Transaction in Own Shares
15th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
87,551 |
$84.3756 |
$84.83 |
$84.05 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,902,474 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.643% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
14th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$84.3756 |
87,551 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
84.450000 |
09:33:54 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000006285 |
|
100 |
84.450000 |
09:33:54 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB49110000000000004FAB |
|
200 |
84.460000 |
09:36:17 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000007693 |
|
200 |
84.830000 |
09:46:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000E3D2 |
|
100 |
84.830000 |
09:46:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000E3D3 |
|
200 |
84.830000 |
09:46:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000E3D4 |
|
100 |
84.830000 |
09:46:08 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000000EA14 |
|
100 |
84.810000 |
09:46:15 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000E59F |
|
100 |
84.810000 |
09:46:15 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000E5A0 |
|
200 |
84.620000 |
09:47:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000000F99B |
|
200 |
84.560000 |
09:50:59 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000012F77 |
|
100 |
84.480000 |
09:53:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000014B84 |
|
100 |
84.480000 |
09:53:13 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB4911000000000000F33C |
|
1300 |
84.500000 |
09:59:41 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000100001 |
|
7440 |
84.500000 |
10:00:01 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000200002 |
|
708 |
84.500000 |
10:00:03 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000300003 |
|
5 |
84.500000 |
10:00:09 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000400004 |
|
550 |
84.500000 |
10:00:11 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000500005 |
|
15 |
84.500000 |
10:00:14 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000600006 |
|
1200 |
84.500000 |
10:00:16 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000700007 |
|
5 |
84.500000 |
10:00:18 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000800008 |
|
2394 |
84.500000 |
10:00:21 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330000900009 |
|
8 |
84.500000 |
10:00:22 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330001000010 |
|
100 |
84.500000 |
10:00:59 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330001100011 |
|
6275 |
84.500000 |
10:02:05 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313266330001200012 |
|
1900 |
84.350000 |
10:40:24 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313267040000100001 |
|
1272 |
84.350000 |
10:43:01 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313267040000200002 |
|
100 |
84.350000 |
10:43:03 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313267040000300003 |
|
6728 |
84.350000 |
10:43:29 14/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313267040000400004 |
|
300 |
84.330000 |
11:06:50 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000055159 |
|
291 |
84.310000 |
11:06:54 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000054CE6 |
|
9 |
84.310000 |
11:06:54 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000054CE7 |
|
200 |
84.290000 |
11:07:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000005548B |
|
100 |
84.270000 |
11:07:47 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000055D87 |
|
200 |
84.270000 |
11:07:49 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000055DF5 |
|
600 |
84.240000 |
11:08:06 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000055CC0 |
|
100 |
84.240000 |
11:08:06 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000056221 |
|
100 |
84.230000 |
11:08:19 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000003824A |
|
400 |
84.230000 |
11:08:19 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000564CF |
|
200 |
84.230000 |
11:08:19 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000564D0 |
|
300 |
84.290000 |
11:10:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000057D59 |
|
179 |
84.240000 |
11:12:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000058F62 |
|
21 |
84.240000 |
11:12:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000058F63 |
|
293 |
84.240000 |
11:12:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000058F64 |
|
7 |
84.240000 |
11:12:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000058F65 |
|
100 |
84.240000 |
11:12:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000058F66 |
|
100 |
84.270000 |
11:13:35 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000003A9C8 |
|
200 |
84.270000 |
11:13:35 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000005A8F0 |
|
200 |
84.240000 |
11:14:11 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000003AE10 |
|
100 |
84.240000 |
11:14:11 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000005B08F |
|
200 |
84.220000 |
11:14:22 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005ADD9 |
|
100 |
84.220000 |
11:14:22 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB4911000000000003AFB4 |
|
200 |
84.200000 |
11:14:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005AED8 |
|
100 |
84.200000 |
11:14:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005AED9 |
|
400 |
84.200000 |
11:15:42 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000005C522 |
|
400 |
84.180000 |
11:16:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000005D1A1 |
|
200 |
84.160000 |
11:17:26 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005D578 |
|
100 |
84.150000 |
11:17:40 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000003C81C |
|
300 |
84.160000 |
11:18:31 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005E3B9 |
|
100 |
84.160000 |
11:18:31 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000005E3BA |
|
200 |
84.160000 |
11:20:30 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006029D |
|
100 |
84.150000 |
11:20:30 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000602A4 |
|
200 |
84.120000 |
