 |
81.990000 |
14:29:49 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000100241 |
|
100 |
82.000000 |
14:32:35 08/03/2024 |
LATS |
LATS_CMAP_1511B330845 |
|
100 |
82.000000 |
14:32:35 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000103DF0 |
|
100 |
81.990000 |
14:33:09 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006F01E |
|
100 |
81.990000 |
14:33:09 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000103179 |
|
300 |
81.980000 |
14:33:15 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000104636 |
|
238 |
81.970000 |
14:33:15 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000104638 |
|
62 |
81.970000 |
14:33:15 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000104639 |
|
78 |
81.970000 |
14:33:15 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006F097 |
|
22 |
81.970000 |
14:33:15 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000006F098 |
|
300 |
81.980000 |
14:33:15 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001032BA |
|
100 |
81.980000 |
14:33:15 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001032BB |
|
100 |
81.990000 |
14:35:38 08/03/2024 |
MEMX |
MEMX1CMAP1451552872899 |
|
400 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010AA1C |
|
94 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010AA1D |
|
6 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010AA1E |
|
100 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010AA1F |
|
100 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010AA20 |
|
100 |
82.000000 |
14:40:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000109670 |
|
100 |
81.990000 |
14:41:18 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007163A |
|
500 |
81.990000 |
14:41:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000109CF7 |
|
1 |
82.000000 |
14:41:41 08/03/2024 |
MEMX |
MEMX1CMAP1451573092812 |
|
99 |
82.000000 |
14:41:41 08/03/2024 |
MEMX |
MEMX1CMAP1451573092814 |
|
100 |
82.000000 |
14:41:41 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010B59B |
|
383 |
82.000000 |
14:41:42 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010A234 |
|
100 |
82.000000 |
14:41:50 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000718B0 |
|
117 |
82.000000 |
14:41:50 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010A39D |
|
100 |
81.990000 |
14:41:52 08/03/2024 |
MEMX |
MEMX1CMAP1451573553010 |
|
100 |
81.990000 |
14:41:52 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010B794 |
|
400 |
81.990000 |
14:43:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010B6CA |
|
163 |
82.000000 |
14:46:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010F45D |
|
137 |
82.000000 |
14:46:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010F45E |
|
100 |
82.000000 |
14:46:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000010F460 |
|
300 |
82.000000 |
14:46:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010E0D3 |
|
100 |
82.000000 |
14:46:25 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010E0D5 |
|
100 |
82.000000 |
14:46:37 08/03/2024 |
LATS |
LATS_CMAP_1511B345872 |
|
100 |
82.000000 |
14:46:37 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000010E371 |
|
166 |
82.000000 |
14:48:49 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001112B4 |
|
134 |
82.000000 |
14:48:49 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001112B5 |
|
100 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000115736 |
|
100 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000115737 |
|
300 |
81.990000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000115764 |
|
100 |
81.990000 |
14:53:36 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000076013 |
|
40 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434A |
|
60 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434B |
|
45 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434C |
|
55 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434D |
|
120 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434E |
|
165 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011434F |
|
115 |
82.000000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000114350 |
|
60 |
81.990000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000114351 |
|
140 |
81.990000 |
14:53:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011437F |
|
95 |
81.980000 |
14:53:51 08/03/2024 |
IEXG |
IEXG1CMAP146MTCH3805xS00000PDs |
|
100 |
81.980000 |
14:53:51 08/03/2024 |
LATS |
LATS_CMAP_1511B353739 |
|
100 |
81.980000 |
14:53:51 08/03/2024 |
LATS |
LATS_CMAP_1511B353740 |
|
1 |
81.970000 |
14:54:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011646A |
|
183 |
81.970000 |
14:54:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011646B |
|
316 |
81.970000 |
14:54:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011646C |
|
157 |
81.970000 |
14:54:32 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000115047 |
|
143 |
81.970000 |
14:54:32 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000115048 |
|
370 |
81.890000 |
14:55:53 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001176B3 |
|
30 |
81.890000 |
14:55:53 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001176B4 |
|
98 |
81.890000 |
14:55:53 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000076D26 |
|
2 |
81.890000 |
14:55:53 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000076D27 |
|
100 |
81.910000 |
14:57:30 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000076E46 |
|
36 |
81.910000 |
14:57:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000118C25 |
|
64 |
81.910000 |
14:57:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000118C26 |
