Transaction in Own Shares
23rd August 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
3,809 |
$88.35 |
$88.72 |
$87.59 |
XNYS |
|
400 |
$88.46 |
$88.77 |
$87.83 |
EDGX |
|
6,002 |
$88.21 |
$88.79 |
$87.59 |
ARCX |
|
529 |
$88.19 |
$88.57 |
$87.97 |
BATS |
|
9,770 |
$88.31 |
$88.75 |
$87.69 |
XNAS |
|
3,051 |
$88.25 |
$88.71 |
$87.61 |
BATY |
|
22,978 |
$88.35 |
$88.78 |
$87.63 |
XASE |
|
1,900 |
$88.19 |
$88.78 |
$87.52 |
EPRL |
|
2,144 |
$88.36 |
$88.73 |
$88.01 |
IEXG |
|
800 |
$88.16 |
$88.49 |
$87.90 |
XCHI |
|
1,500 |
$88.18 |
$88.68 |
$87.53 |
XPSX |
|
1,217 |
$88.11 |
$88.70 |
$87.62 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,669,232 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.688% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
|
||||
|
ISIN: |
|
IE0001827041 |
|
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|
|||||
|
US Broker code (CRD#): |
15794 |
|
|||||
|
Time Zone: |
EST |
|
|||||
|
Currency |
USD |
|
|||||
|
Date of Transactions: |
|
22nd August 2024 |
|
||||
|
Aggregated Information |
|||||||
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|||
|
See attached schedule |
USD |
$88.3000 |
54,100 |
|
|||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
200 |
88.07 |
20240822-13:31:16.341 |
XNAS |
280JC1B10M60C02421 |
|
100 |
88.15 |
20240822-13:31:29.661 |
XNAS |
280JC1B10N79C02421 |
|
100 |
88.15 |
20240822-13:31:29.661 |
XNAS |
280JC1B10N7AC02421 |
|
100 |
88.4 |
20240822-13:32:04.516 |
ARCX |
280JC1B10QKAC02421 |
|
33 |
88.4 |
20240822-13:32:04.516 |
XNAS |
280JC1B10QKBC02421 |
|
12 |
88.4 |
20240822-13:32:04.516 |
XNAS |
280JC1B10QKCC02421 |
|
55 |
88.4 |
20240822-13:32:04.516 |
XNAS |
280JC1B10QKDC02421 |
|
88 |
88.27 |
20240822-13:32:29.351 |
XNAS |
280JC1B10T3TC02421 |
|
12 |
88.27 |
20240822-13:32:29.351 |
XNAS |
280JC1B10T3UC02421 |
|
200 |
88.27 |
20240822-13:32:29.351 |
XNAS |
280JC1B10T3VC02421 |
|
20 |
88.25 |
20240822-13:32:29.360 |
XNYS |
280JC1B10T44C02421 |
|
80 |
88.25 |
20240822-13:32:29.361 |
XNYS |
280JC1B10T45C02421 |
|
100 |
88.2 |
20240822-13:32:35.999 |
XNYS |
280JC1B10TO7C02421 |
|
20 |
88.28 |
20240822-13:33:23.751 |
XNAS |
280JC1B1125QC02421 |
|
80 |
88.28 |
20240822-13:33:23.751 |
XNAS |
280JC1B1125RC02421 |
|
100 |
88.25 |
20240822-13:33:52.222 |
XNAS |
280JC1B114OJC02421 |
|
100 |
88.25 |
20240822-13:34:02.237 |
XNAS |
280JC1B115S8C02421 |
|
100 |
88.41 |
20240822-13:34:28.004 |
IEXG |
280JC1B118QQC02421 |
|
100 |
88.41 |
20240822-13:34:52.925 |
XNAS |
280JC1B11B4RC02421 |
|
100 |
88.37 |
20240822-13:35:06.478 |
ARCX |
280JC1B11CPDC02421 |
|
50 |
88.37 |
20240822-13:35:06.478 |
XNAS |
280JC1B11CPEC02421 |
|
25 |
88.37 |
20240822-13:35:06.478 |
XNAS |
280JC1B11CPFC02421 |
|
25 |
88.37 |
20240822-13:35:06.478 |
XNAS |
280JC1B11CPGC02421 |
|
100 |
88.47 |
20240822-13:36:13.115 |
XNAS |
280JC1B11L61C02421 |
|
100 |
88.49 |
20240822-13:36:18.328 |
XNAS |
280JC1B11LP8C02421 |
|
100 |
88.43 |
20240822-13:36:28.196 |
XNAS |
280JC1B11MPTC02421 |
|
99 |
88.39 |
20240822-13:36:53.215 |
XNAS |
280JC1B11PDSC02421 |
|
1 |
88.39 |
20240822-13:36:53.215 |
XNAS |
280JC1B11PDTC02421 |
|
70 |
88.41 |
20240822-13:37:16.878 |
XNAS |
280JC1B11SVUC02421 |
|
30 |
88.41 |
20240822-13:37:17.100 |
XNAS |
280JC1B11T1JC02421 |
|
100 |
88.45 |
20240822-13:37:55.226 |
XNAS |
280JC1B12172C02421 |
|
100 |
88.47 |
20240822-13:38:24.452 |
XNAS |
280JC1B124QQC02421 |
|
100 |
88.61 |
20240822-13:39:15.964 |
EDGX |
280JC1B12AP4C02421 |
|
100 |
88.57 |
20240822-13:39:19.137 |
XNAS |
280JC1B12B36C02421 |
|
100 |
88.57 |
20240822-13:39:19.137 |
XNAS |
280JC1B12B37C02421 |
|
100 |
88.59 |
20240822-13:40:22.350 |
XNAS |
280JC1B12I9AC02421 |
|
32 |
88.56 |
20240822-13:40:53.587 |
XNAS |
280JC1B12MF5C02421 |
|
68 |
88.58 |
20240822-13:40:53.587 |
XNAS |
280JC1B12MF6C02421 |
|
72 |
88.58 |
20240822-13:40:54.674 |
XNAS |
280JC1B12MISC02421 |
|
28 |
88.58 |
20240822-13:40:54.674 |
XNAS |
280JC1B12MITC02421 |
|
30 |
88.66 |
20240822-13:41:30.052 |
XNAS |
280JC1B12R0FC02421 |
|
70 |
88.66 |
20240822-13:41:30.052 |
XNAS |
280JC1B12R0GC02421 |
|
100 |
88.68 |
20240822-13:41:44.247 |
XNAS |
280JC1B12SL5C02421 |
|
100 |
88.68 |
20240822-13:42:04.109 |
XNAS |
280JC1B12UVJC02421 |
|
64 |
88.68 |
20240822-13:42:04.109 |
XNAS |
280JC1B12UVLC02421 |
|
20 |
88.68 |
20240822-13:42:04.109 |
XNAS |
280JC1B12UVMC02421 |
|
16 |
88.68 |
20240822-13:42:04.110 |
XNAS |
280JC1B12UVNC02421 |
|
44 |
88.64 |
20240822-13:42:28.617 |
XNAS |
280JC1B132F4C02421 |
|
56 |
88.64 |
20240822-13:42:28.617 |
XNAS |
280JC1B132F5C02421 |
|
100 |
88.64 |
20240822-13:42:52.718 |
EPRL |
280JC1B135MFC02421 |
|
100 |
88.62 |
20240822-13:43:16.765 |
XNAS |
280JC1B138VJC02421 |
|
100 |
88.47 |
20240822-13:43:34.698 |
XNYS |
280JC1B13AV7C02421 |
|
100 |
88.42 |
20240822-13:44:02.768 |
XNAS |
280JC1B13ECTC02421 |
|
100 |
88.38 |
20240822-13:44:48.177 |
XNAS |
280JC1B13KG3C02421 |
|
60 |
88.4 |
20240822-13:45:38.124 |
XNAS |
280JC1B13U5CC02421 |
|
100 |
88.47 |
20240822-13:45:43.988 |
XNAS |
280JC1B13V41C02421 |
|
96 |
88.35 |
20240822-13:46:14.052 |
ARCX |
280JC1B1452RC02421 |
|
4 |
88.35 |
20240822-13:46:14.052 |
ARCX |
280JC1B1452SC02421 |
|
100 |
88.19 |
20240822-13:46:27.872 |
XPSX |
280JC1B147I3C02421 |
|
35 |
88.15 |
20240822-13:46:44.143 |
XNYS |
280JC1B149KPC02421 |
|
65 |
88.15 |
20240822-13:46:44.143 |
XNYS |
280JC1B149KQC02421 |
|
100 |
88.04 |
20240822-13:47:20.418 |
XPSX |
280JC1B14FV0C02421 |
|
100 |
88.02 |
20240822-13:47:49.867 |
EPRL |
280JC1B14IV1C02421 |
|
100 |
88.04 |
20240822-13:48:07.292 |
XNYS |
280JC1B14L8HC02421 |
|
100 |
87.91 |
20240822-13:48:36.790 |
ARCX |
280JC1B14OTDC02421 |
|
5 |
87.88 |
20240822-13:49:00.000 |
ARCX |
280JC1B14SIFC02421 |
|
95 |
87.88 |
20240822-13:49:00.000 |
ARCX |
280JC1B14SIGC02421 |
|
100 |
87.87 |
20240822-13:49:20.214 |
XNYS |
280JC1B14V1QC02421 |
|
100 |
87.86 |
20240822-13:49:54.973 |
EPRL |
280JC1B154C9C02421 |
|
5 |
87.86 |
20240822-13:49:54.984 |
XPSX |
280JC1B154CAC02421 |
|
95 |
87.86 |
20240822-13:49:54.984 |
XPSX |
280JC1B154CBC02421 |
|
100 |
87.77 |
20240822-13:50:14.177 |
XNYS |
280JC1B157KFC02421 |
|
100 |
87.66 |
20240822-13:50:47.076 |
ARCX |
280JC1B15C22C02421 |
|
100 |
87.64 |
20240822-13:51:03.994 |
ARCX |
280JC1B15E1QC02421 |
|
100 |
87.58 |
20240822-13:51:36.511 |
EPRL |
280JC1B15I7HC02421 |
|
100 |
87.58 |
20240822-13:51:37.326 |
EPRL |
