Transaction in Own Shares
8th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
90,500 |
$80.8001 |
$81.67 |
$80.05 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,180,696 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.663% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
7th May 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$80.8001 |
90,500 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
81.67 |
09:30:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000100001 |
|
100 |
81.61 |
09:30:48 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000200002 |
|
100 |
81.64 |
09:31:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000300003 |
|
100 |
81.49 |
09:31:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000400004 |
|
100 |
81.48 |
09:31:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000500005 |
|
100 |
81.36 |
09:32:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000600006 |
|
100 |
81.39 |
09:32:47 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000700007 |
|
100 |
81.5 |
09:33:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000800008 |
|
100 |
81.5 |
09:33:25 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700000900009 |
|
100 |
81.49 |
09:33:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001000010 |
|
100 |
81.52 |
09:34:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001100011 |
|
100 |
81.52 |
09:34:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001200012 |
|
100 |
81.4 |
09:34:49 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008894 |
|
900 |
81.4 |
09:34:50 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000088D2 |
|
1000 |
81.4 |
09:34:50 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000088D4 |
|
1000 |
81.4 |
09:34:50 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000088D6 |
|
100 |
81.4 |
09:34:50 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000088D8 |
|
900 |
81.4 |
09:34:50 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000088D9 |
|
100 |
81.41 |
09:34:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001300013 |
|
99 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008ADB |
|
901 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008ADC |
|
800 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008ADE |
|
200 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008ADF |
|
701 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE0 |
|
200 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE2 |
|
800 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE3 |
|
200 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE4 |
|
63 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE6 |
|
100 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE7 |
|
837 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE8 |
|
163 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AE9 |
|
140 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AEB |
|
796 |
81.4 |
09:35:00 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000008AEC |
|
100 |
81.33 |
09:35:25 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001400014 |
|
100 |
81.4 |
09:35:41 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001500015 |
|
14 |
81.39 |
09:36:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001600016 |
|
86 |
81.39 |
09:36:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001700017 |
|
100 |
81.37 |
09:36:33 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001800018 |
|
100 |
81.32 |
09:36:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700001900019 |
|
100 |
81.41 |
09:37:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002000020 |
|
100 |
81.42 |
09:37:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002100021 |
|
100 |
81.38 |
09:38:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002200022 |
|
100 |
81.49 |
09:38:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002300023 |
|
100 |
81.52 |
09:38:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002400024 |
|
100 |
81.46 |
09:39:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002500025 |
|
100 |
81.46 |
09:40:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002600026 |
|
100 |
81.45 |
09:40:39 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002700027 |
|
100 |
81.31 |
09:41:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002800028 |
|
100 |
81.21 |
09:42:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700002900029 |
|
100 |
81.11 |
09:42:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003000030 |
|
100 |
81.06 |
09:43:18 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003100031 |
|
100 |
81.05 |
09:44:00 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003200032 |
|
100 |
81.05 |
09:44:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003300033 |
|
1300 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB93 |
|
1300 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB95 |
|
200 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB97 |
|
1100 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB98 |
|
200 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB99 |
|
100 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB9B |
|
63 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB9C |
|
100 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB9D |
|
100 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB9E |
|
937 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FB9F |
|
363 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FBA0 |
|
495 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FBA2 |
|
99 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FBA3 |
|
706 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FBA4 |
|
594 |
81 |
09:44:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FBA5 |
|
340 |
81 |
09:44:53 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FC20 |
|
45 |
81 |
09:45:03 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000000FE29 |
|
100 |
81.02 |
09:45:23 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003400034 |
|
200 |
81 |
09:45:23 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000001027A |
|
715 |
81 |
09:45:23 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000001027B |
|
715 |
81 |
09:45:23 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000001027F |
|
199 |
81 |
09:45:23 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000010280 |