|
43 |
81.900000 |
14:57:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000118C53 |
|
300 |
81.910000 |
14:57:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000117748 |
|
257 |
81.900000 |
14:58:04 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000119392 |
|
400 |
81.900000 |
14:58:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000117E9F |
|
500 |
81.930000 |
15:00:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011B8EB |
|
200 |
81.930000 |
15:00:44 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000789F6 |
|
97 |
81.990000 |
15:03:05 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14439849540 |
|
3 |
81.990000 |
15:03:05 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14439849541 |
|
100 |
82.000000 |
15:03:10 08/03/2024 |
LATS |
LATS_CMAP_1511B364826 |
|
156 |
81.990000 |
15:03:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011CC4A |
|
144 |
81.990000 |
15:03:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011CC4B |
|
300 |
81.980000 |
15:03:36 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011CC74 |
|
200 |
81.960000 |
15:04:21 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011EC88 |
|
400 |
81.960000 |
15:04:21 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011D7A5 |
|
100 |
81.960000 |
15:04:21 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011D7A6 |
|
300 |
81.950000 |
15:04:21 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011D7A7 |
|
500 |
81.940000 |
15:05:03 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000011F5AA |
|
98 |
81.880000 |
15:06:27 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007A549 |
|
2 |
81.880000 |
15:06:27 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007A54A |
|
248 |
81.880000 |
15:06:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011F7F6 |
|
152 |
81.880000 |
15:06:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000011F7F7 |
|
5 |
81.860000 |
15:07:53 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001220AD |
|
195 |
81.860000 |
15:07:53 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001220BB |
|
100 |
81.860000 |
15:07:53 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000007B583 |
|
200 |
81.850000 |
15:08:02 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000122326 |
|
80 |
81.840000 |
15:08:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000120EA7 |
|
20 |
81.840000 |
15:08:02 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000120EA8 |
|
122 |
81.840000 |
15:09:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012200C |
|
178 |
81.840000 |
15:09:13 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012200D |
|
196 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000123782 |
|
4 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000123783 |
|
119 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012229D |
|
67 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012229E |
|
57 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012229F |
|
157 |
81.830000 |
15:09:22 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001222A0 |
|
104 |
81.760000 |
15:10:26 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001236B7 |
|
396 |
81.760000 |
15:10:26 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001236B8 |
|
20 |
81.720000 |
15:11:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000125B75 |
|
190 |
81.720000 |
15:11:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000125B76 |
|
189 |
81.720000 |
15:11:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000125B77 |
|
101 |
81.720000 |
15:11:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000125B78 |
|
300 |
81.730000 |
15:14:42 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001278E5 |
|
100 |
81.740000 |
15:15:47 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000128B6B |
|
100 |
81.730000 |
15:16:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012A4AD |
|
100 |
81.720000 |
15:16:16 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012A6D7 |
|
444 |
81.720000 |
15:16:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012937A |
|
56 |
81.720000 |
15:16:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012937B |
|
100 |
81.720000 |
15:16:16 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012937C |
|
300 |
81.740000 |
15:16:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012ABA8 |
|
187 |
81.740000 |
15:16:37 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000007F3B9 |
|
13 |
81.740000 |
15:16:37 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000007F3BA |
|
200 |
81.730000 |
15:16:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012AE7C |
|
200 |
81.730000 |
15:16:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000129B0D |
|
27 |
81.720000 |
15:17:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012BB06 |
|
73 |
81.720000 |
15:17:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012BB07 |
|
100 |
81.720000 |
15:17:30 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012BB0A |
|
33 |
81.710000 |
15:17:45 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007F619 |
|
47 |
81.710000 |
15:17:45 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007F61A |
|
20 |
81.710000 |
15:17:45 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000007F61B |
|
100 |
81.710000 |
15:17:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012AAE4 |
|
138 |
81.710000 |
15:17:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012AAE5 |
|
62 |
81.710000 |
15:17:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012AAE6 |
|
75 |
81.700000 |
15:17:52 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012C04B |
|
125 |