280JC1B15IAUC02421 |
|
100 |
87.57 |
20240822-13:52:20.892 |
EPRL |
280JC1B15N37C02421 |
|
100 |
87.53 |
20240822-13:52:55.430 |
XPSX |
280JC1B15Q9JC02421 |
|
100 |
87.52 |
20240822-13:52:56.538 |
EPRL |
280JC1B15QCPC02421 |
|
100 |
87.66 |
20240822-13:53:56.448 |
ARCX |
280JC1B160FJC02421 |
|
100 |
87.66 |
20240822-13:53:56.448 |
ARCX |
280JC1B160FKC02421 |
|
100 |
87.71 |
20240822-13:54:46.741 |
XNYS |
280JC1B165JEC02421 |
|
31 |
87.69 |
20240822-13:54:50.844 |
XNAS |
280JC1B165UKC02421 |
|
69 |
87.69 |
20240822-13:54:50.844 |
XNAS |
280JC1B165ULC02421 |
|
80 |
87.92 |
20240822-13:55:51.720 |
XNAS |
280JC1B16D4MC02421 |
|
100 |
87.86 |
20240822-13:56:20.564 |
XASE |
280JC1B16KCGC02421 |
|
11 |
87.91 |
20240822-13:56:25.497 |
BATY |
280JC1B16KUJC02421 |
|
26 |
87.91 |
20240822-13:56:25.513 |
BATY |
280JC1B16KUMC02421 |
|
50 |
87.91 |
20240822-13:56:25.513 |
BATY |
280JC1B16KUNC02421 |
|
13 |
87.91 |
20240822-13:56:25.513 |
BATY |
280JC1B16KUOC02421 |
|
100 |
88.01 |
20240822-13:57:02.282 |
IEXG |
280JC1B16P5FC02421 |
|
100 |
88.08 |
20240822-13:57:35.458 |
XNAS |
280JC1B16T1NC02421 |
|
100 |
88.03 |
20240822-13:58:05.294 |
ARCX |
280JC1B171KVC02421 |
|
100 |
87.97 |
20240822-13:58:20.440 |
BATS |
280JC1B173LTC02421 |
|
100 |
88.06 |
20240822-13:58:53.457 |
XASE |
280JC1B177P0C02421 |
|
100 |
88.06 |
20240822-13:58:53.458 |
XASE |
280JC1B177P5C02421 |
|
58 |
87.98 |
20240822-13:59:20.114 |
BATY |
280JC1B17C7DC02421 |
|
54 |
87.99 |
20240822-13:59:52.061 |
XASE |
280JC1B17GEQC02421 |
|
46 |
87.99 |
20240822-13:59:52.061 |
XASE |
280JC1B17GESC02421 |
|
84 |
87.96 |
20240822-14:00:10.770 |
XPSX |
280JC1B17JIUC02421 |
|
16 |
87.96 |
20240822-14:00:10.770 |
XPSX |
280JC1B17JIVC02421 |
|
100 |
87.95 |
20240822-14:01:03.419 |
XNAS |
280JC1B17UC8C02421 |
|
69 |
87.93 |
20240822-14:01:07.035 |
ARCX |
280JC1B17VV1C02421 |
|
31 |
87.93 |
20240822-14:01:07.035 |
ARCX |
280JC1B17VV2C02421 |
|
16 |
87.93 |
20240822-14:01:07.035 |
ARCX |
280JC1B17VV3C02421 |
|
31 |
87.93 |
20240822-14:01:07.035 |
ARCX |
280JC1B17VV4C02421 |
|
53 |
87.93 |
20240822-14:01:07.035 |
ARCX |
280JC1B17VV5C02421 |
|
38 |
87.93 |
20240822-14:01:07.035 |
XNAS |
280JC1B17VV8C02421 |
|
62 |
87.93 |
20240822-14:01:07.035 |
XNAS |
280JC1B17VV9C02421 |
|
3 |
88.02 |
20240822-14:02:44.490 |
XNAS |
280JC1B18OQDC02421 |
|
97 |
88.02 |
20240822-14:02:44.490 |
XNAS |
280JC1B18OQEC02421 |
|
3 |
88.02 |
20240822-14:02:44.490 |
XNAS |
280JC1B18OQFC02421 |
|
31 |
88.02 |
20240822-14:02:44.490 |
XNAS |
280JC1B18OQGC02421 |
|
100 |
88.03 |
20240822-14:02:58.690 |
XASE |
280JC1B18SNPC02421 |
|
87 |
88.03 |
20240822-14:03:00.667 |
XASE |
280JC1B18T84C02421 |
|
13 |
88.03 |
20240822-14:03:00.668 |
XASE |
280JC1B18T85C02421 |
|
100 |
88.14 |
20240822-14:03:55.923 |
XNAS |
280JC1B19BFGC02421 |
|
9 |
88.08 |
20240822-14:04:19.620 |
BATS |
280JC1B19H58C02421 |
|
100 |
88.11 |
20240822-14:04:23.256 |
XNYS |
280JC1B19I1PC02421 |
|
100 |
88.07 |
20240822-14:04:27.249 |
XNAS |
280JC1B19IRNC02421 |
|
17 |
88.07 |
20240822-14:04:48.880 |
XNYS |
280JC1B19O3JC02421 |
|
83 |
88.07 |
20240822-14:04:48.881 |
XNYS |
280JC1B19O3KC02421 |
|
100 |
88.15 |
20240822-14:05:37.898 |
XASE |
280JC1B1A3T1C02421 |
|
43 |
88.14 |
20240822-14:05:53.540 |
XASE |
280JC1B1A7PLC02421 |
|
57 |
88.14 |
20240822-14:05:53.540 |
XASE |
280JC1B1A7PMC02421 |
|
100 |
88.17 |
20240822-14:06:03.622 |
ARCX |
280JC1B1AA0QC02421 |
|
2 |
88.2 |
20240822-14:07:01.163 |
XNAS |
280JC1B1AN1MC02421 |
|
25 |
88.2 |
20240822-14:07:01.163 |
XNAS |
280JC1B1AN1NC02421 |
|
73 |
88.2 |
20240822-14:07:01.163 |
XNAS |
280JC1B1AN1OC02421 |
|
98 |
88.2 |
20240822-14:07:01.163 |
XNAS |
280JC1B1AN1PC02421 |
|
2 |
88.2 |
20240822-14:07:01.163 |
XNAS |
280JC1B1AN1QC02421 |
|
100 |
88.2 |
20240822-14:07:10.654 |
XASE |
280JC1B1APCKC02421 |
|
100 |
88.14 |
20240822-14:07:24.217 |
XPSX |
280JC1B1ASUNC02421 |
|
100 |
88.13 |
20240822-14:07:34.796 |
XASE |
280JC1B1AV79C02421 |
|
100 |
88.13 |
20240822-14:08:15.626 |
XASE |
280JC1B1B9M7C02421 |
|
100 |
88.13 |
20240822-14:08:15.626 |
XASE |
280JC1B1B9M8C02421 |
|
81 |
88 |
20240822-14:08:49.872 |
XASE |
280JC1B1BIO0C02421 |
|
19 |
88 |
20240822-14:08:49.872 |
XASE |
280JC1B1BIO1C02421 |
|
100 |
87.99 |
20240822-14:09:34.095 |
BATY |
280JC1B1BT2SC02421 |
|
100 |
87.92 |
20240822-14:09:54.617 |
XASE |
280JC1B1C1S2C02421 |
|
90 |
87.99 |
20240822-14:10:51.020 |
XASE |
280JC1B1CEVCC02421 |
|
10 |
87.99 |
20240822-14:10:52.563 |
XASE |
280JC1B1CF9GC02421 |
|
34 |
87.99 |
20240822-14:10:53.999 |
BATY |
280JC1B1CFHQC02421 |
|
66 |
87.99 |
20240822-14:10:53.999 |
BATY |
280JC1B1CFHSC02421 |
|
100 |
87.83 |
20240822-14:11:35.852 |
EDGX |
280JC1B1CQN3C02421 |
|
100 |
88.02 |
20240822-14:12:17.338 |
ARCX |
280JC1B1D3PEC02421 |
|
25 |
87.91 |
20240822-14:12:53.076 |
BATY |
280JC1B1DBB0C02421 |
|
25 |
87.91 |
20240822-14:12:53.076 |
BATY |
280JC1B1DBB1C02421 |
|
50 |
87.91 |
20240822-14:12:53.076 |
BATY |
280JC1B1DBB3C02421 |
|
100 |
87.9 |
20240822-14:13:04.379 |
ARCX |
280JC1B1DE2TC02421 |
|
96 |
87.87 |
20240822-14:13:34.776 |
EPRL |
280JC1B1DKA6C02421 |
|
4 |
87.87 |
20240822-14:13:34.776 |
EPRL |
280JC1B1DKA7C02421 |
|
83 |
87.85 |
20240822-14:14:03.818 |
XNYS |
280JC1B1DPV0C02421 |
|
17 |
87.85 |
20240822-14:14:03.818 |
XNYS |
280JC1B1DPV1C02421 |
|
100 |
87.79 |
20240822-14:14:30.754 |
BATY |
280JC1B1DVKDC02421 |
|
47 |
87.8 |
20240822-14:15:19.681 |
ARCX |
280JC1B1EAGFC02421 |
|
2 |
87.8 |
20240822-14:15:19.682 |
ARCX |
280JC1B1EAGKC02421 |
|
20 |
87.8 |
20240822-14:15:19.682 |
ARCX |
280JC1B1EAGLC02421 |
|
31 |
87.8 |
20240822-14:15:19.682 |
ARCX |
280JC1B1EAGMC02421 |
|
88 |
87.82 |
20240822-14:15:47.230 |
BATY |
280JC1B1EILBC02421 |
|
12 |
87.82 |
20240822-14:15:47.230 |
BATY |
280JC1B1EILCC02421 |
|
45 |
87.74 |
20240822-14:16:19.988 |
BATY |
280JC1B1EQ7AC02421 |
|
9 |
87.72 |
20240822-14:17:04.386 |
XNAS |
280JC1B1F2TQC02421 |
|
49 |
87.72 |
20240822-14:17:04.386 |
XNAS |
280JC1B1F2TRC02421 |
|
42 |
87.72 |
20240822-14:17:04.386 |
XNAS |
280JC1B1F2TSC02421 |
|
100 |
87.71 |
20240822-14:17:09.568 |
EDGA |
280JC1B1F4DKC02421 |
|
100 |
87.61 |
20240822-14:17:45.715 |
BATY |
280JC1B1FC72C02421 |
|
2 |
87.63 |
20240822-14:18:19.867 |
EDGA |
280JC1B1FIO4C02421 |
|
98 |
87.63 |
20240822-14:18:21.251 |
EDGA |
280JC1B1FJ0MC02421 |
|
100 |
87.63 |
20240822-14:18:47.945 |
XASE |
280JC1B1FNN1C02421 |
