Transaction in Own Shares
2nd May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
52,899 |
$77.3820 |
$78.08 |
$76.88 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,449,048 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0299 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
1st May 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
52,899 |
$77.3820 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
78.08 |
09:30:52 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000100001 |
|
50 |
77.95 |
09:31:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000200002 |
|
1 |
77.95 |
09:31:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000300003 |
|
6 |
78 |
09:31:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000400004 |
|
43 |
78 |
09:31:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000500005 |
|
100 |
78.02 |
09:31:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000600006 |
|
100 |
77.94 |
09:32:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000700007 |
|
100 |
77.94 |
09:33:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000800008 |
|
100 |
77.81 |
09:33:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560000900009 |
|
100 |
77.87 |
09:34:35 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001000010 |
|
100 |
77.87 |
09:34:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001100011 |
|
100 |
77.95 |
09:35:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001200012 |
|
100 |
77.91 |
09:35:51 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001300013 |
|
100 |
77.83 |
09:36:30 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001400014 |
|
100 |
77.76 |
09:37:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001500015 |
|
100 |
77.89 |
09:37:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001600016 |
|
100 |
77.83 |
09:38:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001700017 |
|
100 |
77.8 |
09:38:58 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001800018 |
|
100 |
77.84 |
09:39:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560001900019 |
|
100 |
77.78 |
09:40:18 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002000020 |
|
100 |
77.8 |
09:40:54 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002100021 |
|
100 |
77.72 |
09:41:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002200022 |
|
100 |
77.74 |
09:42:52 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002300023 |
|
100 |
77.64 |
09:43:52 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002400024 |
|
100 |
77.66 |
09:44:54 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002500025 |
|
100 |
77.57 |
09:45:51 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002600026 |
|
100 |
77.61 |
09:46:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002700027 |
|
100 |
77.59 |
09:47:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002800028 |
|
100 |
77.63 |
09:48:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560002900029 |
|
100 |
77.61 |
09:49:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003000030 |
|
100 |
77.61 |
09:50:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003100031 |
|
100 |
77.67 |
09:51:54 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003200032 |
|
100 |
77.66 |
09:52:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003300033 |
|
100 |
77.75 |
09:53:55 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003400034 |
|
100 |
77.75 |
09:55:05 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003500035 |
|
100 |
77.72 |
09:56:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003600036 |
|
100 |
77.74 |
09:57:18 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003700037 |
|
100 |
77.82 |
09:58:20 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003800038 |
|
100 |
77.73 |
09:59:27 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560003900039 |
|
100 |
77.81 |
10:00:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004000040 |
|
100 |
77.8 |
10:01:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004100041 |
|
100 |
77.8 |
10:02:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004200042 |
|
100 |
77.85 |
10:03:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004300043 |
|
100 |
77.87 |
10:05:08 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004400044 |
|
100 |
77.93 |
10:05:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004500045 |
|
100 |
77.99 |
10:06:37 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004600046 |
|
100 |
77.9 |
10:07:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004700047 |
|
100 |
77.86 |
10:08:52 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004800048 |
|
20 |
77.85 |
10:10:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560004900049 |
|
80 |
77.85 |
10:10:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005000050 |
|
100 |
77.74 |
10:11:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005100051 |
|
100 |
77.75 |
10:12:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005200052 |
|
100 |
77.81 |
10:13:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005300053 |
|
100 |
77.91 |
10:14:30 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005400054 |
|
100 |
77.92 |
10:15:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005500055 |
|
100 |
77.95 |
10:17:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005600056 |
|
6 |
77.92 |
10:18:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005700057 |
|
94 |
77.92 |
10:18:06 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005800058 |
|
100 |
77.94 |
10:19:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560005900059 |
|
100 |
77.89 |
10:20:26 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006000060 |
|
100 |
77.76 |
10:21:41 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006100061 |
|
100 |
77.72 |
10:22:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006200062 |
|
100 |
77.76 |
10:23:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006300063 |
|
100 |
77.69 |
10:25:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006400064 |
|
100 |
77.65 |
10:26:26 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006500065 |
|
100 |
77.65 |
10:27:41 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006600066 |
|
100 |
77.59 |
10:28:58 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006700067 |
|
23 |
77.68 |
10:30:13 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006800068 |
|
77 |
77.7 |
10:30:20 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560006900069 |
|