|
129 |
81 |
09:45:58 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000000108B0 |
|
100 |
81 |
09:45:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003500035 |
|
100 |
80.86 |
09:46:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003600036 |
|
100 |
80.9 |
09:47:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003700037 |
|
100 |
80.96 |
09:47:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003800038 |
|
100 |
80.89 |
09:48:32 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700003900039 |
|
129 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BD9 |
|
104 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BDA |
|
140 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BDB |
|
800 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BDC |
|
427 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BDD |
|
400 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BDF |
|
427 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE0 |
|
72 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE1 |
|
427 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE2 |
|
274 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE3 |
|
153 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE4 |
|
100 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE6 |
|
63 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE7 |
|
261 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE8 |
|
1176 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BE9 |
|
24 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BEA |
|
100 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BEC |
|
274 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BED |
|
795 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BEE |
|
400 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BEF |
|
31 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BF3 |
|
100 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BF4 |
|
82 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BF5 |
|
500 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BF6 |
|
100 |
80.85 |
09:48:41 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BF7 |
|
818 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012BFE |
|
1600 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012C00 |
|
72 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012C02 |
|
72 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012C03 |
|
72 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012C04 |
|
7 |
80.85 |
09:48:42 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000012C05 |
|
100 |
80.82 |
09:49:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004000040 |
|
100 |
80.78 |
09:49:47 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004100041 |
|
100 |
80.74 |
09:50:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004200042 |
|
82 |
80.72 |
09:51:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004300043 |
|
18 |
80.72 |
09:51:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004400044 |
|
100 |
80.73 |
09:51:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004500045 |
|
186 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167AA |
|
800 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167AB |
|
1214 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167AC |
|
800 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167AD |
|
186 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167AF |
|
63 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B0 |
|
1951 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B1 |
|
249 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B2 |
|
100 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B4 |
|
100 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B5 |
|
558 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B6 |
|
105 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B7 |
|
1337 |
80.6 |
09:52:35 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000000167B8 |
|
100 |
80.61 |
09:52:36 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004600046 |
|
65 |
80.6 |
09:52:37 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC12000000000001682F |
|
1178 |
80.6 |
09:52:47 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC120000000000016ABA |
|
800 |
80.6 |
09:52:47 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC120000000000016ABB |
|
157 |
80.6 |
09:52:47 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC120000000000016ABC |
|
151 |
80.6 |
09:52:47 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC120000000000016ABD |
|
100 |
80.62 |
09:53:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004700047 |
|
100 |
80.62 |
09:53:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004800048 |
|
100 |
80.6 |
09:54:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700004900049 |
|
100 |
80.76 |
09:55:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005000050 |
|
100 |
80.77 |
09:56:10 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005100051 |
|
100 |
80.73 |
09:56:49 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005200052 |
|
100 |
80.82 |
09:57:40 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005300053 |
|
100 |
80.84 |
09:58:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005400054 |
|
100 |
80.83 |
09:58:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005500055 |
|
100 |
80.74 |
09:59:36 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005600056 |
|
100 |
80.68 |
10:00:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005700057 |
|
56 |
80.71 |
10:00:54 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005800058 |
|
44 |
80.71 |
10:01:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700005900059 |
|
100 |
80.69 |
10:01:33 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006000060 |
|
100 |
80.71 |
10:02:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006100061 |
|
100 |
80.76 |
10:02:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006200062 |
|
60 |
80.71 |
10:03:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006300063 |
|
40 |
80.71 |
10:03:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006400064 |
|
100 |
80.64 |
10:03:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006500065 |
|
100 |
80.64 |
10:04:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006600066 |