11:21:16 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000060CCA |
|
38 |
84.140000 |
11:22:36 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000061EB1 |
|
131 |
84.140000 |
11:23:01 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006249B |
|
231 |
84.140000 |
11:23:01 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006249C |
|
100 |
84.130000 |
11:23:11 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000003F1A7 |
|
200 |
84.130000 |
11:23:11 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006269A |
|
300 |
84.120000 |
11:24:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000062B45 |
|
100 |
84.120000 |
11:24:10 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB4911000000000003F853 |
|
100 |
84.110000 |
11:24:16 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000062C67 |
|
300 |
84.160000 |
11:27:25 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000065D8C |
|
300 |
84.150000 |
11:28:20 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000065FB5 |
|
200 |
84.150000 |
11:29:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000066D65 |
|
100 |
84.150000 |
11:29:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000066D66 |
|
300 |
84.130000 |
11:30:31 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000679FE |
|
200 |
84.120000 |
11:31:09 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000006812D |
|
200 |
84.110000 |
11:31:09 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000006812E |
|
200 |
84.110000 |
11:31:09 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000006812F |
|
71 |
84.120000 |
11:31:09 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14934452522 |
|
29 |
84.120000 |
11:31:09 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14934452526 |
|
200 |
84.140000 |
11:32:02 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006948F |
|
200 |
84.140000 |
11:32:02 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000069490 |
|
4 |
84.140000 |
11:32:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000069A4C |
|
196 |
84.140000 |
11:32:55 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000069E93 |
|
50 |
84.130000 |
11:33:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000006977F |
|
50 |
84.130000 |
11:33:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000069780 |
|
100 |
84.130000 |
11:33:08 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006A0B8 |
|
77 |
84.120000 |
11:33:44 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006A828 |
|
200 |
84.130000 |
11:34:19 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000006A6CB |
|
100 |
84.130000 |
11:34:19 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB49110000000000044138 |
|
23 |
84.120000 |
11:34:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006B0EC |
|
300 |
84.190000 |
11:38:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006E216 |
|
100 |
84.170000 |
11:40:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006FF9A |
|
200 |
84.170000 |
11:40:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000006FF9B |
|
100 |
84.160000 |
11:40:27 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F0000000000046FC0 |
|
300 |
84.160000 |
11:40:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000701FC |
|
37 |
84.160000 |
11:40:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000701FD |
|
63 |
84.160000 |
11:40:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000701FE |
|
100 |
84.150000 |
11:40:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007035E |
|
300 |
84.150000 |
11:40:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007035F |
|
200 |
84.110000 |
11:40:49 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000070627 |
|
1 |
84.050000 |
11:41:24 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000070F39 |
|
200 |
84.110000 |
11:44:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000728D6 |
|
100 |
84.090000 |
11:45:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000073DE7 |
|
100 |
84.090000 |
11:45:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000073DE8 |
|
54 |
84.130000 |
11:46:42 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F0000000000049DC5 |
|
46 |
84.130000 |
11:46:42 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F0000000000049DC6 |
|
100 |
84.130000 |
11:46:42 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000074B29 |
|
100 |
84.130000 |
11:46:42 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB49110000000000049C5B |
|
126 |
84.130000 |
11:46:42 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000075592 |
|
60 |
84.130000 |
11:46:42 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000075593 |
|
214 |
84.130000 |
11:46:42 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000075594 |
|
300 |
84.160000 |
11:47:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000761E1 |
|
100 |
84.130000 |
11:47:53 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000004A610 |
|
41 |
84.120000 |
11:47:53 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000075AE0 |
|
59 |
84.120000 |
11:47:53 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000075AE1 |
|
100 |
84.130000 |
11:47:53 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000076596 |
|
100 |
84.130000 |
11:47:53 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14934868508 |
|
400 |
84.260000 |
11:50:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000078926 |
|
300 |
84.270000 |
11:51:02 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000782FD |
|
86 |
84.290000 |
11:54:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007BD98 |
|
514 |
84.290000 |
11:54:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007BD99 |
|
46 |
84.450000 |
11:59:08 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000004F501 |
|
54 |
84.450000 |
11:59:08 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000004F502 |
|
300 |
84.450000 |
11:59:08 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007F507 |
|
316 |
84.410000 |
11:59:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000007EFB5 |
|
84 |
84.410000 |
11:59:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000007EFB6 |
|
300 |
84.400000 |
11:59:50 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000007FE05 |
|
100 |
84.390000 |
12:00:24 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000805E7 |
|
129 |
84.390000 |