100 |
77.71 |
10:31:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007000070 |
|
100 |
77.7 |
10:32:37 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007100071 |
|
100 |
77.65 |
10:33:47 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007200072 |
|
100 |
77.61 |
10:35:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007300073 |
|
100 |
77.64 |
10:36:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007400074 |
|
100 |
77.59 |
10:37:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007500075 |
|
7 |
77.54 |
10:39:00 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007600076 |
|
93 |
77.55 |
10:39:00 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007700077 |
|
100 |
77.59 |
10:40:13 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007800078 |
|
100 |
77.54 |
10:41:32 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560007900079 |
|
100 |
77.52 |
10:42:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008000080 |
|
100 |
77.51 |
10:44:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008100081 |
|
100 |
77.53 |
10:45:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008200082 |
|
100 |
77.51 |
10:46:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008300083 |
|
100 |
77.48 |
10:48:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008400084 |
|
100 |
77.46 |
10:49:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008500085 |
|
100 |
77.48 |
10:50:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008600086 |
|
100 |
77.45 |
10:52:08 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008700087 |
|
100 |
77.55 |
10:54:12 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008800088 |
|
100 |
77.52 |
10:55:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560008900089 |
|
100 |
77.53 |
10:56:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009000090 |
|
100 |
77.52 |
10:57:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009100091 |
|
24 |
77.57 |
10:58:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009200092 |
|
76 |
77.57 |
10:58:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009300093 |
|
100 |
77.52 |
11:00:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009400094 |
|
100 |
77.5 |
11:01:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009500095 |
|
100 |
77.49 |
11:02:47 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009600096 |
|
13 |
77.54 |
11:04:07 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009700097 |
|
87 |
77.54 |
11:04:07 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009800098 |
|
100 |
77.58 |
11:05:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560009900099 |
|
100 |
77.6 |
11:07:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010000100 |
|
100 |
77.66 |
11:08:35 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010100101 |
|
95 |
77.6 |
11:09:34 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000100001 |
|
100 |
77.6 |
11:09:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000200002 |
|
100 |
77.61 |
11:10:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010200102 |
|
2343 |
77.6 |
11:10:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000300003 |
|
5 |
77.6 |
11:10:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000400004 |
|
1015 |
77.6 |
11:10:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000500005 |
|
100 |
77.6 |
11:10:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000600006 |
|
1153 |
77.6 |
11:10:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000700007 |
|
189 |
77.6 |
11:11:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273210000800008 |
|
100 |
77.56 |
11:11:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010300103 |
|
100 |
77.6 |
11:12:55 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010400104 |
|
100 |
77.66 |
11:14:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010500105 |
|
100 |
77.66 |
11:16:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010600106 |
|
100 |
77.65 |
11:17:18 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010700107 |
|
100 |
77.5 |
11:18:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010800108 |
|
100 |
77.62 |
11:20:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560010900109 |
|
100 |
77.65 |
11:21:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011000110 |
|
100 |
77.68 |
11:23:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011100111 |
|
100 |
77.72 |
11:24:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011200112 |
|
100 |
77.65 |
11:26:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011300113 |
|
100 |
77.7 |
11:28:06 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011400114 |
|
100 |
77.63 |
11:29:26 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011500115 |
|
100 |
77.51 |
11:30:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011600116 |
|
100 |
77.43 |
11:32:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011700117 |
|
100 |
77.35 |
11:34:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011800118 |
|
100 |
77.46 |
11:35:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560011900119 |
|
100 |
77.39 |
11:37:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012000120 |
|
1 |
77.36 |
11:39:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012100121 |
|
99 |
77.39 |
11:40:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012200122 |
|
100 |
77.39 |
11:40:25 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012300123 |
|
100 |
77.43 |
11:42:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012400124 |
|
100 |
77.54 |
11:46:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012500125 |
|
100 |
77.54 |
11:46:32 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012600126 |
|
100 |
77.58 |
11:47:02 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012700127 |
|
100 |
77.63 |
11:48:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012800128 |
|
100 |
77.62 |
11:50:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560012900129 |
|
100 |
77.58 |
11:52:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013000130 |
|
100 |
77.59 |
11:53:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013100131 |
|
100 |
77.6 |
11:55:59 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013200132 |
|
100 |
77.56 |
11:57:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013300133 |
|
100 |
77.5 |
11:58:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013400134 |
|
100 |
77.31 |
12:00:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013500135 |
|
600 |
77.3 |