|
100 |
80.56 |
10:05:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006700067 |
|
100 |
80.54 |
10:05:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006800068 |
|
100 |
80.6 |
10:06:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700006900069 |
|
100 |
80.65 |
10:07:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007000070 |
|
100 |
80.58 |
10:07:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007100071 |
|
100 |
80.54 |
10:08:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007200072 |
|
100 |
80.48 |
10:09:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007300073 |
|
100 |
80.47 |
10:09:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007400074 |
|
100 |
80.53 |
10:10:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007500075 |
|
100 |
80.59 |
10:11:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007600076 |
|
100 |
80.65 |
10:12:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007700077 |
|
100 |
80.67 |
10:12:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007800078 |
|
100 |
80.6 |
10:13:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700007900079 |
|
100 |
80.58 |
10:14:30 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008000080 |
|
100 |
80.59 |
10:15:07 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008100081 |
|
100 |
80.55 |
10:16:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008200082 |
|
100 |
80.57 |
10:17:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008300083 |
|
100 |
80.54 |
10:17:24 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008400084 |
|
95 |
80.55 |
10:18:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008500085 |
|
5 |
80.55 |
10:18:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008600086 |
|
100 |
80.57 |
10:18:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008700087 |
|
100 |
80.64 |
10:19:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008800088 |
|
100 |
80.69 |
10:20:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700008900089 |
|
100 |
80.63 |
10:21:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009000090 |
|
8 |
80.57 |
10:22:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009100091 |
|
92 |
80.56 |
10:22:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009200092 |
|
100 |
80.54 |
10:22:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009300093 |
|
100 |
80.53 |
10:23:38 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009400094 |
|
100 |
80.53 |
10:24:41 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009500095 |
|
100 |
80.62 |
10:25:52 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009600096 |
|
100 |
80.6 |
10:26:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009700097 |
|
7 |
80.58 |
10:26:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009800098 |
|
93 |
80.58 |
10:27:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700009900099 |
|
96 |
80.58 |
10:27:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010000100 |
|
4 |
80.58 |
10:27:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010100101 |
|
65 |
80.61 |
10:28:35 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010200102 |
|
35 |
80.63 |
10:28:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010300103 |
|
100 |
80.61 |
10:29:23 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010400104 |
|
100 |
80.57 |
10:30:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010500105 |
|
81 |
80.62 |
10:31:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010600106 |
|
19 |
80.62 |
10:31:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010700107 |
|
100 |
80.63 |
10:32:00 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010800108 |
|
100 |
80.56 |
10:32:36 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700010900109 |
|
2500 |
80.5 |
10:33:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000039FBF |
|
2600 |
80.5 |
10:33:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000039FC0 |
|
2500 |
80.5 |
10:33:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000039FC2 |
|
100 |
80.5 |
10:33:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000039FC3 |
|
2185 |
80.5 |
10:33:51 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB100000000000039FC5 |
|
100 |
80.51 |
10:33:52 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011000110 |
|
115 |
80.5 |
10:34:05 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000003A360 |
|
100 |
80.5 |
10:34:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011100111 |
|
100 |
80.46 |
10:35:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011200112 |
|
100 |
80.44 |
10:35:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011300113 |
|
100 |
80.41 |
10:36:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011400114 |
|
100 |
80.41 |
10:37:49 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011500115 |
|
100 |
80.37 |
10:38:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011600116 |
|
100 |
80.32 |
10:39:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011700117 |
|
100 |
80.27 |
10:39:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011800118 |
|
100 |
80.24 |
10:40:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700011900119 |
|
100 |
80.22 |
10:41:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700012000120 |
|
100 |
80.14 |
10:42:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168700012200122 |
|
100 |
80.1 |
10:44:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000100001 |
|
100 |
80.05 |
10:44:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000200002 |
|
1 |
80.16 |
10:45:39 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000300003 |
|
2 |
80.17 |
10:45:39 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000400004 |
|
97 |
80.2 |
10:45:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000500005 |
|
100 |
80.25 |
10:45:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000600006 |
|
100 |
80.24 |
10:46:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000700007 |
|
100 |
80.25 |
10:46:39 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000800008 |
|
100 |
80.37 |
10:47:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210000900009 |
|
100 |
80.37 |
10:47:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001000010 |
|
100 |
80.38 |
10:48:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001100011 |
|
100 |
80.39 |
