Transaction in Own Shares

RNS Number : 7090E

CRH PLC

08 July 2019

 

8^th July 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5^th July 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			94,600
Highest price paid per share:			€30.12
Lowest price paid per share:			€29.83
Volume weighted average price paid:			€29.99

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 42,865,321 of its ordinary shares in treasury which represents 5.08% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 800,525,017 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Neil Colgan

Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	29.99	94,600

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	30.12	EUR	08:13:20	ISE	00029408238TRLO0-1
10000	30.08	EUR	08:16:29	ISE	00029408312TRLO0-1
5000	29.98	EUR	08:24:25	ISE	00029408452TRLO0-1
10000	30.025	EUR	08:48:38	ISE	00029408711TRLO0-1
5000	29.97	EUR	09:01:52	ISE	00029408817TRLO0-1
3500	30	EUR	09:14:21	ISE	00029408969TRLO0-1
4500	30	EUR	09:30:42	ISE	00029409151TRLO0-1
7000	30.05	EUR	09:51:16	ISE	00029409340TRLO0-1
4000	30.06	EUR	11:06:00	ISE	00029410017TRLO0-1
5000	30.06	EUR	11:13:47	ISE	00029410106TRLO0-1
3600	29.92	EUR	12:39:43	ISE	00029411079TRLO0-1
7000	29.97	EUR	14:21:59	ISE	00029412470TRLO0-1
1041	29.99	EUR	15:11:44	ISE	00029413648TRLO0-1
250	29.99	EUR	15:11:44	ISE	00029413649TRLO0-1
221	29.99	EUR	15:11:44	ISE	00029413650TRLO0-1
105	29.99	EUR	15:11:44	ISE	00029413651TRLO0-1
800	29.99	EUR	15:11:44	ISE	00029413652TRLO0-1
1600	29.99	EUR	15:11:44	ISE	00029413653TRLO0-1
800	29.99	EUR	15:11:44	ISE	00029413654TRLO0-1
800	29.99	EUR	15:11:44	ISE	00029413655TRLO0-1
379	29.99	EUR	15:11:44	ISE	00029413656TRLO0-1
65	29.99	EUR	15:11:44	ISE	00029413657TRLO0-1
939	29.99	EUR	15:11:44	ISE	00029413658TRLO0-1
800	29.9	EUR	15:29:37	ISE	00029414040TRLO0-1
800	29.9	EUR	15:29:37	ISE	00029414041TRLO0-1
800	29.9	EUR	15:29:37	ISE	00029414042TRLO0-1
400	29.9	EUR	15:29:37	ISE	00029414043TRLO0-1
1239	29.9	EUR	15:29:37	ISE	00029414044TRLO0-1
500	29.9	EUR	15:29:37	ISE	00029414045TRLO0-1
131	29.9	EUR	15:29:38	ISE	00029414046TRLO0-1
120	29.9	EUR	15:29:38	ISE	00029414047TRLO0-1
128	29.9	EUR	15:29:39	ISE	00029414048TRLO0-1
1239	29.9	EUR	15:29:40	ISE	00029414050TRLO0-1
95	29.9	EUR	15:29:40	ISE	00029414051TRLO0-1
1058	29.9	EUR	15:29:40	ISE	00029414052TRLO0-1
302	29.9	EUR	15:29:40	ISE	00029414053TRLO0-1
2064	29.9	EUR	15:29:40	ISE	00029414054TRLO0-1
324	29.9	EUR	15:29:40	ISE	00029414056TRLO0-1
143	29.83	EUR	15:58:05	ISE	00029414798TRLO0-1
89	29.83	EUR	15:59:14	ISE	00029414829TRLO0-1
593	29.83	EUR	15:59:21	ISE	00029414832TRLO0-1
624	29.83	EUR	15:59:21	ISE	00029414833TRLO0-1
800	29.83	EUR	15:59:21	ISE	00029414834TRLO0-1
299	29.83	EUR	15:59:21	ISE	00029414835TRLO0-1
663	29.83	EUR	15:59:21	ISE	00029414836TRLO0-1
663	29.83	EUR	15:59:21	ISE	00029414837TRLO0-1
568	29.83	EUR	15:59:21	ISE	00029414838TRLO0-1
535	29.83	EUR	15:59:21	ISE	00029414839TRLO0-1
800	29.83	EUR	15:59:22	ISE	00029414841TRLO0-1
270	29.83	EUR	15:59:22	ISE	00029414842TRLO0-1
1953	29.83	EUR	15:59:22	ISE	00029414843TRLO0-1

 

END

 

 

POSCKPDQABKDQOK