12:00:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273230000100001 |
|
2400 |
77.3 |
12:00:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273230000200002 |
|
25 |
77.36 |
12:02:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013600136 |
|
75 |
77.4 |
12:02:54 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013700137 |
|
100 |
77.44 |
12:04:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013800138 |
|
100 |
77.43 |
12:05:58 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560013900139 |
|
100 |
77.41 |
12:08:02 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014000140 |
|
2 |
77.46 |
12:10:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014100141 |
|
31 |
77.49 |
12:11:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014200142 |
|
5 |
77.49 |
12:11:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014300143 |
|
62 |
77.49 |
12:11:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014400144 |
|
100 |
77.53 |
12:14:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014500145 |
|
100 |
77.53 |
12:14:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014600146 |
|
100 |
77.51 |
12:15:07 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014700147 |
|
100 |
77.49 |
12:17:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014800148 |
|
100 |
77.53 |
12:19:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560014900149 |
|
100 |
77.57 |
12:20:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015000150 |
|
100 |
77.55 |
12:22:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015100151 |
|
100 |
77.47 |
12:25:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015200152 |
|
100 |
77.49 |
12:26:29 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015300153 |
|
100 |
77.45 |
12:28:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015400154 |
|
100 |
77.48 |
12:29:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015500155 |
|
100 |
77.39 |
12:31:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015600156 |
|
100 |
77.37 |
12:33:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015700157 |
|
72 |
77.4 |
12:35:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015800158 |
|
28 |
77.4 |
12:36:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560015900159 |
|
100 |
77.35 |
12:37:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016000160 |
|
1369 |
77.3 |
12:37:15 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273230000300003 |
|
631 |
77.3 |
12:38:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273230000400004 |
|
100 |
77.29 |
12:39:02 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016100161 |
|
100 |
77.27 |
12:41:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016200162 |
|
100 |
77.25 |
12:43:30 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016300163 |
|
100 |
77.24 |
12:44:51 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016400164 |
|
100 |
77.27 |
12:47:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016500165 |
|
100 |
77.3 |
12:49:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016600166 |
|
100 |
77.24 |
12:51:15 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016700167 |
|
100 |
77.33 |
12:52:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016800168 |
|
100 |
77.35 |
12:54:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560016900169 |
|
100 |
77.31 |
12:57:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017000170 |
|
100 |
77.28 |
12:58:59 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017100171 |
|
100 |
77.34 |
13:00:42 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017200172 |
|
100 |
77.35 |
13:02:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017300173 |
|
100 |
77.28 |
13:05:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017400174 |
|
100 |
77.27 |
13:06:25 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017500175 |
|
100 |
77.27 |
13:08:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017600176 |
|
100 |
77.28 |
13:10:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017700177 |
|
100 |
77.29 |
13:12:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017800178 |
|
100 |
77.2 |
13:14:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560017900179 |
|
38 |
77.16 |
13:16:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018000180 |
|
62 |
77.16 |
13:16:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018100181 |
|
100 |
77.14 |
13:18:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018200182 |
|
30 |
77.14 |
13:20:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018300183 |
|
70 |
77.17 |
13:21:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018400184 |
|
100 |
77.17 |
13:21:55 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018500185 |
|
89 |
77.24 |
13:24:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018600186 |
|
11 |
77.24 |
13:24:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018700187 |
|
100 |
77.23 |
13:25:47 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018800188 |
|
100 |
77.19 |
13:27:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560018900189 |
|
100 |
77.22 |
13:30:26 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019000190 |
|
76 |
77.19 |
13:31:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019100191 |
|
24 |
77.19 |
13:31:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019200192 |
|
100 |
77.16 |
13:33:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019300193 |
|
62 |
77.17 |
13:35:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019400194 |
|
38 |
77.17 |
13:35:25 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019500195 |
|
100 |
77.17 |
13:37:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019600196 |
|
100 |
77.19 |
13:39:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019700197 |
|
100 |
77.13 |
13:40:53 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019800198 |
|
14 |
77.1 |
13:42:41 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560019900199 |
|
86 |
77.11 |
13:42:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020000200 |
|
100 |
77.09 |
13:45:07 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020100201 |
|
97 |
77.12 |
13:46:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020200202 |
|
3 |
77.13 |
13:47:25 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020300203 |
|
100 |
77.13 |
13:48:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020400204 |
|
100 |
77.11 |
13:50:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020500205 |
|
100 |
77.07 |