10:48:23 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001200012 |
|
100 |
80.42 |
10:48:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001300013 |
|
100 |
80.41 |
10:49:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001400014 |
|
100 |
80.42 |
10:49:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001500015 |
|
100 |
80.45 |
10:50:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001600016 |
|
200 |
80.45 |
10:50:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001700017 |
|
100 |
80.47 |
10:51:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001800018 |
|
100 |
80.42 |
10:51:48 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210001900019 |
|
100 |
80.42 |
10:52:24 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002000020 |
|
70 |
80.36 |
10:52:38 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002100021 |
|
30 |
80.36 |
10:52:38 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002200022 |
|
100 |
80.37 |
10:53:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002300023 |
|
100 |
80.36 |
10:53:33 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002400024 |
|
100 |
80.33 |
10:54:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002500025 |
|
100 |
80.38 |
10:54:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002600026 |
|
100 |
80.4 |
10:55:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002700027 |
|
100 |
80.43 |
10:56:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002800028 |
|
100 |
80.43 |
10:56:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210002900029 |
|
100 |
80.38 |
10:57:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003000030 |
|
100 |
80.39 |
10:57:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003100031 |
|
100 |
80.39 |
10:58:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003200032 |
|
100 |
80.53 |
10:59:15 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003300033 |
|
100 |
80.52 |
10:59:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003400034 |
|
100 |
80.53 |
11:00:41 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003500035 |
|
100 |
80.51 |
11:01:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003600036 |
|
100 |
80.6 |
11:01:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003700037 |
|
100 |
80.58 |
11:02:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003800038 |
|
100 |
80.6 |
11:03:18 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210003900039 |
|
47 |
80.58 |
11:04:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004000040 |
|
53 |
80.61 |
11:04:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004100041 |
|
100 |
80.55 |
11:04:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004200042 |
|
100 |
80.58 |
11:05:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004300043 |
|
100 |
80.52 |
11:06:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004400044 |
|
100 |
80.5 |
11:06:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004500045 |
|
100 |
80.45 |
11:07:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004600046 |
|
100 |
80.49 |
11:08:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004700047 |
|
100 |
80.4 |
11:09:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004800048 |
|
100 |
80.39 |
11:09:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210004900049 |
|
100 |
80.38 |
11:10:41 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005000050 |
|
100 |
80.34 |
11:11:32 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005100051 |
|
100 |
80.33 |
11:12:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005200052 |
|
100 |
80.37 |
11:12:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005300053 |
|
100 |
80.29 |
11:13:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005400054 |
|
100 |
80.28 |
11:14:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005500055 |
|
100 |
80.25 |
11:15:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005600056 |
|
100 |
80.33 |
11:16:10 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005700057 |
|
100 |
80.33 |
11:16:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005800058 |
|
100 |
80.33 |
11:17:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210005900059 |
|
100 |
80.35 |
11:18:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006000060 |
|
100 |
80.37 |
11:18:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006100061 |
|
100 |
80.43 |
11:20:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006200062 |
|
100 |
80.42 |
11:20:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006300063 |
|
100 |
80.4 |
11:21:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006400064 |
|
100 |
80.42 |
11:22:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006500065 |
|
100 |
80.45 |
11:22:41 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006600066 |
|
100 |
80.41 |
11:23:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006700067 |
|
100 |
80.44 |
11:24:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006800068 |
|
100 |
80.44 |
11:25:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210006900069 |
|
100 |
80.43 |
11:25:47 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007000070 |
|
100 |
80.35 |
11:26:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007100071 |
|
100 |
80.38 |
11:27:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007200072 |
|
100 |
80.38 |
11:27:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007300073 |
|
100 |
80.39 |
11:29:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007400074 |
|
100 |
80.39 |
11:29:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007500075 |
|
100 |
80.39 |
11:30:07 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007600076 |
|
100 |
80.48 |
11:30:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007700077 |
|
100 |
80.43 |
11:31:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007800078 |
|
100 |
80.43 |
11:32:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210007900079 |
|
100 |
80.44 |
11:32:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008000080 |
|
100 |
80.48 |
11:33:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008100081 |
|
100 |
80.47 |
11:34:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008200082 |
|
100 |
80.58 |
11:35:03 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008300083 |
|
100 |
80.48 |