81.700000 |
15:17:52 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012C04C |
|
64 |
81.790000 |
15:19:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012E02D |
|
302 |
81.790000 |
15:19:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012E02E |
|
34 |
81.790000 |
15:19:44 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012E02F |
|
194 |
81.780000 |
15:19:58 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012CF58 |
|
6 |
81.780000 |
15:19:58 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012CF59 |
|
80 |
81.780000 |
15:20:35 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012EEB8 |
|
320 |
81.780000 |
15:20:35 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000012EEB9 |
|
100 |
81.770000 |
15:21:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000012E310 |
|
182 |
81.760000 |
15:22:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001310F8 |
|
498 |
81.760000 |
15:22:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001310F9 |
|
20 |
81.760000 |
15:22:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001310FA |
|
71 |
81.750000 |
15:23:47 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001325ED |
|
175 |
81.750000 |
15:23:47 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001325EE |
|
154 |
81.750000 |
15:23:47 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001325EF |
|
100 |
81.800000 |
15:25:27 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000082E4F |
|
400 |
81.800000 |
15:25:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001330F7 |
|
100 |
81.790000 |
15:25:30 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000082F0E |
|
200 |
81.790000 |
15:25:30 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000133276 |
|
100 |
81.780000 |
15:26:14 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F00000000000834F0 |
|
280 |
81.780000 |
15:26:14 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000013407B |
|
20 |
81.780000 |
15:26:14 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000013407C |
|
700 |
81.750000 |
15:28:04 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001360F4 |
|
300 |
81.700000 |
15:28:25 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000137CDB |
|
100 |
81.700000 |
15:28:25 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14440606420 |
|
182 |
81.590000 |
15:29:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001396B2 |
|
176 |
81.590000 |
15:29:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001396B3 |
|
42 |
81.590000 |
15:29:37 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001396B4 |
|
100 |
81.590000 |
15:29:37 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB491100000000000858B9 |
|
200 |
81.560000 |
15:30:45 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000139E3B |
|
388 |
81.580000 |
15:31:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C2D7 |
|
12 |
81.580000 |
15:31:36 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C2D8 |
|
200 |
81.590000 |
15:31:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C776 |
|
190 |
81.590000 |
15:31:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C777 |
|
10 |
81.590000 |
15:31:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C778 |
|
58 |
81.580000 |
15:31:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C79E |
|
42 |
81.580000 |
15:31:50 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013C79F |
|
100 |
81.580000 |
15:33:17 08/03/2024 |
BATS |
BATS1CMAP14606000459S.B |
|
200 |
81.580000 |
15:33:32 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013EDCB |
|
100 |
81.570000 |
15:33:38 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000013EF60 |
|
100 |
81.570000 |
15:34:31 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000088014 |
|
171 |
81.570000 |
15:34:31 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000013EC9B |
|
229 |
81.570000 |
15:34:31 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000013EC9D |
|
400 |
81.560000 |
15:35:46 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014092B |
|
300 |
81.550000 |
15:35:52 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000141FDD |
|
100 |
81.550000 |
15:35:52 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14440896596 |
|
100 |
81.540000 |
15:35:57 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000088F19 |
|
100 |
81.540000 |
15:35:57 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000140D8F |
|
339 |
81.460000 |
15:37:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001448A6 |
|
61 |
81.460000 |
15:38:02 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000145232 |
|
100 |
81.460000 |
15:38:02 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000008AA51 |
|
100 |
81.430000 |
15:38:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000145988 |
|
300 |
81.430000 |
15:38:22 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014599C |
|
60 |
81.420000 |
15:39:03 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014537E |
|
100 |
81.420000 |
15:40:18 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F000000000008B8BC |
|
350 |
81.420000 |
15:40:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000147357 |
|
250 |
81.420000 |
15:40:18 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000147358 |
|
100 |
81.457500 |
15:41:33 08/03/2024 |
LATS |
LATS_CMAP_1511B423255 |
|
1 |
81.460000 |
15:41:33 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14441139275 |
|
100 |
81.460000 |
15:41:33 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14441139276 |
|
9 |
81.460000 |
15:41:33 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14941139277 |
|
600 |
81.460000 |