|
100 |
87.62 |
20240822-14:19:44.105 |
EDGA |
280JC1B1G38TC02421 |
|
22 |
87.59 |
20240822-14:19:53.723 |
ARCX |
280JC1B1G5DLC02421 |
|
78 |
87.59 |
20240822-14:19:53.723 |
ARCX |
280JC1B1G5DMC02421 |
|
100 |
87.59 |
20240822-14:20:43.096 |
XNYS |
280JC1B1GH01C02421 |
|
100 |
87.9 |
20240822-14:21:59.994 |
XCHI |
280JC1B1H153C02421 |
|
1 |
87.89 |
20240822-14:22:01.002 |
XNAS |
280JC1B1H1C8C02421 |
|
99 |
87.9 |
20240822-14:22:01.002 |
XNAS |
280JC1B1H1C9C02421 |
|
2 |
87.87 |
20240822-14:22:04.703 |
XASE |
280JC1B1H24JC02421 |
|
98 |
87.87 |
20240822-14:22:04.703 |
XASE |
280JC1B1H24KC02421 |
|
2 |
87.87 |
20240822-14:22:04.703 |
XASE |
280JC1B1H24LC02421 |
|
100 |
87.92 |
20240822-14:22:36.770 |
XASE |
280JC1B1H98CC02421 |
|
100 |
87.99 |
20240822-14:24:00.211 |
XNAS |
280JC1B1HQK3C02421 |
|
1 |
88.03 |
20240822-14:24:07.145 |
XNAS |
280JC1B1HS9FC02421 |
|
15 |
88.04 |
20240822-14:24:07.145 |
XNAS |
280JC1B1HS9GC02421 |
|
84 |
88.04 |
20240822-14:24:07.145 |
XNAS |
280JC1B1HS9HC02421 |
|
100 |
88.01 |
20240822-14:24:12.489 |
XNAS |
280JC1B1HT64C02421 |
|
100 |
88.02 |
20240822-14:24:39.936 |
XASE |
280JC1B1I2TFC02421 |
|
78 |
88.03 |
20240822-14:25:23.632 |
XNAS |
280JC1B1ICTPC02421 |
|
22 |
88.03 |
20240822-14:25:23.632 |
XNAS |
280JC1B1ICTQC02421 |
|
100 |
88.01 |
20240822-14:25:25.846 |
EDGA |
280JC1B1IDA7C02421 |
|
100 |
88.01 |
20240822-14:25:26.246 |
XASE |
280JC1B1IDE6C02421 |
|
2 |
88.01 |
20240822-14:26:39.883 |
XASE |
280JC1B1IRJBC02421 |
|
98 |
88.01 |
20240822-14:26:39.883 |
XASE |
280JC1B1IRJCC02421 |
|
31 |
87.98 |
20240822-14:26:54.013 |
EPRL |
280JC1B1IU4NC02421 |
|
69 |
87.98 |
20240822-14:26:54.013 |
EPRL |
280JC1B1IU4OC02421 |
|
100 |
88.01 |
20240822-14:27:48.437 |
BATY |
280JC1B1J923C02421 |
|
98 |
88.01 |
20240822-14:28:24.044 |
XASE |
280JC1B1JG73C02421 |
|
2 |
88.01 |
20240822-14:28:24.044 |
XASE |
280JC1B1JG74C02421 |
|
100 |
87.99 |
20240822-14:28:51.673 |
ARCX |
280JC1B1JLRAC02421 |
|
100 |
87.99 |
20240822-14:29:50.998 |
XPSX |
280JC1B1K1JMC02421 |
|
100 |
87.99 |
20240822-14:30:05.335 |
BATY |
280JC1B1K4T8C02421 |
|
100 |
87.97 |
20240822-14:30:28.275 |
XNYS |
280JC1B1KDEFC02421 |
|
42 |
87.97 |
20240822-14:31:20.839 |
XASE |
280JC1B1KSEBC02421 |
|
58 |
87.97 |
20240822-14:31:20.839 |
XASE |
280JC1B1KSECC02421 |
|
66 |
87.97 |
20240822-14:31:20.842 |
BATY |
280JC1B1KSEDC02421 |
|
34 |
87.97 |
20240822-14:31:20.842 |
BATY |
280JC1B1KSEEC02421 |
|
100 |
87.98 |
20240822-14:31:45.028 |
XASE |
280JC1B1L1ODC02421 |
|
100 |
87.96 |
20240822-14:32:06.704 |
XASE |
280JC1B1L6GAC02421 |
|
100 |
87.93 |
20240822-14:32:28.531 |
ARCX |
280JC1B1LB26C02421 |
|
100 |
88.01 |
20240822-14:33:14.281 |
IEXG |
280JC1B1LM0HC02421 |
|
2 |
88.01 |
20240822-14:33:14.281 |
IEXG |
280JC1B1LM0IC02421 |
|
98 |
88.01 |
20240822-14:33:14.281 |
IEXG |
280JC1B1LM0JC02421 |
|
100 |
88.02 |
20240822-14:34:17.245 |
XNAS |
280JC1B1M29OC02421 |
|
5 |
88.01 |
20240822-14:34:20.174 |
XASE |
280JC1B1M2RDC02421 |
|
95 |
88.01 |
20240822-14:34:20.174 |
XASE |
280JC1B1M2REC02421 |
|
5 |
88.01 |
20240822-14:34:20.174 |
XASE |
280JC1B1M2RFC02421 |
|
100 |
87.99 |
20240822-14:35:21.322 |
XASE |
280JC1B1MDN4C02421 |
|
100 |
87.99 |
20240822-14:35:43.822 |
XASE |
280JC1B1MHE9C02421 |
|
100 |
87.99 |
20240822-14:36:12.972 |
XASE |
280JC1B1MM7PC02421 |
|
1 |
87.99 |
20240822-14:36:37.985 |
XNAS |
280JC1B1MQJRC02421 |
|
99 |
87.99 |
20240822-14:36:37.985 |
XNAS |
280JC1B1MQJTC02421 |
|
100 |
87.97 |
20240822-14:37:08.026 |
XASE |
280JC1B1MVDOC02421 |
|
100 |
87.96 |
20240822-14:37:39.243 |
BATY |
280JC1B1N4PPC02421 |
|
100 |
87.94 |
20240822-14:38:07.669 |
XASE |
280JC1B1N9KDC02421 |
|
28 |
87.94 |
20240822-14:38:19.694 |
XASE |
280JC1B1NBI5C02421 |
|
72 |
87.94 |
20240822-14:38:44.086 |
XASE |
280JC1B1NFPOC02421 |
|
28 |
87.94 |
20240822-14:38:45.052 |
XASE |
280JC1B1NG0HC02421 |
|
100 |
87.94 |
20240822-14:38:54.951 |
XASE |
280JC1B1NHIIC02421 |
|
100 |
87.99 |
20240822-14:39:41.725 |
ARCX |
280JC1B1NQ7CC02421 |
|
100 |
87.99 |
20240822-14:40:11.389 |
XASE |
280JC1B1NVCFC02421 |
|
100 |
88.07 |
20240822-14:40:27.670 |
BATY |
280JC1B1O227C02421 |
|
100 |
88.11 |
20240822-14:41:15.891 |
XASE |
280JC1B1OAOQC02421 |
|
5 |
88.11 |
20240822-14:41:15.899 |
XASE |
280JC1B1OAORC02421 |
|
95 |
88.11 |
20240822-14:41:16.088 |
XASE |
280JC1B1OAQ9C02421 |
|
100 |
88.19 |
20240822-14:42:31.763 |
XNYS |
280JC1B1OO76C02421 |
|
100 |
88.2 |
20240822-14:42:35.526 |
BATS |
280JC1B1OOO5C02421 |
|
77 |
88.24 |
20240822-14:42:50.927 |
XNAS |
280JC1B1OR9JC02421 |
|
23 |
88.24 |
20240822-14:42:50.927 |
XNAS |
280JC1B1OR9KC02421 |
|
100 |
88.23 |
20240822-14:43:09.230 |
XPSX |
280JC1B1OUNGC02421 |
|
100 |
88.15 |
20240822-14:44:02.666 |
ARCX |
280JC1B1PA9NC02421 |
|
100 |
88.18 |
20240822-14:44:28.619 |
XASE |
280JC1B1PEMRC02421 |
|
100 |
88.19 |
20240822-14:45:10.653 |
XASE |
280JC1B1PPL4C02421 |
|
100 |
88.2 |
20240822-14:45:22.199 |
XASE |
280JC1B1PRPCC02421 |
|
100 |
88.25 |
20240822-14:46:32.386 |
XASE |
280JC1B1Q9TJC02421 |
|
100 |
88.26 |
20240822-14:46:34.413 |
XNAS |
280JC1B1QA85C02421 |
|
100 |
88.27 |
20240822-14:46:42.919 |
XASE |
280JC1B1QBJDC02421 |
|
100 |
88.27 |
20240822-14:47:18.104 |
XASE |
280JC1B1QIILC02421 |
|
100 |
88.27 |
20240822-14:47:18.104 |
XASE |
280JC1B1QIIMC02421 |
|
6 |
88.11 |
20240822-14:47:54.018 |
XASE |
280JC1B1QOQPC02421 |
|
4 |
88.11 |
20240822-14:48:08.415 |
XASE |
280JC1B1QRGFC02421 |
|
96 |
88.11 |
20240822-14:48:08.415 |
XASE |
280JC1B1QRGHC02421 |
|
100 |
88.11 |
20240822-14:48:33.636 |
XASE |
280JC1B1R0K3C02421 |
|
100 |
88.11 |
20240822-14:48:50.098 |
XASE |
280JC1B1R3OJC02421 |
|
15 |
88.11 |
20240822-14:49:10.248 |
XASE |
280JC1B1R8BCC02421 |
|
4 |
88.11 |
20240822-14:49:10.248 |
XASE |
280JC1B1R8BDC02421 |
|
81 |
88.11 |
20240822-14:49:10.898 |
XASE |
280JC1B1R8LUC02421 |
|
100 |
88.04 |
20240822-14:49:51.515 |
XASE |
280JC1B1RJ4AC02421 |
|
100 |
88.01 |
20240822-14:50:09.298 |
XASE |
280JC1B1RMI9C02421 |
|
100 |
88.07 |
20240822-14:50:46.677 |
XASE |
280JC1B1RT7JC02421 |
|
100 |
88.08 |
20240822-14:51:10.763 |
XASE |
280JC1B1S213C02421 |
|
47 |
88.11 |
20240822-14:52:00.548 |
XASE |
280JC1B1SBOUC02421 |
|
53 |
88.11 |
20240822-14:52:00.548 |
XASE |
280JC1B1SBOVC02421 |
|
100 |
88.11 |
20240822-14:52:00.548 |
XASE |
280JC1B1SBP0C02421 |
|
100 |
88.06 |
20240822-14:52:35.758 |
XASE |
280JC1B1SK3MC02421 |