11:35:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008400084 |
|
100 |
80.52 |
11:36:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008500085 |
|
100 |
80.51 |
11:37:36 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008600086 |
|
100 |
80.55 |
11:38:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008700087 |
|
100 |
80.55 |
11:39:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008800088 |
|
100 |
80.56 |
11:40:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210008900089 |
|
100 |
80.62 |
11:40:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009000090 |
|
100 |
80.64 |
11:41:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009100091 |
|
100 |
80.57 |
11:42:23 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009200092 |
|
100 |
80.75 |
11:44:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009300093 |
|
100 |
80.75 |
11:45:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009400094 |
|
100 |
80.75 |
11:45:10 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009500095 |
|
100 |
80.72 |
11:45:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009600096 |
|
100 |
80.69 |
11:46:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009700097 |
|
38 |
80.76 |
11:47:30 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009800098 |
|
62 |
80.82 |
11:47:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210009900099 |
|
100 |
80.82 |
11:48:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010000100 |
|
100 |
80.9 |
11:49:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010100101 |
|
100 |
80.9 |
11:49:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010200102 |
|
100 |
80.93 |
11:50:40 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010300103 |
|
100 |
80.91 |
11:51:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010400104 |
|
100 |
80.88 |
11:52:23 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010500105 |
|
100 |
81.04 |
11:54:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010600106 |
|
100 |
81.03 |
11:54:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010700107 |
|
100 |
81.06 |
11:55:03 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010800108 |
|
100 |
80.96 |
11:55:54 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210010900109 |
|
100 |
80.94 |
11:56:43 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011000110 |
|
100 |
80.84 |
11:57:35 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011100111 |
|
100 |
80.81 |
11:58:49 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011200112 |
|
100 |
80.82 |
11:59:24 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011300113 |
|
100 |
80.82 |
12:00:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011400114 |
|
100 |
80.77 |
12:01:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011500115 |
|
100 |
80.77 |
12:02:18 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011600116 |
|
100 |
80.78 |
12:02:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011700117 |
|
100 |
80.8 |
12:03:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011800118 |
|
100 |
80.79 |
12:04:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210011900119 |
|
27 |
80.85 |
12:05:47 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012000120 |
|
73 |
80.86 |
12:05:48 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012100121 |
|
100 |
80.87 |
12:06:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012200122 |
|
100 |
80.88 |
12:07:48 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012300123 |
|
100 |
80.88 |
12:08:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012400124 |
|
100 |
80.89 |
12:09:07 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012500125 |
|
100 |
80.91 |
12:10:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282210012600126 |
|
100 |
80.79 |
12:15:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000100001 |
|
100 |
80.79 |
12:16:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000200002 |
|
100 |
80.79 |
12:16:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000300003 |
|
100 |
80.79 |
12:16:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000400004 |
|
150 |
80.79 |
12:16:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000500005 |
|
50 |
80.79 |
12:16:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000600006 |
|
100 |
80.79 |
12:16:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000700007 |
|
100 |
80.79 |
12:17:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000800008 |
|
100 |
80.79 |
12:17:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300000900009 |
|
100 |
80.76 |
12:17:32 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001000010 |
|
100 |
80.75 |
12:18:52 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001100011 |
|
100 |
80.74 |
12:18:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001200012 |
|
100 |
80.75 |
12:19:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001300013 |
|
100 |
80.75 |
12:20:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001400014 |
|
100 |
80.78 |
12:20:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001500015 |
|
100 |
80.78 |
12:21:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001600016 |
|
300 |
80.79 |
12:36:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001700017 |
|
175 |
80.78 |
12:36:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001800018 |
|
25 |
80.78 |
12:36:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300001900019 |
|
75 |
80.78 |
12:36:07 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002000020 |
|
125 |
80.78 |
12:36:07 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002100021 |
|
100 |
80.77 |
12:36:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002200022 |
|
100 |
80.79 |
12:36:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002300023 |
|
100 |
80.79 |
12:36:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002400024 |
|
100 |
80.78 |
12:36:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002500025 |
|
150 |
80.79 |
12:44:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002600026 |
|
250 |
80.79 |
12:44:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002700027 |
|
100 |
80.79 |
12:44:14 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002800028 |
|
200 |
80.79 |
12:44:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300002900029 |
|
100 |
80.79 |
12:44:18 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003000030 |