12:00:24 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000805E8 |
|
71 |
84.390000 |
12:00:32 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000807D0 |
|
200 |
84.390000 |
12:01:06 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000080426 |
|
141 |
84.370000 |
12:02:14 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000081EF6 |
|
59 |
84.370000 |
12:02:14 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000081EF7 |
|
100 |
84.370000 |
12:04:30 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000831DF |
|
100 |
84.370000 |
12:04:51 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000835DF |
|
99 |
84.370000 |
12:05:14 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000083ADF |
|
1 |
84.370000 |
12:05:14 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000083AE0 |
|
200 |
84.340000 |
12:05:23 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000083D6B |
|
100 |
84.330000 |
12:05:23 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000083D6C |
|
10 |
84.310000 |
12:05:59 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000845F2 |
|
10 |
84.310000 |
12:06:00 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000084604 |
|
10 |
84.310000 |
12:06:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000846EC |
|
58 |
84.310000 |
12:06:07 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000084750 |
|
10 |
84.310000 |
12:06:16 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000084929 |
|
100 |
84.310000 |
12:06:16 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000008492A |
|
2 |
84.310000 |
12:06:20 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000084A71 |
|
200 |
84.310000 |
12:06:20 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000084AD4 |
|
100 |
84.310000 |
12:06:20 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008547B |
|
100 |
84.240000 |
12:08:01 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000086C96 |
|
200 |
84.240000 |
12:08:01 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000086C97 |
|
100 |
84.230000 |
12:11:05 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000089440 |
|
200 |
84.290000 |
12:13:25 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000008A77E |
|
22 |
84.290000 |
12:13:25 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000558C7 |
|
78 |
84.290000 |
12:13:25 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000558C8 |
|
100 |
84.240000 |
12:16:07 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000008CC99 |
|
61 |
84.240000 |
12:17:04 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000005785D |
|
39 |
84.240000 |
12:17:04 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000005785E |
|
200 |
84.240000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3BC |
|
58 |
84.240000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3BD |
|
74 |
84.240000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3BE |
|
68 |
84.240000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3BF |
|
100 |
84.230000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3C0 |
|
100 |
84.230000 |
12:17:04 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E3C1 |
|
100 |
84.230000 |
12:17:06 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000578A4 |
|
36 |
84.230000 |
12:17:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000008E8E2 |
|
100 |
84.290000 |
12:21:30 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000919B2 |
|
100 |
84.350000 |
12:22:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000929D7 |
|
86 |
84.350000 |
12:22:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000929D8 |
|
112 |
84.350000 |
12:22:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000929D9 |
|
102 |
84.350000 |
12:22:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000929DA |
|
141 |
84.350000 |
12:22:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000929DB |
|
59 |
84.350000 |
12:22:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000092BB9 |
|
100 |
84.330000 |
12:22:44 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000092C14 |
|
100 |
84.330000 |
12:23:25 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000005AD56 |
|
100 |
84.330000 |
12:23:25 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000935A9 |
|
100 |
84.330000 |
12:23:25 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB4911000000000005A9F3 |
|
200 |
84.330000 |
12:23:25 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000093FA1 |
|
10 |
84.410000 |
12:26:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009659C |
|
290 |
84.410000 |
12:26:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009659D |
|
100 |
84.400000 |
12:26:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009659E |
|
5 |
84.400000 |
12:26:55 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000096624 |
|
95 |
84.400000 |
12:27:07 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000096889 |
|
5 |
84.400000 |
12:27:07 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000972F9 |
|
5 |
84.400000 |
12:27:09 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000973A1 |
|
5 |
84.400000 |
12:27:19 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000975D3 |
|
5 |
84.400000 |
12:27:30 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000978AE |
|
5 |
84.400000 |
12:27:38 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000097A95 |
|
36 |
84.400000 |
12:28:10 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000005D338 |
|
64 |
84.400000 |
12:28:10 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000005D339 |
|
100 |
84.400000 |
12:28:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000977AA |
|
49 |
84.400000 |
12:28:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000009821A |
|
126 |
84.400000 |
12:28:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000009821B |
|
100 |
84.380000 |
12:28:11 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000977DA |
|
10 |
84.440000 |
12:31:38 14/03/2024 |
EDGX |
EDGX_FIX1CMAP146060001SB2.B |
|
20 |
84.460000 |
12:32:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009B8AF |
|
5 |
84.460000 |
12:33:05 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009BDF2 |
|
5 |
84.460000 |
12:33:22 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009C17A |
|
10 |
84.460000 |
12:33:24 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009C1EC |