15:41:39 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001495D1 |
|
80 |
81.450000 |
15:41:39 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001495D3 |
|
20 |
81.450000 |
15:41:39 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001495D4 |
|
300 |
81.410000 |
15:41:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000149E28 |
|
100 |
81.410000 |
15:41:59 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000149E29 |
|
380 |
81.400000 |
15:42:26 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014BDDD |
|
20 |
81.400000 |
15:42:26 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014BDDE |
|
500 |
81.390000 |
15:42:51 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014B1BB |
|
100 |
81.390000 |
15:43:05 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014B7F9 |
|
200 |
81.380000 |
15:43:19 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014D2E4 |
|
100 |
81.380000 |
15:43:19 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014D2E5 |
|
100 |
81.380000 |
15:43:19 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000008DD13 |
|
100 |
81.350000 |
15:43:35 08/03/2024 |
IEXG |
IEXG1CMAP145MTCH3805xS00000SI1 |
|
100 |
81.350000 |
15:43:35 08/03/2024 |
LATS |
LATS_CMAP_1511B427311 |
|
600 |
81.390000 |
15:44:33 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014F2C0 |
|
100 |
81.380000 |
15:44:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014F8F3 |
|
167 |
81.380000 |
15:44:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014F8F4 |
|
33 |
81.380000 |
15:44:46 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000014F8F5 |
|
100 |
81.380000 |
15:44:46 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000008EC5B |
|
60 |
81.370000 |
15:45:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001506B2 |
|
240 |
81.370000 |
15:45:12 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB1300000000001506BB |
|
100 |
81.370000 |
15:45:12 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000008F227 |
|
3 |
81.370000 |
15:45:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014F19A |
|
152 |
81.370000 |
15:45:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014F19B |
|
245 |
81.370000 |
15:45:12 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014F19E |
|
100 |
81.350000 |
15:45:29 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000150DFD |
|
100 |
81.350000 |
15:45:29 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC14000000000014F877 |
|
300 |
81.370000 |
15:46:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000152022 |
|
100 |
81.370000 |
15:46:09 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000152023 |
|
170 |
81.370000 |
15:46:56 08/03/2024 |
BATS |
BATS1CMAP145060004DDA.B |
|
7 |
81.370000 |
15:46:56 08/03/2024 |
BATS |
BATS1CMAP145060004DDB.B |
|
85 |
81.370000 |
15:46:56 08/03/2024 |
BATS |
BATS1CMAP145060004DDC.B |
|
100 |
81.370000 |
15:46:56 08/03/2024 |
BATS |
BATS1CMAP145060004DDD.B |
|
10 |
81.370000 |
15:46:56 08/03/2024 |
BATS |
BATS1CMAP145060004DDE.B |
|
3 |
81.370000 |
15:46:56 08/03/2024 |
EDGX |
EDGX_FIX1CMAP146060003JQ3.B |
|
3 |
81.370000 |
15:46:56 08/03/2024 |
EDGX |
EDGX_FIX1CMAP146060003JQ4.B |
|
100 |
81.370000 |
15:46:56 08/03/2024 |
EDGX |
EDGX_FIX1CMAP146060003JQ5.B |
|
22 |
81.370000 |
15:46:56 08/03/2024 |
MEMX |
MEMX1CMAP1461850534815 |
|
200 |
81.370000 |
15:46:56 08/03/2024 |
MEMX |
MEMX1CMAP1461850534817 |
|
1 |
81.370000 |
15:46:56 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14941390936 |
|
7 |
81.370000 |
15:46:56 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14941390937 |
|
28 |
81.420000 |
15:47:08 08/03/2024 |
MEMX |
MEMX1CMAP1451851847931 |
|
100 |
81.420000 |
15:47:08 08/03/2024 |
XNAS |
XNAS_FIX1CMAP14441406361 |
|
52 |
81.430000 |
15:47:10 08/03/2024 |
ARCX |
PILA1CMAP1421000D6B0DAB470F0000000000090215 |
|
100 |
81.430000 |
15:47:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000152A77 |
|
100 |
81.430000 |
15:47:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000152A78 |
|
100 |
81.430000 |
15:47:10 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000152A79 |
|
100 |
81.447500 |
15:47:20 08/03/2024 |
LATS |
LATS_CMAP_1511B437011 |
|
146 |
81.440000 |
15:47:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000154767 |
|
154 |
81.440000 |
15:47:27 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000154768 |
|
100 |
81.440000 |
15:47:27 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC140000000000153190 |
|
100 |
81.430000 |
15:47:40 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000154E60 |
|
39 |
81.430000 |
15:47:40 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000009106A |
|
61 |
81.430000 |
15:47:40 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB4911000000000009106B |
|
16 |
81.420000 |
15:47:42 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000154F22 |
|
84 |
81.420000 |
15:47:42 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000154F23 |
|
300 |
81.410000 |
15:48:03 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000155993 |
|
100 |
81.400000 |
15:48:03 08/03/2024 |
XNYS |
PILA1CMAP1436000A3A0D9DEC1400000000001543D5 |
|
375 |
81.390000 |
15:48:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000156EF1 |
|
25 |
81.390000 |
15:48:45 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000156EF2 |
|
100 |
81.340000 |
15:48:58 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB130000000000157705 |
|
32 |
81.340000 |
15:48:58 08/03/2024 |
ARCX |
PILA1CMAP1431000D6B0DAB49110000000000092163 |
|
57 |
81.340000 |
15:49:01 08/03/2024 |
XNYS |
PILA1CMAP1426000A3A0D9DEB13000000000015789A |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 14 hours ago Tesco