|
100 |
80.79 |
12:44:18 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003100031 |
|
200 |
80.78 |
12:44:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003200032 |
|
100 |
80.78 |
12:44:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003300033 |
|
100 |
80.76 |
12:44:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003400034 |
|
100 |
80.73 |
12:44:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003500035 |
|
100 |
80.79 |
12:45:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003600036 |
|
100 |
80.79 |
12:48:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003700037 |
|
100 |
80.79 |
12:50:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003800038 |
|
200 |
80.79 |
12:55:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300003900039 |
|
100 |
80.79 |
12:55:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004000040 |
|
100 |
80.79 |
12:56:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004100041 |
|
100 |
80.79 |
12:56:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004200042 |
|
100 |
80.79 |
12:59:40 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004300043 |
|
100 |
80.79 |
12:59:40 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004400044 |
|
100 |
80.78 |
12:59:55 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004500045 |
|
100 |
80.79 |
13:00:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004600046 |
|
100 |
80.79 |
13:02:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004700047 |
|
100 |
80.79 |
13:02:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004800048 |
|
100 |
80.79 |
13:02:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300004900049 |
|
100 |
80.79 |
13:03:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005000050 |
|
100 |
80.79 |
13:03:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005100051 |
|
200 |
80.78 |
13:03:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005200052 |
|
100 |
80.79 |
13:04:33 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005300053 |
|
100 |
80.78 |
13:05:11 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005400054 |
|
97 |
80.78 |
13:06:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005500055 |
|
3 |
80.79 |
13:06:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005600056 |
|
100 |
80.77 |
13:06:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005700057 |
|
100 |
80.76 |
13:07:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005800058 |
|
200 |
80.79 |
13:10:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300005900059 |
|
100 |
80.75 |
13:10:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006000060 |
|
100 |
80.7 |
13:11:51 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006100061 |
|
100 |
80.76 |
13:13:22 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006200062 |
|
100 |
80.74 |
13:14:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006300063 |
|
100 |
80.73 |
13:14:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006400064 |
|
100 |
80.69 |
13:16:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006500065 |
|
100 |
80.66 |
13:16:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006600066 |
|
100 |
80.66 |
13:17:47 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006700067 |
|
100 |
80.64 |
13:18:35 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006800068 |
|
100 |
80.66 |
13:20:43 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300006900069 |
|
100 |
80.65 |
13:20:44 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007000070 |
|
100 |
80.65 |
13:21:43 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007100071 |
|
100 |
80.61 |
13:22:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007200072 |
|
100 |
80.63 |
13:23:13 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007300073 |
|
100 |
80.62 |
13:24:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007400074 |
|
100 |
80.59 |
13:25:00 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007500075 |
|
100 |
80.61 |
13:25:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007600076 |
|
100 |
80.58 |
13:27:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007700077 |
|
100 |
80.6 |
13:28:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007800078 |
|
100 |
80.59 |
13:28:58 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300007900079 |
|
64 |
80.57 |
13:29:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008000080 |
|
3 |
80.58 |
13:29:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008100081 |
|
33 |
80.58 |
13:29:53 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008200082 |
|
100 |
80.61 |
13:30:38 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008300083 |
|
100 |
80.61 |
13:31:30 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008400084 |
|
100 |
80.61 |
13:33:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008500085 |
|
100 |
80.61 |
13:33:10 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008600086 |
|
100 |
80.79 |
13:34:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008700087 |
|
96 |
80.76 |
13:35:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008800088 |
|
4 |
80.77 |
13:35:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300008900089 |
|
300 |
80.79 |
13:49:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009000090 |
|
300 |
80.78 |
13:49:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009100091 |
|
100 |
80.76 |
13:49:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009200092 |
|
100 |
80.76 |
13:49:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009300093 |
|
200 |
80.76 |
13:49:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009400094 |
|
200 |
80.76 |
13:49:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009500095 |
|
100 |
80.76 |
13:49:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009600096 |
|
100 |
80.77 |
13:49:48 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009700097 |
|
100 |
80.77 |
13:50:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009800098 |
|
100 |
80.76 |
13:50:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300009900099 |
|
100 |
80.79 |
13:51:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010000100 |
|
100 |
80.79 |
13:51:21 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010100101 |
|
67 |
80.74 |
13:52:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010200102 |