|
100 |
88.12 |
20240822-14:54:01.240 |
XNAS |
280JC1B1T67HC02421 |
|
58 |
88.12 |
20240822-14:54:02.276 |
XNAS |
280JC1B1T6DEC02421 |
|
42 |
88.13 |
20240822-14:54:02.276 |
XNAS |
280JC1B1T6DFC02421 |
|
100 |
88.11 |
20240822-14:54:09.347 |
XASE |
280JC1B1T7N5C02421 |
|
100 |
88.11 |
20240822-14:54:55.689 |
XASE |
280JC1B1TGCTC02421 |
|
100 |
88.03 |
20240822-14:55:14.991 |
XASE |
280JC1B1TK4FC02421 |
|
100 |
88.08 |
20240822-14:56:13.578 |
XASE |
280JC1B1U00UC02421 |
|
100 |
88.01 |
20240822-14:57:11.975 |
XASE |
280JC1B1UB8OC02421 |
|
100 |
87.98 |
20240822-14:57:14.386 |
XASE |
280JC1B1UBMVC02421 |
|
100 |
88.13 |
20240822-14:58:47.009 |
XNAS |
280JC1B1UT6HC02421 |
|
72 |
88.13 |
20240822-14:58:47.009 |
XNAS |
280JC1B1UT6IC02421 |
|
18 |
88.13 |
20240822-14:58:47.009 |
XNAS |
280JC1B1UT6JC02421 |
|
10 |
88.13 |
20240822-14:58:47.009 |
XNAS |
280JC1B1UT6KC02421 |
|
7 |
88.04 |
20240822-14:59:37.701 |
XASE |
280JC1B1V9D9C02421 |
|
1 |
88.04 |
20240822-14:59:37.701 |
XASE |
280JC1B1V9DAC02421 |
|
92 |
88.04 |
20240822-14:59:37.701 |
XASE |
280JC1B1V9DBC02421 |
|
100 |
88.11 |
20240822-15:00:57.318 |
XASE |
280JC1B1VROUC02421 |
|
100 |
88.11 |
20240822-15:00:57.319 |
IEXG |
280JC1B1VROVC02421 |
|
100 |
88.04 |
20240822-15:01:51.714 |
XNAS |
280JC1B2097RC02421 |
|
100 |
88.03 |
20240822-15:01:56.203 |
XASE |
280JC1B20A57C02421 |
|
79 |
88.03 |
20240822-15:01:56.203 |
XNAS |
280JC1B20A59C02421 |
|
21 |
88.03 |
20240822-15:01:56.204 |
XNAS |
280JC1B20A5BC02421 |
|
2 |
88.06 |
20240822-15:03:22.064 |
XASE |
280JC1B20TPHC02421 |
|
100 |
88.09 |
20240822-15:03:53.382 |
ARCX |
280JC1B214S4C02421 |
|
100 |
88.08 |
20240822-15:04:16.727 |
BATY |
280JC1B21AHCC02421 |
|
2 |
88.05 |
20240822-15:04:24.301 |
XASE |
280JC1B21C7TC02421 |
|
98 |
88.05 |
20240822-15:04:24.302 |
XASE |
280JC1B21C7UC02421 |
|
86 |
88.05 |
20240822-15:05:21.251 |
ARCX |
280JC1B21N65C02421 |
|
14 |
88.05 |
20240822-15:05:21.251 |
ARCX |
280JC1B21N66C02421 |
|
100 |
88.03 |
20240822-15:05:46.193 |
XASE |
280JC1B21RHNC02421 |
|
100 |
88.01 |
20240822-15:06:19.952 |
XASE |
280JC1B221INC02421 |
|
100 |
88.05 |
20240822-15:07:27.166 |
XASE |
280JC1B22DGPC02421 |
|
100 |
88.05 |
20240822-15:07:29.542 |
XASE |
280JC1B22E26C02421 |
|
100 |
88.04 |
20240822-15:08:19.889 |
XASE |
280JC1B22N66C02421 |
|
100 |
88.01 |
20240822-15:08:36.627 |
XASE |
280JC1B22Q0KC02421 |
|
100 |
87.9 |
20240822-15:09:16.919 |
XASE |
280JC1B23336C02421 |
|
100 |
87.96 |
20240822-15:10:13.717 |
XASE |
280JC1B23E3VC02421 |
|
100 |
87.93 |
20240822-15:11:06.555 |
ARCX |
280JC1B23O6BC02421 |
|
18 |
87.93 |
20240822-15:11:06.555 |
ARCX |
280JC1B23O6CC02421 |
|
1 |
87.93 |
20240822-15:11:06.555 |
ARCX |
280JC1B23O6DC02421 |
|
81 |
87.93 |
20240822-15:11:06.555 |
ARCX |
280JC1B23O6EC02421 |
|
100 |
87.95 |
20240822-15:11:52.390 |
XNAS |
280JC1B240GUC02421 |
|
32 |
87.92 |
20240822-15:12:09.034 |
XNAS |
280JC1B243D1C02421 |
|
100 |
87.92 |
20240822-15:12:09.034 |
ARCX |
280JC1B243D2C02421 |
|
68 |
87.92 |
20240822-15:12:09.034 |
XNAS |
280JC1B243D3C02421 |
|
100 |
87.98 |
20240822-15:13:01.580 |
ARCX |
280JC1B24ELCC02421 |
|
100 |
87.99 |
20240822-15:14:00.638 |
XNAS |
280JC1B24P3JC02421 |
|
94 |
88.01 |
20240822-15:14:19.386 |
IEXG |
280JC1B24S7EC02421 |
|
100 |
88.01 |
20240822-15:14:59.567 |
ARCX |
280JC1B252CBC02421 |
|
100 |
88 |
20240822-15:15:47.974 |
XASE |
280JC1B25CEGC02421 |
|
5 |
87.99 |
20240822-15:16:17.908 |
ARCX |
280JC1B25HN3C02421 |
|
18 |
87.99 |
20240822-15:16:18.117 |
ARCX |
280JC1B25HORC02421 |
|
8 |
87.99 |
20240822-15:16:18.117 |
ARCX |
280JC1B25HOSC02421 |
|
54 |
87.99 |
20240822-15:16:18.129 |
ARCX |
280JC1B25HOVC02421 |
|
15 |
87.99 |
20240822-15:16:18.129 |
ARCX |
280JC1B25HP0C02421 |
|
100 |
87.96 |
20240822-15:16:53.616 |
ARCX |
280JC1B25P42C02421 |
|
100 |
87.98 |
20240822-15:17:48.107 |
EDGA |
280JC1B262VPC02421 |
|
100 |
87.99 |
20240822-15:18:34.775 |
XASE |
280JC1B26BGQC02421 |
|
56 |
87.93 |
20240822-15:19:13.092 |
XASE |
280JC1B26IBTC02421 |
|
44 |
87.93 |
20240822-15:19:13.092 |
XASE |
280JC1B26IC0C02421 |
|
100 |
87.89 |
20240822-15:19:24.938 |
XPSX |
280JC1B26M4FC02421 |
|
100 |
87.91 |
20240822-15:20:00.175 |
XPSX |
280JC1B26SICC02421 |
|
100 |
87.9 |
20240822-15:20:12.732 |
XASE |
280JC1B26VL2C02421 |
|
83 |
87.97 |
20240822-15:21:12.594 |
XASE |
280JC1B27CJTC02421 |
|
17 |
87.97 |
20240822-15:21:12.594 |
XASE |
280JC1B27CJUC02421 |
|
83 |
87.97 |
20240822-15:21:12.594 |
XASE |
280JC1B27CJVC02421 |
|
17 |
87.97 |
20240822-15:21:12.594 |
XASE |
280JC1B27CK0C02421 |
|
100 |
87.94 |
20240822-15:21:35.935 |
XASE |
280JC1B27H6CC02421 |
|
2 |
87.94 |
20240822-15:22:04.311 |
XASE |
280JC1B27LSKC02421 |
|
100 |
87.96 |
20240822-15:22:19.937 |
XASE |
280JC1B27OR8C02421 |
|
100 |
87.98 |
20240822-15:23:04.136 |
XASE |
280JC1B27VTEC02421 |
|
100 |
87.98 |
20240822-15:23:04.136 |
XASE |
280JC1B27VTFC02421 |
|
100 |
88.03 |
20240822-15:24:06.939 |
XNYS |
280JC1B28BFCC02421 |
|
100 |
88.04 |
20240822-15:24:23.692 |
XASE |
280JC1B28FKHC02421 |
|
100 |
88.02 |
20240822-15:25:04.343 |
XASE |
280JC1B28O16C02421 |
|
2 |
87.99 |
20240822-15:26:13.272 |
XNAS |
280JC1B295HOC02421 |
|
98 |
87.99 |
20240822-15:26:13.272 |
XNAS |
280JC1B295HPC02421 |
|
100 |
87.97 |
20240822-15:26:15.257 |
XASE |
280JC1B295SUC02421 |
|
4 |
87.97 |
20240822-15:26:15.257 |
XASE |
280JC1B295SVC02421 |
|
100 |
88.01 |
20240822-15:27:10.560 |
BATS |
280JC1B29GNFC02421 |
|
100 |
88.02 |
20240822-15:28:00.130 |
XASE |
280JC1B29QSBC02421 |
|
100 |
88.02 |
20240822-15:28:00.131 |
XASE |
280JC1B29QSCC02421 |
|
100 |
88.01 |
20240822-15:28:33.070 |
XASE |
280JC1B2A0GMC02421 |
|
35 |
88.03 |
20240822-15:29:43.920 |
XASE |
280JC1B2AE3JC02421 |
|
65 |
88.03 |
20240822-15:29:43.920 |
XASE |
280JC1B2AE3KC02421 |
|
100 |
88.03 |
20240822-15:29:43.920 |
XASE |
280JC1B2AE3LC02421 |
|
100 |
88.01 |
20240822-15:30:26.721 |
EPRL |
280JC1B2APE4C02421 |
|
100 |
87.99 |
20240822-15:30:46.842 |
XASE |
280JC1B2AT2FC02421 |
|
200 |
88.09 |
20240822-15:32:07.366 |
XCHI |
280JC1B2BFCMC02421 |
|
100 |
88.09 |
20240822-15:32:34.379 |
XCHI |
280JC1B2BM0HC02421 |
|
100 |
88.08 |
20240822-15:32:46.348 |
ARCX |
280JC1B2BOI1C02421 |
|
58 |
88.09 |
20240822-15:33:09.425 |
XNAS |
280JC1B2BT5KC02421 |
|
1 |
88.09 |
20240822-15:33:09.425 |
XNAS |
280JC1B2BT5LC02421 |
|
41 |
88.09 |
20240822-15:33:09.425 |
XNAS |