|
160 |
84.460000 |
12:34:07 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000009CC11 |
|
200 |
84.460000 |
12:34:07 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000009D4DA |
|
86 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF |
|
14 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0 |
|
200 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1 |
|
27 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2 |
|
73 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3 |
|
10 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4 |
|
90 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5 |
|
200 |
84.450000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6 |
|
100 |
84.450000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7 |
|
100 |
84.440000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8 |
|
100 |
84.450000 |
13:16:13 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000735DC |
|
100 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C278F |
|
172 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2790 |
|
28 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2791 |
|
155 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2792 |
|
45 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2793 |
|
100 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2794 |
|
100 |
84.460000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2795 |
|
100 |
84.450000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2796 |
|
200 |
84.450000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2797 |
|
100 |
84.450000 |
13:16:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000C2798 |
|
49 |
84.450000 |
13:29:29 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3 |
|
92 |
84.450000 |
13:29:31 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000007A23E |
|
8 |
84.450000 |
13:29:31 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F000000000007A23F |
|
51 |
84.450000 |
13:29:31 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CE77A |
|
109 |
84.440000 |
13:29:38 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C |
|
81 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE271 |
|
68 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE272 |
|
32 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE273 |
|
100 |
84.430000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE274 |
|
100 |
84.430000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE275 |
|
100 |
84.430000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE276 |
|
20 |
84.430000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE277 |
|
80 |
84.430000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000CE278 |
|
100 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8 |
|
1 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9 |
|
99 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA |
|
34 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB |
|
66 |
84.440000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC |
|
197 |
84.420000 |
13:29:52 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD |
|
3 |
84.420000 |
13:30:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000CF980 |
|
300 |
84.420000 |
13:31:19 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D0327 |
|
100 |
84.410000 |
13:31:19 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D032C |
|
100 |
84.410000 |
13:31:29 14/03/2024 |
BATS |
BATS1CMAP146060002U68.B |
|
100 |
84.410000 |
13:31:29 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB4911000000000007AD68 |
|
200 |
84.410000 |
13:31:29 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D0575 |
|
139 |
84.430000 |
13:35:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D39F0 |
|
159 |
84.430000 |
13:35:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D39F1 |
|
102 |
84.430000 |
13:35:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D39F2 |
|
100 |
84.400000 |
13:36:07 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC |
|
100 |
84.400000 |
13:36:47 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB |
|
200 |
84.400000 |
13:36:47 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2 |
|
100 |
84.400000 |
13:36:47 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D5489 |
|
100 |
84.380000 |
13:36:50 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D550F |
|
100 |
84.400000 |
13:38:29 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D622A |
|
200 |
84.410000 |
13:38:29 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D6C82 |
|
200 |
84.390000 |
13:39:09 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4 |
|
52 |
84.380000 |
13:39:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D7750 |
|
48 |
84.380000 |
13:39:13 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000D7751 |
|
400 |
84.310000 |
13:40:30 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B |
|
44 |
84.380000 |
13:42:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C |
|
54 |
84.380000 |
13:42:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D |
|
102 |
84.380000 |
13:42:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E |
|
272 |
84.380000 |
13:43:42 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A |
|
28 |
84.380000 |
13:43:42 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B |
|
84 |
84.370000 |
13:43:42 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C |
|
16 |
84.370000 |
13:43:42 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D |
|
100 |
84.380000 |
13:43:42 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000808C8 |
|
300 |
84.290000 |
13:45:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DC76F |
|
300 |
84.460000 |
13:49:18 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DFB02 |
|
100 |
84.460000 |
13:49:18 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB49110000000000083146 |
|
100 |
84.420000 |
13:49:21 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA |
|
200 |
84.420000 |
13:50:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD |
|
200 |
84.410000 |
13:50:48 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9 |
|
100 |
84.410000 |
13:50:48 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA |
|
400 |
84.460000 |
13:51:30 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000000E2344 |
|
500 |
84.410000 |