13:51:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020600206 |
|
100 |
77.08 |
13:53:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020700207 |
|
100 |
77.08 |
13:55:29 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020800208 |
|
100 |
77.07 |
13:57:18 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560020900209 |
|
100 |
77.06 |
13:58:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021000210 |
|
100 |
77.34 |
14:00:20 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021100211 |
|
100 |
77.34 |
14:00:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021200212 |
|
100 |
77.2 |
14:01:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021300213 |
|
100 |
77.2 |
14:02:26 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021400214 |
|
100 |
77.22 |
14:03:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021500215 |
|
76 |
77.16 |
14:03:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021600216 |
|
24 |
77.23 |
14:04:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021700217 |
|
100 |
77.25 |
14:04:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021800218 |
|
100 |
77.14 |
14:05:34 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560021900219 |
|
100 |
77.16 |
14:06:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022000220 |
|
100 |
77.16 |
14:07:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022100221 |
|
91 |
77.18 |
14:08:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022200222 |
|
9 |
77.19 |
14:08:59 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022300223 |
|
100 |
77.13 |
14:10:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022400224 |
|
100 |
77.09 |
14:11:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022500225 |
|
100 |
77.1 |
14:12:08 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022600226 |
|
100 |
77.18 |
14:13:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022700227 |
|
100 |
77.15 |
14:14:38 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022800228 |
|
100 |
77.12 |
14:15:34 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560022900229 |
|
100 |
77.09 |
14:16:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023000230 |
|
100 |
77.04 |
14:18:08 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023100231 |
|
100 |
77.03 |
14:19:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023200232 |
|
100 |
77.14 |
14:20:33 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023300233 |
|
100 |
77.15 |
14:22:13 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023400234 |
|
100 |
77.16 |
14:23:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023500235 |
|
100 |
77.17 |
14:24:25 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023600236 |
|
100 |
77.16 |
14:25:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023700237 |
|
100 |
77.27 |
14:27:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023800238 |
|
100 |
77.26 |
14:28:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560023900239 |
|
100 |
77.28 |
14:29:41 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024000240 |
|
100 |
77.26 |
14:30:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024100241 |
|
100 |
77.09 |
14:31:35 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024200242 |
|
1800 |
77.01 |
14:31:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273240000100001 |
|
100 |
77.01 |
14:31:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273240000200002 |
|
3100 |
77.01 |
14:31:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273240000300003 |
|
1 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EC |
|
100 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6ED |
|
100 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EE |
|
3 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EF |
|
720 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F0 |
|
576 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F1 |
|
923 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F2 |
|
676 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F4 |
|
100 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F5 |
|
63 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F6 |
|
100 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F7 |
|
50 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F8 |
|
511 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F9 |
|
576 |
76.95 |
14:32:02 01/05/2024 |
XNYS |
PILA1CMAP1436000A6F0D9DEC0F000000000010D6FA |
|
100 |
76.88 |
14:32:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024300243 |
|
100 |
76.95 |
14:33:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024400244 |
|
100 |
77.2 |
14:34:18 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024500245 |
|
100 |
77.14 |
14:35:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024600246 |
|
88 |
76.93 |
14:36:00 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024700247 |
|
12 |
76.93 |
14:36:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024800248 |
|
100 |
77.15 |
14:36:51 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560024900249 |
|
100 |
77.08 |
14:37:35 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025000250 |
|
100 |
77.25 |
14:38:34 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025100251 |
|
100 |
77.32 |
14:39:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025200252 |
|
100 |
77.39 |
14:39:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025300253 |
|
100 |
77.41 |
14:40:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025400254 |
|
100 |
77.57 |
14:41:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025500255 |
|
100 |
77.52 |
14:42:28 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025600256 |
|
100 |
77.72 |
14:43:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025700257 |
|
100 |
77.71 |
14:44:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025800258 |
|
100 |
77.79 |
14:44:55 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164560025900259 |
|
200 |
77.44 |
15:35:34 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000100001 |
|
200 |
77.47 |
15:35:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000200002 |
|
300 |
77.5 |
15:36:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000300003 |
|
100 |
77.48 |
15:36:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000400004 |
|
200 |
77.48 |
15:36:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000500005 |
|
15 |
77.45 |
15:36:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000600006 |
|
67 |
77.46 |