280JC1B2BT5MC02421 |
|
38 |
88.07 |
20240822-15:33:19.837 |
EDGA |
280JC1B2BV4VC02421 |
|
62 |
88.07 |
20240822-15:33:19.837 |
EDGA |
280JC1B2BV50C02421 |
|
2 |
88.07 |
20240822-15:34:03.199 |
XNAS |
280JC1B2C95OC02421 |
|
98 |
88.07 |
20240822-15:34:03.199 |
XNAS |
280JC1B2C95PC02421 |
|
100 |
88.14 |
20240822-15:34:28.970 |
BATS |
280JC1B2CE40C02421 |
|
100 |
88.13 |
20240822-15:34:34.832 |
ARCX |
280JC1B2CF2TC02421 |
|
100 |
88.13 |
20240822-15:34:34.832 |
ARCX |
280JC1B2CF2UC02421 |
|
100 |
88.13 |
20240822-15:34:56.107 |
ARCX |
280JC1B2CJ0IC02421 |
|
100 |
88.18 |
20240822-15:35:23.156 |
XNAS |
280JC1B2CO1HC02421 |
|
2 |
88.22 |
20240822-15:35:48.974 |
XNAS |
280JC1B2CSN2C02421 |
|
75 |
88.22 |
20240822-15:35:48.974 |
XNAS |
280JC1B2CSN4C02421 |
|
3 |
88.22 |
20240822-15:35:48.974 |
XNAS |
280JC1B2CSN5C02421 |
|
100 |
88.22 |
20240822-15:35:48.974 |
XASE |
280JC1B2CSN6C02421 |
|
17 |
88.22 |
20240822-15:35:48.974 |
ARCX |
280JC1B2CSN7C02421 |
|
100 |
88.22 |
20240822-15:35:48.974 |
ARCX |
280JC1B2CSN8C02421 |
|
5 |
88.22 |
20240822-15:35:48.974 |
XASE |
280JC1B2CSN9C02421 |
|
83 |
88.22 |
20240822-15:35:48.974 |
ARCX |
280JC1B2CSNAC02421 |
|
95 |
88.22 |
20240822-15:35:48.974 |
XASE |
280JC1B2CSNBC02421 |
|
20 |
88.22 |
20240822-15:35:48.977 |
XNAS |
280JC1B2CSNGC02421 |
|
200 |
88.25 |
20240822-15:37:01.990 |
XCHI |
280JC1B2D9NAC02421 |
|
100 |
88.21 |
20240822-15:37:09.860 |
ARCX |
280JC1B2DB53C02421 |
|
100 |
88.21 |
20240822-15:37:09.860 |
ARCX |
280JC1B2DB54C02421 |
|
100 |
88.19 |
20240822-15:38:08.249 |
XNAS |
280JC1B2DLOBC02421 |
|
100 |
88.15 |
20240822-15:39:08.986 |
XCHI |
280JC1B2E48LC02421 |
|
16 |
88.12 |
20240822-15:39:19.883 |
EDGA |
280JC1B2E6LGC02421 |
|
84 |
88.12 |
20240822-15:39:49.299 |
EDGA |
280JC1B2ECMTC02421 |
|
16 |
88.12 |
20240822-15:39:49.299 |
EDGA |
280JC1B2ECMUC02421 |
|
100 |
88.1 |
20240822-15:40:19.553 |
XASE |
280JC1B2EJAUC02421 |
|
100 |
88.22 |
20240822-15:41:39.796 |
IEXG |
280JC1B2F1I6C02421 |
|
100 |
88.2 |
20240822-15:42:04.679 |
EPRL |
280JC1B2F5HIC02421 |
|
100 |
88.16 |
20240822-15:42:57.543 |
XASE |
280JC1B2FG5UC02421 |
|
3 |
88.04 |
20240822-15:44:20.918 |
XNAS |
280JC1B2G5TQC02421 |
|
97 |
88.04 |
20240822-15:44:20.918 |
XNAS |
280JC1B2G5TRC02421 |
|
100 |
88.11 |
20240822-15:46:09.241 |
IEXG |
280JC1B2GSQ9C02421 |
|
76 |
88.18 |
20240822-15:47:20.214 |
IEXG |
280JC1B2HA64C02421 |
|
24 |
88.18 |
20240822-15:47:27.408 |
IEXG |
280JC1B2HBB6C02421 |
|
76 |
88.18 |
20240822-15:47:27.414 |
XNAS |
280JC1B2HBBAC02421 |
|
100 |
88.21 |
20240822-15:48:09.481 |
XNAS |
280JC1B2HIOJC02421 |
|
100 |
88.17 |
20240822-15:49:56.166 |
ARCX |
280JC1B2IC9FC02421 |
|
100 |
88.16 |
20240822-15:50:14.198 |
ARCX |
280JC1B2IGOTC02421 |
|
100 |
88.15 |
20240822-15:51:20.193 |
XNAS |
280JC1B2IVQ8C02421 |
|
100 |
88.18 |
20240822-15:52:06.462 |
EDGA |
280JC1B2J936C02421 |
|
100 |
88.18 |
20240822-15:53:08.900 |
XASE |
280JC1B2JKNCC02421 |
|
100 |
88.24 |
20240822-15:53:53.194 |
XNAS |
280JC1B2JUKUC02421 |
|
100 |
88.2 |
20240822-15:54:57.371 |
XASE |
280JC1B2KAJ5C02421 |
|
100 |
88.22 |
20240822-15:56:46.643 |
BATY |
280JC1B2KVFEC02421 |
|
21 |
88.36 |
20240822-15:58:12.682 |
ARCX |
280JC1B2LG50C02421 |
|
79 |
88.36 |
20240822-15:58:12.683 |
ARCX |
280JC1B2LG54C02421 |
|
100 |
88.36 |
20240822-15:58:12.683 |
ARCX |
280JC1B2LG55C02421 |
|
18 |
88.39 |
20240822-15:59:12.330 |
BATY |
280JC1B2LS3CC02421 |
|
82 |
88.39 |
20240822-15:59:12.330 |
BATY |
280JC1B2LS3DC02421 |
|
100 |
88.34 |
20240822-16:00:16.021 |
XASE |
280JC1B2MASQC02421 |
|
100 |
88.3 |
20240822-16:01:33.009 |
IEXG |
280JC1B2MS9FC02421 |
|
48 |
88.3 |
20240822-16:02:27.211 |
BATY |
280JC1B2N825C02421 |
|
38 |
88.37 |
20240822-16:03:20.609 |
BATY |
280JC1B2NJRTC02421 |
|
62 |
88.37 |
20240822-16:03:20.609 |
BATY |
280JC1B2NJRUC02421 |
|
100 |
88.37 |
20240822-16:03:20.609 |
XNAS |
280JC1B2NJRVC02421 |
|
100 |
88.44 |
20240822-16:04:42.444 |
EPRL |
280JC1B2O68AC02421 |
|
100 |
88.48 |
20240822-16:06:14.713 |
XASE |
280JC1B2ONPHC02421 |
|
100 |
88.57 |
20240822-16:07:41.649 |
BATY |
280JC1B2P9N5C02421 |
|
100 |
88.57 |
20240822-16:07:41.649 |
BATY |
280JC1B2P9N6C02421 |
|
100 |
88.6 |
20240822-16:09:32.941 |
BATY |
280JC1B2PS2AC02421 |
|
69 |
88.59 |
20240822-16:10:22.319 |
ARCX |
280JC1B2Q68AC02421 |
|
31 |
88.59 |
20240822-16:10:22.319 |
ARCX |
280JC1B2Q68BC02421 |
|
100 |
88.57 |
20240822-16:11:12.245 |
ARCX |
280JC1B2QF4BC02421 |
|
100 |
88.55 |
20240822-16:12:07.650 |
IEXG |
280JC1B2QNQ6C02421 |
|
100 |
88.56 |
20240822-16:13:14.004 |
ARCX |
280JC1B2R3B0C02421 |
|
100 |
88.54 |
20240822-16:13:46.726 |
XASE |
280JC1B2R938C02421 |
|
100 |
88.56 |
20240822-16:15:11.687 |
BATY |
280JC1B2RNGUC02421 |
|
3 |
88.56 |
20240822-16:15:42.348 |
XASE |
280JC1B2RU4OC02421 |
|
97 |
88.56 |
20240822-16:15:42.348 |
XASE |
280JC1B2RU4PC02421 |
|
10 |
88.6 |
20240822-16:17:05.898 |
XASE |
280JC1B2SDJ9C02421 |
|
100 |
88.59 |
20240822-16:17:17.719 |
ARCX |
280JC1B2SGOSC02421 |
|
3 |
88.64 |
20240822-16:18:51.990 |
XNAS |
280JC1B2T6DVC02421 |
|
97 |
88.64 |
20240822-16:18:51.990 |
XNAS |
280JC1B2T6E0C02421 |
|
100 |
88.62 |
20240822-16:19:06.049 |
XASE |
280JC1B2TA3KC02421 |
|
100 |
88.68 |
20240822-16:20:40.355 |
XASE |
280JC1B2U0NVC02421 |
|
100 |
88.67 |
20240822-16:21:16.009 |
XASE |
280JC1B2UA26C02421 |
|
100 |
88.63 |
20240822-16:22:12.845 |
XASE |
280JC1B2ULOTC02421 |
|
100 |
88.7 |
20240822-16:24:25.392 |
ARCX |
280JC1B2VGJVC02421 |
|
100 |
88.71 |
20240822-16:24:56.760 |
BATY |
280JC1B2VLT7C02421 |
|
80 |
88.7 |
20240822-16:25:45.710 |
EDGA |
280JC1B2VV8BC02421 |
|
100 |
88.77 |
20240822-16:26:39.547 |
ARCX |
280JC1B30AAGC02421 |
|
3 |
88.77 |
20240822-16:28:08.138 |
XASE |
280JC1B30UJKC02421 |
|
97 |
88.77 |
20240822-16:28:08.138 |
XASE |
280JC1B30UJLC02421 |
|
100 |
88.78 |
20240822-16:29:08.723 |
XASE |
280JC1B319OAC02421 |
|
100 |
88.76 |
20240822-16:30:24.639 |
XASE |
280JC1B31Q7CC02421 |
|
100 |
88.78 |
20240822-16:31:01.326 |
EPRL |
280JC1B321SHC02421 |
|
100 |
88.78 |
20240822-16:31:09.793 |
EPRL |
280JC1B3247UC02421 |
|
100 |
88.78 |
20240822-16:31:29.181 |
ARCX |
280JC1B328T2C02421 |
|
100 |
88.77 |
20240822-16:32:16.473 |
XASE |
280JC1B32J7VC02421 |
|
100 |
88.78 |
20240822-16:34:03.337 |
XASE |
280JC1B33BC8C02421 |
|
100 |
88.78 |
20240822-16:34:03.337 |
XASE |
280JC1B33BC9C02421 |
|
100 |
88.76 |
20240822-16:35:24.854 |
XASE |