15:09:16 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012A936 |
|
200 |
84.410000 |
15:09:16 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012A937 |
|
305 |
84.370000 |
15:10:00 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012B6A5 |
|
167 |
84.370000 |
15:10:00 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012B6A6 |
|
25 |
84.370000 |
15:10:00 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012B6A8 |
|
300 |
84.390000 |
15:10:28 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000012B938 |
|
95 |
84.410000 |
15:12:45 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000ABA92 |
|
5 |
84.410000 |
15:12:45 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000ABA93 |
|
200 |
84.410000 |
15:12:45 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000012E9A8 |
|
200 |
84.400000 |
15:15:06 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000130E3C |
|
100 |
84.400000 |
15:15:06 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001315B8 |
|
300 |
84.400000 |
15:15:06 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000131607 |
|
124 |
84.400000 |
15:15:28 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000131E7B |
|
176 |
84.400000 |
15:15:28 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000131E7C |
|
174 |
84.410000 |
15:17:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000134515 |
|
100 |
84.410000 |
15:17:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000134516 |
|
26 |
84.410000 |
15:17:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000134517 |
|
15 |
84.390000 |
15:30:07 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014506E |
|
100 |
84.390000 |
15:30:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014499B |
|
316 |
84.380000 |
15:30:08 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014499C |
|
485 |
84.390000 |
15:30:08 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001450F5 |
|
100 |
84.380000 |
15:31:10 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000B79D1 |
|
84 |
84.380000 |
15:31:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000001463FF |
|
200 |
84.380000 |
15:31:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000146B6A |
|
200 |
84.370000 |
15:31:38 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000146ECD |
|
149 |
84.370000 |
15:31:38 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000146ECE |
|
251 |
84.370000 |
15:31:38 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000146ECF |
|
100 |
84.370000 |
15:31:38 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000B7890 |
|
100 |
84.380000 |
15:32:33 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000B89AD |
|
210 |
84.380000 |
15:32:33 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000148425 |
|
76 |
84.380000 |
15:32:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000148C72 |
|
224 |
84.380000 |
15:32:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000148C73 |
|
77 |
84.370000 |
15:32:39 14/03/2024 |
BATS |
BATS1CMAP1460600049PU.B |
|
123 |
84.370000 |
15:32:39 14/03/2024 |
BATS |
BATS1CMAP1460600049PV.B |
|
90 |
84.370000 |
15:32:39 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000B8B02 |
|
100 |
84.370000 |
15:32:39 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000001486C5 |
|
100 |
84.370000 |
15:32:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000148F39 |
|
400 |
84.360000 |
15:32:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000148F93 |
|
100 |
84.380000 |
15:34:03 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000B9AFC |
|
80 |
84.380000 |
15:34:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014B095 |
|
120 |
84.380000 |
15:34:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014B096 |
|
600 |
84.380000 |
15:34:03 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014B097 |
|
1 |
84.380000 |
15:34:23 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14440611915 |
|
99 |
84.380000 |
15:34:23 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14440611916 |
|
146 |
84.370000 |
15:34:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014B42A |
|
254 |
84.370000 |
15:34:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014B42B |
|
400 |
84.370000 |
15:34:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014B42C |
|
300 |
84.370000 |
15:34:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014B42D |
|
10 |
84.370000 |
15:34:35 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000B990C |
|
90 |
84.370000 |
15:34:35 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000B990D |
|
12 |
84.360000 |
15:35:10 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BA9C5 |
|
88 |
84.360000 |
15:35:10 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BA9C6 |
|
17 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014C69C |
|
217 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014C69D |
|
166 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014C69E |
|
100 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014C69F |
|
387 |
84.350000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014C6A0 |
|
46 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFD8 |
|
151 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFD9 |
|
3 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFDA |
|
300 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFDB |
|
19 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFDC |
|
81 |
84.360000 |
15:35:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014CFDD |
|
100 |
84.360000 |
15:35:20 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014CB69 |
|
500 |
84.360000 |
15:35:20 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014CB6B |
|
300 |
84.360000 |
15:35:22 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014CC76 |
|
2 |
84.350000 |
15:35:22 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014CC77 |
|
9 |
84.360000 |
15:35:22 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000BA485 |
|
91 |
84.360000 |
15:35:22 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000BA486 |
|
99 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014D110 |
|
12 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014D111 |
|
100 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014D112 |
|
100 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014DA90 |
|
100 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014DA91 |