|
33 |
80.74 |
13:52:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010300103 |
|
100 |
80.7 |
13:53:06 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010400104 |
|
100 |
80.72 |
13:54:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010500105 |
|
52 |
80.72 |
13:54:49 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010600106 |
|
48 |
80.72 |
13:55:01 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010700107 |
|
100 |
80.69 |
13:56:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010800108 |
|
100 |
80.72 |
13:56:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300010900109 |
|
100 |
80.69 |
13:58:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011000110 |
|
100 |
80.69 |
13:58:24 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011100111 |
|
100 |
80.68 |
13:59:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011200112 |
|
100 |
80.64 |
14:00:35 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011300113 |
|
100 |
80.66 |
14:01:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011400114 |
|
100 |
80.67 |
14:02:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011500115 |
|
100 |
80.71 |
14:03:28 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011600116 |
|
100 |
80.71 |
14:03:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011700117 |
|
100 |
80.7 |
14:05:03 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011800118 |
|
100 |
80.7 |
14:05:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300011900119 |
|
100 |
80.75 |
14:06:33 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012000120 |
|
100 |
80.73 |
14:07:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012100121 |
|
100 |
80.71 |
14:08:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012200122 |
|
100 |
80.74 |
14:08:49 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012300123 |
|
100 |
80.74 |
14:09:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012400124 |
|
100 |
80.7 |
14:10:37 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012500125 |
|
100 |
80.665 |
14:11:10 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012600126 |
|
100 |
80.78 |
14:11:57 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012700127 |
|
100 |
80.71 |
14:12:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012800128 |
|
100 |
80.72 |
14:13:42 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300012900129 |
|
100 |
80.71 |
14:15:09 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013000130 |
|
100 |
80.74 |
14:15:29 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013100131 |
|
100 |
80.72 |
14:16:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013200132 |
|
50 |
80.78 |
14:17:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013300133 |
|
50 |
80.78 |
14:17:12 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013400134 |
|
100 |
80.77 |
14:19:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013500135 |
|
100 |
80.77 |
14:19:02 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013600136 |
|
100 |
80.76 |
14:19:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013700137 |
|
100 |
80.76 |
14:21:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013800138 |
|
100 |
80.76 |
14:21:26 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300013900139 |
|
3 |
80.765 |
14:22:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014000140 |
|
97 |
80.77 |
14:22:16 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014100141 |
|
100 |
80.77 |
14:23:27 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014200142 |
|
100 |
80.76 |
14:24:05 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014300143 |
|
100 |
80.79 |
14:26:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014400144 |
|
100 |
80.78 |
14:26:50 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014500145 |
|
99 |
80.79 |
14:27:25 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014600146 |
|
1 |
80.79 |
14:28:15 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014700147 |
|
100 |
80.79 |
14:28:15 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014800148 |
|
38 |
80.79 |
14:31:52 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300014900149 |
|
62 |
80.79 |
14:32:04 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015000150 |
|
4 |
80.79 |
14:32:08 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015100151 |
|
96 |
80.79 |
14:32:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015200152 |
|
100 |
80.79 |
14:32:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015300153 |
|
100 |
80.79 |
14:33:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015400154 |
|
100 |
80.79 |
14:33:17 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015500155 |
|
100 |
80.79 |
14:33:19 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015600156 |
|
100 |
80.78 |
14:33:20 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015700157 |
|
20 |
80.74 |
14:33:46 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015800158 |
|
80 |
80.74 |
14:33:59 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300015900159 |
|
49 |
80.77 |
14:34:34 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016000160 |
|
51 |
80.79 |
14:35:45 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016100161 |
|
100 |
80.79 |
14:36:56 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016200162 |
|
100 |
80.78 |
14:37:03 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016300163 |
|
100 |
80.78 |
14:37:03 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016400164 |
|
100 |
80.79 |
14:38:30 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016500165 |
|
100 |
80.79 |
14:39:30 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016600166 |
|
100 |
80.79 |
14:39:31 07/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313284300016700167 |
|
100 |
81.15 |
15:26:49 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB10000000000019BE54 |
|
100 |
81.12 |
15:29:57 07/05/2024 |
XNYS |
PILA1CMAP1426000A750D9DEB1000000000001A0B47 |
|
150 |
81.1 |
15:41:30 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000001B6242 |
|
50 |
81.1 |
15:41:30 07/05/2024 |
XNYS |
PILA1CMAP1436000A750D9DEC1200000000001B6243 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Bunzl
- 8 hours ago BlackRock World Mining Trust
- 8 hours ago SSE
- 9 hours ago Arcontech Group
- 9 hours ago Johnson Service Group