280JC1B33QLJC02421 |
|
100 |
88.75 |
20240822-16:36:23.077 |
XNAS |
280JC1B345JJC02421 |
|
100 |
88.75 |
20240822-16:37:32.941 |
XASE |
280JC1B34ICSC02421 |
|
100 |
88.74 |
20240822-16:39:33.492 |
ARCX |
280JC1B358R2C02421 |
|
5 |
88.74 |
20240822-16:40:31.033 |
XNAS |
280JC1B35LTOC02421 |
|
12 |
88.74 |
20240822-16:40:31.033 |
XNAS |
280JC1B35LTPC02421 |
|
83 |
88.74 |
20240822-16:40:31.033 |
XNAS |
280JC1B35LTQC02421 |
|
100 |
88.75 |
20240822-16:41:19.269 |
XASE |
280JC1B35U88C02421 |
|
100 |
88.75 |
20240822-16:42:11.042 |
XASE |
280JC1B368NPC02421 |
|
100 |
88.77 |
20240822-16:43:41.285 |
EDGX |
280JC1B36OALC02421 |
|
100 |
88.73 |
20240822-16:44:51.975 |
ARCX |
280JC1B374NDC02421 |
|
100 |
88.72 |
20240822-16:45:11.283 |
XASE |
280JC1B378AJC02421 |
|
100 |
88.7 |
20240822-16:47:20.981 |
XNYS |
280JC1B3814UC02421 |
|
100 |
88.71 |
20240822-16:47:23.132 |
XNYS |
280JC1B381I3C02421 |
|
100 |
88.61 |
20240822-16:50:07.307 |
XNAS |
280JC1B393EEC02421 |
|
6 |
88.58 |
20240822-16:50:41.132 |
IEXG |
280JC1B39908C02421 |
|
100 |
88.58 |
20240822-16:50:41.132 |
IEXG |
280JC1B39909C02421 |
|
94 |
88.58 |
20240822-16:50:41.132 |
IEXG |
280JC1B3990AC02421 |
|
100 |
88.58 |
20240822-16:52:41.101 |
XASE |
280JC1B3A1TEC02421 |
|
89 |
88.57 |
20240822-16:54:01.423 |
XNYS |
280JC1B3AHKLC02421 |
|
11 |
88.57 |
20240822-16:54:01.423 |
XNYS |
280JC1B3AHKMC02421 |
|
1 |
88.43 |
20240822-16:55:09.877 |
XASE |
280JC1B3B1K2C02421 |
|
37 |
88.43 |
20240822-16:55:09.877 |
XASE |
280JC1B3B1K3C02421 |
|
62 |
88.43 |
20240822-16:55:09.877 |
XASE |
280JC1B3B1K4C02421 |
|
100 |
88.47 |
20240822-16:56:58.691 |
XASE |
280JC1B3BN3MC02421 |
|
31 |
88.45 |
20240822-16:57:37.167 |
XASE |
280JC1B3BV7OC02421 |
|
4 |
88.45 |
20240822-16:57:37.167 |
XASE |
280JC1B3BV7PC02421 |
|
65 |
88.45 |
20240822-16:57:40.502 |
XASE |
280JC1B3C0DJC02421 |
|
50 |
88.43 |
20240822-16:58:18.752 |
IEXG |
280JC1B3C86CC02421 |
|
100 |
88.52 |
20240822-16:58:55.166 |
XASE |
280JC1B3CDQRC02421 |
|
100 |
88.46 |
20240822-17:00:12.056 |
XASE |
280JC1B3CSFRC02421 |
|
100 |
88.49 |
20240822-17:02:14.869 |
XCHI |
280JC1B3DLUVC02421 |
|
100 |
88.43 |
20240822-17:02:39.371 |
EPRL |
280JC1B3DR58C02421 |
|
100 |
88.43 |
20240822-17:02:39.372 |
XASE |
280JC1B3DR59C02421 |
|
100 |
88.41 |
20240822-17:04:57.183 |
IEXG |
280JC1B3EPG1C02421 |
|
5 |
88.39 |
20240822-17:05:20.259 |
XASE |
280JC1B3ETQ9C02421 |
|
95 |
88.39 |
20240822-17:05:20.259 |
XASE |
280JC1B3ETQAC02421 |
|
100 |
88.5 |
20240822-17:07:39.349 |
XNAS |
280JC1B3FM27C02421 |
|
100 |
88.47 |
20240822-17:07:45.967 |
XNYS |
280JC1B3FN9NC02421 |
|
100 |
88.43 |
20240822-17:09:19.752 |
XNAS |
280JC1B3G8GPC02421 |
|
100 |
88.64 |
20240822-17:11:39.366 |
EDGX |
280JC1B3H4TFC02421 |
|
100 |
88.6 |
20240822-17:11:42.082 |
BATY |
280JC1B3H5GUC02421 |
|
100 |
88.6 |
20240822-17:11:42.082 |
XNYS |
280JC1B3H5H2C02421 |
|
100 |
88.46 |
20240822-17:13:57.299 |
XASE |
280JC1B3HSKKC02421 |
|
100 |
88.48 |
20240822-17:16:28.862 |
XNYS |
280JC1B3INN4C02421 |
|
100 |
88.59 |
20240822-17:17:29.335 |
XNYS |
280JC1B3J1KDC02421 |
|
60 |
88.59 |
20240822-17:17:51.586 |
XNAS |
280JC1B3J5MBC02421 |
|
25 |
88.59 |
20240822-17:17:51.586 |
XNAS |
280JC1B3J5MCC02421 |
|
15 |
88.59 |
20240822-17:17:51.586 |
XNAS |
280JC1B3J5MDC02421 |
|
68 |
88.58 |
20240822-17:20:09.553 |
XPSX |
280JC1B3JRMNC02421 |
|
2 |
88.58 |
20240822-17:20:09.553 |
XPSX |
280JC1B3JRMOC02421 |
|
30 |
88.58 |
20240822-17:20:09.553 |
XPSX |
280JC1B3JRMPC02421 |
|
18 |
88.58 |
20240822-17:20:09.553 |
XPSX |
280JC1B3JRMQC02421 |
|
82 |
88.58 |
20240822-17:20:09.553 |
XPSX |
280JC1B3JRMRC02421 |
|
100 |
88.58 |
20240822-17:22:15.896 |
XPSX |
280JC1B3KFG8C02421 |
|
100 |
88.57 |
20240822-17:23:00.964 |
XPSX |
280JC1B3KN0QC02421 |
|
100 |
88.6 |
20240822-17:25:14.411 |
ARCX |
280JC1B3LCNAC02421 |
|
100 |
88.58 |
20240822-17:25:36.894 |
BATY |
280JC1B3LG6KC02421 |
|
100 |
88.64 |
20240822-17:26:19.905 |
ARCX |
280JC1B3LNNIC02421 |
|
100 |
88.73 |
20240822-17:27:00.238 |
XNAS |
280JC1B3LUCEC02421 |
|
100 |
88.68 |
20240822-17:28:19.688 |
XPSX |
280JC1B3MACQC02421 |
|
61 |
88.68 |
20240822-17:29:37.472 |
XASE |
280JC1B3MNHGC02421 |
|
28 |
88.68 |
20240822-17:29:37.472 |
XASE |
280JC1B3MNHHC02421 |
|
11 |
88.68 |
20240822-17:29:37.472 |
XASE |
280JC1B3MNHIC02421 |
|
100 |
88.62 |
20240822-17:30:12.395 |
ARCX |
280JC1B3N1ETC02421 |
|
100 |
88.62 |
20240822-17:31:09.515 |
XASE |
280JC1B3NED5C02421 |
|
100 |
88.56 |
20240822-17:31:48.064 |
XASE |
280JC1B3NRC1C02421 |
|
100 |
88.49 |
20240822-17:32:45.144 |
XASE |
280JC1B3O9GRC02421 |
|
20 |
88.57 |
20240822-17:34:06.848 |
XNAS |
280JC1B3OPNGC02421 |
|
9 |
88.57 |
20240822-17:34:06.848 |
XNYS |
280JC1B3OPNHC02421 |
|
100 |
88.56 |
20240822-17:34:17.427 |
XASE |
280JC1B3ORGRC02421 |
|
20 |
88.55 |
20240822-17:34:20.937 |
BATS |
280JC1B3OS14C02421 |
|
100 |
88.57 |
20240822-17:34:49.504 |
BATY |
280JC1B3P0M8C02421 |
|
100 |
88.53 |
20240822-17:35:35.305 |
XASE |
280JC1B3P8JSC02421 |
|
1 |
88.7 |
20240822-17:37:50.037 |
XNAS |
280JC1B3PVQ5C02421 |
|
99 |
88.7 |
20240822-17:37:50.037 |
XNAS |
280JC1B3PVQ6C02421 |
|
100 |
88.72 |
20240822-17:38:22.908 |
XNAS |
280JC1B3Q5E5C02421 |
|
100 |
88.73 |
20240822-17:38:27.644 |
IEXG |
280JC1B3Q694C02421 |
|
100 |
88.68 |
20240822-17:39:30.587 |
XASE |
280JC1B3QHUCC02421 |
|
100 |
88.66 |
20240822-17:39:53.868 |
XASE |
280JC1B3QLMFC02421 |
|
81 |
88.54 |
20240822-17:40:25.654 |
BATY |
280JC1B3QSB3C02421 |
|
19 |
88.54 |
20240822-17:40:26.516 |
BATY |
280JC1B3QSFEC02421 |
|
68 |
88.53 |
20240822-17:41:20.778 |
BATY |
280JC1B3R5EEC02421 |
|
32 |
88.53 |
20240822-17:41:20.778 |
BATY |
280JC1B3R5EFC02421 |
|
100 |
88.51 |
20240822-17:42:21.118 |
IEXG |
280JC1B3RFC7C02421 |
|
100 |
88.7 |
20240822-17:44:01.737 |
XNYS |
280JC1B3RV32C02421 |
|
100 |
88.67 |
20240822-17:44:25.693 |
XASE |
280JC1B3S3A1C02421 |
|
7 |
88.62 |
20240822-17:45:16.662 |
XASE |
280JC1B3SCDVC02421 |
|
93 |
88.62 |
20240822-17:45:16.662 |
XASE |
280JC1B3SCE0C02421 |
|
72 |
88.58 |
20240822-17:46:45.744 |
XASE |
280JC1B3SSTCC02421 |
|
28 |
88.58 |
20240822-17:46:45.745 |
XASE |
280JC1B3SSTDC02421 |
|
28 |
88.58 |
20240822-17:46:45.764 |
XASE |
280JC1B3SSTHC02421 |
|
100 |
88.58 |
20240822-17:47:32.440 |
XASE |
280JC1B3T487C02421 |
|
100 |
88.63 |
20240822-17:48:06.257 |
XASE |
280JC1B3T9FAC02421 |
|
99 |
88.63 |
20240822-17:50:43.614 |