|
300 |
84.350000 |
15:35:32 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014DA92 |
|
100 |
84.340000 |
15:35:52 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014D9F1 |
|
300 |
84.370000 |
15:36:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014EB75 |
|
300 |
84.370000 |
15:36:35 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014EB76 |
|
100 |
84.370000 |
15:36:35 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000BB339 |
|
100 |
84.360000 |
15:36:36 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BBB3A |
|
378 |
84.360000 |
15:36:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014EBEE |
|
122 |
84.360000 |
15:36:36 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014EC01 |
|
95 |
84.360000 |
15:36:36 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000BB373 |
|
5 |
84.360000 |
15:36:36 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000BB382 |
|
300 |
84.360000 |
15:36:36 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014F58A |
|
100 |
84.360000 |
15:36:39 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014F717 |
|
100 |
84.350000 |
15:36:44 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014EF6E |
|
29 |
84.350000 |
15:36:53 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BBEA1 |
|
71 |
84.350000 |
15:36:53 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BBEA2 |
|
92 |
84.350000 |
15:36:53 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014F310 |
|
169 |
84.350000 |
15:36:53 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014F311 |
|
139 |
84.350000 |
15:36:53 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014F312 |
|
300 |
84.350000 |
15:36:53 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000014FCDF |
|
100 |
84.340000 |
15:37:15 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000014FC15 |
|
7 |
84.380000 |
15:38:04 14/03/2024 |
EPRL |
EPRL1CMAP145455801445814479477 |
|
91 |
84.390000 |
15:38:04 14/03/2024 |
IEXG |
IEXG1CMAP146MTCH1905xS00000WM2 |
|
2 |
84.380000 |
15:38:04 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14940793270 |
|
100 |
84.380000 |
15:38:09 14/03/2024 |
XASE |
PILA1CMAP1423D000A2B0DA525070000000000011134 |
|
100 |
84.370000 |
15:38:09 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000151E75 |
|
1 |
84.370000 |
15:38:23 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BD13C |
|
222 |
84.370000 |
15:38:23 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000151A2D |
|
78 |
84.370000 |
15:38:23 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000151A2E |
|
122 |
84.370000 |
15:38:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000152443 |
|
78 |
84.370000 |
15:38:23 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000152444 |
|
33 |
84.370000 |
15:38:23 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14440809730 |
|
100 |
84.370000 |
15:38:23 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14440809731 |
|
100 |
84.370000 |
15:38:30 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000152746 |
|
416 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000155375 |
|
84 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000155376 |
|
700 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000155E66 |
|
145 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000155E67 |
|
55 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000155E68 |
|
100 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000155E69 |
|
100 |
84.390000 |
15:40:27 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000155E6A |
|
100 |
84.380000 |
15:40:33 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000BEF1F |
|
48 |
84.380000 |
15:40:33 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB10000000000015563E |
|
200 |
84.380000 |
15:40:33 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000156127 |
|
352 |
84.380000 |
15:40:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000155A2B |
|
300 |
84.380000 |
15:40:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000155A2C |
|
100 |
84.380000 |
15:40:43 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000155A2D |
|
300 |
84.380000 |
15:40:43 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000015653B |
|
100 |
84.380000 |
15:40:43 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC12000000000015653C |
|
200 |
84.390000 |
15:42:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000001584CF |
|
200 |
84.390000 |
15:42:10 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB1000000000001584D0 |
|
600 |
84.390000 |
15:42:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000158F5C |
|
300 |
84.390000 |
15:42:10 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC120000000000158F5D |
|
100 |
84.390000 |
15:42:12 14/03/2024 |
EPRL |
EPRL1CMAP146455801445815003079 |
|
2 |
84.390000 |
15:42:12 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000C0549 |
|
81 |
84.390000 |
15:42:12 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14441014645 |
|
100 |
84.390000 |
15:42:12 14/03/2024 |
XNAS |
XNAS_FIX1CMAP14941014643 |
|
200 |
84.390000 |
15:46:41 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000C4516 |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
ARCX |
PILA1CMAP1421000D700DAB470F00000000000C4517 |
|
700 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000160F67 |
|
200 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000160F68 |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000160F69 |
|
300 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000160F6A |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1426000A3F0D9DEB100000000000160F6B |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000C3D85 |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
ARCX |
PILA1CMAP1431000D700DAB491100000000000C3D86 |
|
400 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617B9 |
|
200 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BA |
|
200 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BB |
|
400 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BC |
|
200 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BD |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BE |
|
100 |
84.390000 |
15:46:41 14/03/2024 |
XNYS |
PILA1CMAP1436000A3F0D9DEC1200000000001617BF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group