15:36:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000700007 |
|
18 |
77.47 |
15:36:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000800008 |
|
100 |
77.49 |
15:36:30 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570000900009 |
|
100 |
77.5 |
15:36:31 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001000010 |
|
100 |
77.5 |
15:36:32 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001100011 |
|
210 |
77.48 |
15:36:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001200012 |
|
90 |
77.48 |
15:36:49 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001300013 |
|
100 |
77.48 |
15:36:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001400014 |
|
300 |
77.5 |
15:38:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001500015 |
|
200 |
77.5 |
15:38:45 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001600016 |
|
200 |
77.5 |
15:38:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001700017 |
|
100 |
77.5 |
15:38:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001800018 |
|
100 |
77.48 |
15:39:06 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570001900019 |
|
100 |
77.46 |
15:39:14 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002000020 |
|
2 |
77.43 |
15:39:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002100021 |
|
98 |
77.46 |
15:39:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002200022 |
|
100 |
77.44 |
15:39:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002300023 |
|
1 |
77.41 |
15:39:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002400024 |
|
199 |
77.42 |
15:39:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002500025 |
|
1 |
77.42 |
15:39:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002600026 |
|
99 |
77.42 |
15:39:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002700027 |
|
200 |
77.47 |
15:40:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002800028 |
|
10 |
77.47 |
15:40:14 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570002900029 |
|
146 |
77.48 |
15:40:15 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003000030 |
|
44 |
77.48 |
15:40:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003100031 |
|
100 |
77.48 |
15:40:23 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003200032 |
|
300 |
77.5 |
15:41:19 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003300033 |
|
100 |
77.5 |
15:41:20 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003400034 |
|
200 |
77.5 |
15:41:21 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003500035 |
|
100 |
77.49 |
15:41:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003600036 |
|
100 |
77.49 |
15:41:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003700037 |
|
100 |
77.49 |
15:41:39 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003800038 |
|
200 |
77.48 |
15:41:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570003900039 |
|
100 |
77.47 |
15:41:44 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004000040 |
|
100 |
77.46 |
15:41:51 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004100041 |
|
100 |
77.45 |
15:42:03 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004200042 |
|
100 |
77.45 |
15:42:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004300043 |
|
100 |
77.45 |
15:42:13 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004400044 |
|
100 |
77.43 |
15:42:17 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004500045 |
|
100 |
77.42 |
15:42:24 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004600046 |
|
100 |
77.42 |
15:42:32 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004700047 |
|
100 |
77.42 |
15:42:40 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004800048 |
|
100 |
77.38 |
15:42:50 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570004900049 |
|
100 |
77.39 |
15:42:56 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005000050 |
|
100 |
77.39 |
15:42:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005100051 |
|
82 |
77.41 |
15:43:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005200052 |
|
118 |
77.41 |
15:43:22 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005300053 |
|
200 |
77.4 |
15:43:29 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005400054 |
|
100 |
77.39 |
15:43:33 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005500055 |
|
200 |
77.39 |
15:43:46 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005600056 |
|
100 |
77.41 |
15:43:57 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005700057 |
|
100 |
77.4 |
15:43:59 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005800058 |
|
100 |
77.4 |
15:44:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570005900059 |
|
100 |
77.41 |
15:44:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006000060 |
|
100 |
77.45 |
15:44:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006100061 |
|
100 |
77.44 |
15:44:43 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006200062 |
|
100 |
77.45 |
15:44:48 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006300063 |
|
100 |
77.46 |
15:44:54 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006400064 |
|
200 |
77.46 |
15:44:55 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006500065 |
|
100 |
77.46 |
15:45:01 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006600066 |
|
100 |
77.42 |
15:45:04 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006700067 |
|
100 |
77.4 |
15:45:10 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006800068 |
|
100 |
77.38 |
15:45:16 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570006900069 |
|
200 |
77.42 |
15:45:30 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007000070 |
|
100 |
77.42 |
15:45:35 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007100071 |
|
100 |
77.42 |
15:45:36 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007200072 |
|
200 |
77.48 |
15:46:06 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007300073 |
|
300 |
77.47 |
15:46:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007400074 |
|
200 |
77.47 |
15:46:12 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007500075 |
|
664 |
77.5 |
15:47:09 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007600076 |
|
36 |
77.5 |
15:47:11 01/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313320570007700077 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Eden Research
- 1 hour ago Tate & Lyle
- 1 hour ago Mortgage Advice Bureau (Holdings)
- 1 hour ago HICL Infrastructure
- 1 hour ago International Consolidated Airlines Group SA (CDI)