XNYS |
280JC1B3U6KVC02421 |
|
1 |
88.63 |
20240822-17:50:43.614 |
XNYS |
280JC1B3U6L0C02421 |
|
100 |
88.6 |
20240822-17:51:02.321 |
XASE |
280JC1B3U95DC02421 |
|
100 |
88.6 |
20240822-17:51:02.321 |
XASE |
280JC1B3U95EC02421 |
|
1 |
88.55 |
20240822-17:53:05.109 |
XASE |
280JC1B3UU70C02421 |
|
99 |
88.55 |
20240822-17:53:05.109 |
XASE |
280JC1B3UU72C02421 |
|
100 |
88.53 |
20240822-17:54:29.214 |
XASE |
280JC1B3VFA0C02421 |
|
100 |
88.48 |
20240822-17:54:57.413 |
XASE |
280JC1B3VL1PC02421 |
|
20 |
88.56 |
20240822-17:56:20.692 |
XNAS |
280JC1B404TLC02421 |
|
80 |
88.56 |
20240822-17:56:20.692 |
XNAS |
280JC1B404TMC02421 |
|
100 |
88.53 |
20240822-17:56:32.092 |
XASE |
280JC1B406MBC02421 |
|
100 |
88.5 |
20240822-17:57:30.956 |
XASE |
280JC1B40FHBC02421 |
|
100 |
88.41 |
20240822-17:59:20.978 |
XASE |
280JC1B4130GC02421 |
|
100 |
88.41 |
20240822-17:59:20.978 |
XASE |
280JC1B4130HC02421 |
|
12 |
88.45 |
20240822-18:00:16.003 |
XNAS |
280JC1B41D43C02421 |
|
88 |
88.45 |
20240822-18:00:16.003 |
XNAS |
280JC1B41D44C02421 |
|
100 |
88.43 |
20240822-18:00:21.719 |
XASE |
280JC1B41E3QC02421 |
|
14 |
88.39 |
20240822-18:01:20.904 |
XASE |
280JC1B41U70C02421 |
|
86 |
88.39 |
20240822-18:01:20.904 |
XASE |
280JC1B41U71C02421 |
|
100 |
88.39 |
20240822-18:02:33.077 |
XASE |
280JC1B42C8IC02421 |
|
100 |
88.44 |
20240822-18:03:20.299 |
XASE |
280JC1B42LFAC02421 |
|
100 |
88.51 |
20240822-18:04:31.819 |
XASE |
280JC1B432KOC02421 |
|
100 |
88.57 |
20240822-18:05:50.748 |
IEXG |
280JC1B43HOSC02421 |
|
79 |
88.55 |
20240822-18:06:11.553 |
XASE |
280JC1B43LL8C02421 |
|
21 |
88.55 |
20240822-18:06:11.554 |
XASE |
280JC1B43LL9C02421 |
|
100 |
88.54 |
20240822-18:07:34.927 |
XASE |
280JC1B446BOC02421 |
|
100 |
88.56 |
20240822-18:08:10.379 |
XASE |
280JC1B44CQUC02421 |
|
100 |
88.56 |
20240822-18:09:06.616 |
XASE |
280JC1B44MLEC02421 |
|
100 |
88.62 |
20240822-18:09:39.165 |
XASE |
280JC1B44SDLC02421 |
|
13 |
88.6 |
20240822-18:10:21.285 |
XASE |
280JC1B453MJC02421 |
|
87 |
88.6 |
20240822-18:10:21.285 |
XASE |
280JC1B453MKC02421 |
|
100 |
88.67 |
20240822-18:12:02.840 |
XNYS |
280JC1B45K0AC02421 |
|
100 |
88.64 |
20240822-18:12:41.030 |
XASE |
280JC1B45PLNC02421 |
|
14 |
88.64 |
20240822-18:12:41.030 |
XASE |
280JC1B45PLOC02421 |
|
86 |
88.64 |
20240822-18:12:41.030 |
XASE |
280JC1B45PLPC02421 |
|
11 |
88.7 |
20240822-18:15:06.572 |
XASE |
280JC1B46IFGC02421 |
|
51 |
88.7 |
20240822-18:15:06.583 |
XASE |
280JC1B46IFHC02421 |
|
38 |
88.7 |
20240822-18:15:06.583 |
XASE |
280JC1B46IFIC02421 |
|
100 |
88.7 |
20240822-18:15:06.583 |
XASE |
280JC1B46IFJC02421 |
|
100 |
88.72 |
20240822-18:16:56.472 |
XNYS |
280JC1B477C8C02421 |
|
100 |
88.72 |
20240822-18:17:53.535 |
XASE |
280JC1B47GM7C02421 |
|
100 |
88.75 |
20240822-18:19:16.646 |
XASE |
280JC1B47TVQC02421 |
|
100 |
88.75 |
20240822-18:19:16.646 |
XASE |
280JC1B47TVSC02421 |
|
100 |
88.79 |
20240822-18:20:20.601 |
ARCX |
280JC1B48996C02421 |
|
100 |
88.77 |
20240822-18:20:28.204 |
XASE |
280JC1B48AIGC02421 |
|
100 |
88.77 |
20240822-18:20:28.204 |
XASE |
280JC1B48AIHC02421 |
|
11 |
88.63 |
20240822-18:22:15.400 |
XASE |
280JC1B48QUUC02421 |
|
10 |
88.63 |
20240822-18:22:15.400 |
XASE |
280JC1B48QUVC02421 |
|
70 |
88.63 |
20240822-18:22:15.400 |
XASE |
280JC1B48QV0C02421 |
|
9 |
88.63 |
20240822-18:22:16.427 |
XASE |
280JC1B48R44C02421 |
|
100 |
88.56 |
20240822-18:23:36.997 |
XASE |
280JC1B4987CC02421 |
|
100 |
88.51 |
20240822-18:24:31.991 |
XASE |
280JC1B49H95C02421 |
|
100 |
88.48 |
20240822-18:25:18.360 |
IEXG |
280JC1B49PA8C02421 |
|
100 |
88.51 |
20240822-18:27:00.678 |
ARCX |
280JC1B4ABIIC02421 |
|
100 |
88.5 |
20240822-18:27:07.792 |
EPRL |
280JC1B4ACIBC02421 |
|
100 |
88.53 |
20240822-18:28:23.953 |
XNYS |
280JC1B4AOEFC02421 |
|
100 |
88.51 |
20240822-18:28:28.062 |
XASE |
280JC1B4AP1CC02421 |
|
100 |
88.47 |
20240822-18:30:02.313 |
XASE |
280JC1B4B8T7C02421 |
|
100 |
88.41 |
20240822-18:31:32.352 |
XNYS |
280JC1B4BVSDC02421 |
|
100 |
88.39 |
20240822-18:31:53.364 |
XASE |
280JC1B4C3SNC02421 |
|
100 |
88.38 |
20240822-18:33:20.758 |
XNYS |
280JC1B4CRFIC02421 |
|
100 |
88.37 |
20240822-18:33:31.379 |
XASE |
280JC1B4CU02C02421 |
|
100 |
88.41 |
20240822-18:34:11.567 |
XASE |
280JC1B4D7OHC02421 |
|
100 |
88.38 |
20240822-18:35:13.719 |
XASE |
280JC1B4DMF4C02421 |
|
100 |
88.38 |
20240822-18:37:06.776 |
XNAS |
280JC1B4EGFKC02421 |
|
100 |
88.42 |
20240822-18:37:29.383 |
XNYS |
280JC1B4ELV2C02421 |
|
100 |
88.42 |
20240822-18:37:58.203 |
XASE |
280JC1B4ERA0C02421 |
|
19 |
88.45 |
20240822-18:39:13.054 |
XASE |
280JC1B4FANMC02421 |
|
81 |
88.45 |
20240822-18:39:13.054 |
XASE |
280JC1B4FANNC02421 |
|
100 |
88.42 |
20240822-18:40:33.895 |
XNAS |
280JC1B4FRSBC02421 |
|
100 |
88.43 |
20240822-18:41:35.276 |
XNAS |
280JC1B4G6T2C02421 |
|
100 |
88.45 |
20240822-18:42:13.400 |
XNAS |
280JC1B4GD87C02421 |
|
100 |
88.43 |
20240822-18:43:21.022 |
XASE |
280JC1B4GPCPC02421 |
|
100 |
88.37 |
20240822-18:43:25.398 |
BATY |
280JC1B4GQ3PC02421 |
|
100 |
88.47 |
20240822-18:46:11.313 |
XASE |
280JC1B4HOSUC02421 |
|
59 |
88.44 |
20240822-18:46:38.413 |
XASE |
280JC1B4HSQQC02421 |
|
41 |
88.44 |
20240822-18:46:38.413 |
XASE |
280JC1B4HSQRC02421 |
|
76 |
88.5 |
20240822-18:47:30.054 |
XASE |
280JC1B4I50IC02421 |
|
24 |
88.5 |
20240822-18:47:30.054 |
XASE |
280JC1B4I50LC02421 |
|
34 |
88.51 |
20240822-18:48:16.802 |
XASE |
280JC1B4IFVRC02421 |
|
66 |
88.51 |
20240822-18:48:16.802 |
XASE |
280JC1B4IFVSC02421 |
|
8 |
88.5 |
20240822-18:49:46.436 |
XASE |
280JC1B4J0GBC02421 |
|
92 |
88.5 |
20240822-18:49:46.436 |
XASE |
280JC1B4J0GCC02421 |
|
13 |
88.5 |
20240822-18:50:01.084 |
XASE |
280JC1B4J2UKC02421 |
|
87 |
88.5 |
20240822-18:50:01.084 |
XASE |
280JC1B4J2ULC02421 |
|
100 |
88.38 |
20240822-18:51:06.707 |
XASE |
280JC1B4JFDQC02421 |
|
21 |
88.4 |
20240822-18:52:20.676 |
EDGA |
280JC1B4JRURC02421 |
|
100 |
88.46 |
20240822-18:52:35.035 |
XNYS |
280JC1B4JUH9C02421 |
|
100 |
88.44 |
20240822-18:52:54.581 |
EDGA |
280JC1B4K23SC02421 |
|
100 |
88.45 |
20240822-18:54:37.186 |
EDGA |
280JC1B4KKI2C02421 |
|
77 |
88.48 |
20240822-18:55:29.786 |
XASE |
280JC1B4KTE3C02421 |
|
23 |
88.48 |
20240822-18:55:29.786 |
XASE |
280JC1B4KTE4C02421 |
|
100 |
88.51 |
20240822-18:56:48.295 |
XNYS |
280JC1B4LB0HC02421 |
|
100 |
88.5 |
20240822-18:57:03.503 |
EDGA |
280JC1B4LDMFC02421 |
|
100 |
88.52 |
20240822-18:57:49.755 |
XASE |
280JC1B4LLMHC02421 |
|
37 |
88.54 |
20240822-18:58:48.813 |
ARCX |
280JC1B4M0QCC02421 |
|
49 |
88.54 |
20240822-18:58:48.813 |
ARCX |
280JC1B4M0QDC02421 |
|
14 |
88.54 |
20240822-18:58:48.814 |
ARCX |
280JC1B4M0QEC02421 |
|
100 |
88.56 |
20240822-19:00:59.356 |
ARCX |
280JC1B4MTRKC02421 |
|
3 |
88.56 |
20240822-19:01:00.343 |
XNAS |
280JC1B4MU56C02421 |
|
72 |
88.56 |
20240822-19:01:00.343 |
XNAS |
280JC1B4MU57C02421 |
|
5 |
88.56 |
20240822-19:01:00.343 |
XNAS |
280JC1B4MU58C02421 |
|
20 |
88.56 |
20240822-19:01:00.343 |
XNAS |
280JC1B4MU59C02421 |
|
100 |
88.56 |
20240822-19:01:05.753 |
ARCX |
280JC1B4N08KC02421 |
|
100 |
88.57 |
20240822-19:02:03.185 |
XASE |
280JC1B4NDVCC02421 |
|
100 |
88.64 |
20240822-19:03:35.078 |
EPRL |
280JC1B4O3G4C02421 |
|
2 |
88.68 |
20240822-19:04:34.103 |
ARCX |
280JC1B4ODPGC02421 |
|
100 |
88.69 |
20240822-19:04:34.272 |
XNYS |
280JC1B4ODQ7C02421 |
|
100 |
88.72 |
20240822-19:04:59.167 |
XASE |
280JC1B4OIAJC02421 |
|
3 |
88.7 |
20240822-19:05:50.007 |
XASE |
280JC1B4ORIQC02421 |
|
97 |
88.7 |
20240822-19:05:50.007 |
XASE |
280JC1B4ORIRC02421 |
|
100 |
88.71 |
20240822-19:06:35.906 |
XASE |
280JC1B4P3CAC02421 |
|
100 |
88.7 |
20240822-19:06:47.271 |
XASE |
280JC1B4P51DC02421 |
|
100 |
88.65 |
20240822-19:07:45.752 |
XASE |
280JC1B4PF0IC02421 |
|
5 |
88.72 |
20240822-19:09:29.754 |
XNAS |
280JC1B4Q3G4C02421 |
|
68 |
88.72 |
20240822-19:09:29.754 |
XNAS |
280JC1B4Q3G5C02421 |
|
27 |
88.72 |
20240822-19:09:29.754 |
XNAS |
280JC1B4Q3G6C02421 |
|
18 |
88.7 |
20240822-19:09:36.872 |
BATY |
280JC1B4Q4TTC02421 |
|
17 |
88.7 |
20240822-19:09:36.873 |
BATY |
280JC1B4Q4TUC02421 |
|
1 |
88.7 |
20240822-19:09:36.873 |
BATY |
280JC1B4Q4TVC02421 |
|
64 |
88.7 |
20240822-19:09:36.873 |
BATY |
280JC1B4Q4U0C02421 |
|
100 |
88.7 |
20240822-19:10:37.948 |
EPRL |
280JC1B4QH3NC02421 |
|
100 |
88.7 |
20240822-19:10:40.664 |
XASE |
280JC1B4QHL1C02421 |
|
100 |
88.69 |
20240822-19:11:35.650 |
XASE |
280JC1B4QR2AC02421 |
|
100 |
88.7 |
20240822-19:12:47.290 |
XASE |
280JC1B4R7FCC02421 |
|
100 |
88.69 |
20240822-19:13:21.851 |
XASE |
280JC1B4RD0PC02421 |
|
69 |
88.72 |
20240822-19:14:13.523 |
XASE |
280JC1B4RM96C02421 |
|
31 |
88.72 |
20240822-19:14:13.523 |
XASE |
280JC1B4RM97C02421 |
|
20 |
88.7 |
20240822-19:14:23.255 |
XASE |
280JC1B4ROMCC02421 |
|
80 |
88.7 |
20240822-19:14:23.255 |
XASE |
280JC1B4ROMDC02421 |
|
100 |
88.73 |
20240822-19:15:27.821 |
XASE |
280JC1B4S6V3C02421 |
|
7 |
88.72 |
20240822-19:15:58.072 |
XASE |
280JC1B4SBKEC02421 |
|
93 |
88.72 |
20240822-19:15:58.072 |
XASE |
280JC1B4SBKFC02421 |
|
100 |
88.72 |
20240822-19:16:49.913 |
XNYS |
280JC1B4SKL9C02421 |
|
100 |
88.7 |
20240822-19:17:12.239 |
XASE |
280JC1B4SOCGC02421 |
|
100 |
88.71 |
20240822-19:17:36.667 |
XASE |
280JC1B4SSQTC02421 |
|
94 |
88.63 |
20240822-19:19:06.837 |
XNAS |
280JC1B4TCLMC02421 |
|
6 |
88.63 |
20240822-19:19:06.837 |
XNAS |
280JC1B4TCLNC02421 |
|
4 |
88.61 |
20240822-19:19:21.711 |
IEXG |
280JC1B4TFLDC02421 |
|
96 |
88.61 |
20240822-19:19:21.727 |
IEXG |
280JC1B4TFMGC02421 |
|
100 |
88.61 |
20240822-19:19:21.769 |
XASE |
280JC1B4TFNTC02421 |
|
100 |
88.57 |
20240822-19:20:53.336 |
BATS |
280JC1B4TVSFC02421 |
|
100 |
88.58 |
20240822-19:21:31.261 |
XNYS |
280JC1B4U75TC02421 |
|
5 |
88.57 |
20240822-19:22:13.015 |
XNAS |
280JC1B4UFA4C02421 |
|
75 |
88.57 |
20240822-19:22:13.015 |
XNAS |
280JC1B4UFA5C02421 |
|
20 |
88.57 |
20240822-19:22:13.015 |
XNAS |
280JC1B4UFA6C02421 |
|
100 |
88.56 |
20240822-19:22:16.666 |
XASE |
280JC1B4UGEGC02421 |
|
100 |
88.51 |
20240822-19:23:13.233 |
IEXG |
280JC1B4UT5MC02421 |
|
100 |
88.5 |
20240822-19:23:38.919 |
XASE |
280JC1B4V16EC02421 |
|
100 |
88.48 |
20240822-19:24:36.960 |
XASE |
280JC1B4VC8OC02421 |
|
6 |
88.5 |
20240822-19:25:15.715 |
XNYS |
280JC1B4VILRC02421 |
|
94 |
88.5 |
20240822-19:25:15.715 |
XNYS |
280JC1B4VILSC02421 |
|
65 |
88.49 |
20240822-19:25:50.163 |
XASE |
280JC1B4VOESC02421 |
|
1 |
88.49 |
20240822-19:25:50.163 |
XASE |
280JC1B4VOETC02421 |
|
34 |
88.49 |
20240822-19:25:50.163 |
XASE |
280JC1B4VOEUC02421 |
|
100 |
88.49 |
20240822-19:26:16.539 |
XASE |
280JC1B4VTEKC02421 |
|
100 |
88.49 |
20240822-19:26:25.901 |
ARCX |
280JC1B4VVAFC02421 |
|
24 |
88.49 |
20240822-19:27:18.165 |
XASE |
280JC1B5097RC02421 |
|
76 |
88.49 |
20240822-19:27:18.167 |
XASE |
280JC1B5097SC02421 |
|
1 |
88.54 |
20240822-19:27:32.343 |
XASE |
280JC1B50BOIC02421 |
|
99 |
88.54 |
20240822-19:27:32.343 |
XASE |
280JC1B50BOKC02421 |
|
100 |
88.57 |
20240822-19:28:07.613 |
XASE |
280JC1B50HCIC02421 |
|
100 |
88.56 |
20240822-19:28:38.045 |
XASE |
280JC1B50MJBC02421 |
|
100 |
88.57 |
20240822-19:29:33.980 |
XNAS |
280JC1B51103C02421 |
|
100 |
88.58 |
20240822-19:29:52.136 |
XASE |
280JC1B514F4C02421 |
|
100 |
88.59 |
20240822-19:30:15.071 |
XASE |
280JC1B51ASAC02421 |
|
100 |
88.6 |
20240822-19:30:51.302 |
IEXG |
280JC1B51LR2C02421 |
|
100 |
88.58 |
20240822-19:30:59.011 |
XASE |
280JC1B51NAAC02421 |
|
100 |
88.58 |
20240822-19:30:59.011 |
XASE |
280JC1B51NABC02421 |
|
100 |
88.56 |
20240822-19:31:51.793 |
XASE |
280JC1B526V0C02421 |
|
100 |
88.54 |
20240822-19:32:24.759 |
BATY |
280JC1B52H0EC02421 |
|
100 |
88.46 |
20240822-19:32:54.120 |
XASE |
280JC1B52QPDC02421 |
|
100 |
88.47 |
20240822-19:33:51.363 |
XASE |
280JC1B53AUPC02421 |
|
100 |
88.44 |
20240822-19:34:17.981 |
XASE |
280JC1B53I3RC02421 |
|
100 |
88.43 |
20240822-19:34:54.621 |
XASE |
280JC1B5447EC02421 |
|
100 |
88.34 |
20240822-19:35:32.658 |
XASE |
280JC1B54TUSC02421 |
|
100 |
88.41 |
20240822-19:36:32.752 |
XNYS |
280JC1B55R7HC02421 |
|
11 |
88.4 |
20240822-19:36:44.541 |
XASE |
280JC1B55TREC02421 |
|
89 |
88.4 |
20240822-19:36:44.541 |
XASE |
280JC1B55TRFC02421 |
|
1 |
88.45 |
20240822-19:37:50.481 |
XNYS |
280JC1B56CK1C02421 |
|
2 |
88.45 |
20240822-19:37:50.481 |
XNYS |
280JC1B56CK2C02421 |
|
97 |
88.45 |
20240822-19:37:50.481 |
XNYS |
280JC1B56CK3C02421 |
|
100 |
88.43 |
20240822-19:37:57.861 |
XASE |
280JC1B56E1FC02421 |
|
100 |
88.43 |
20240822-19:37:57.861 |
XASE |
280JC1B56E1GC02421 |
|
100 |
88.45 |
20240822-19:39:11.361 |
XASE |
280JC1B5750UC02421 |
|
100 |
88.45 |
20240822-19:40:00.016 |
XNAS |
280JC1B57F24C02421 |
|
91 |
88.45 |
20240822-19:40:00.026 |
XASE |
280JC1B57F2KC02421 |
|
100 |
88.43 |
20240822-19:40:00.029 |
EPRL |
280JC1B57F2SC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco