Transaction in Own Shares
27th August 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,154 |
$90.52 |
$90.95 |
$90.31 |
XNYS |
|
1,400 |
$90.53 |
$90.71 |
$90.36 |
EDGX |
|
10,022 |
$90.50 |
$90.95 |
$89.95 |
ARCX |
|
1,511 |
$90.54 |
$90.71 |
$90.37 |
BATS |
|
10,884 |
$90.56 |
$90.93 |
$90.35 |
XNAS |
|
5,553 |
$90.48 |
$90.69 |
$90.19 |
BATY |
|
1,100 |
$90.46 |
$90.67 |
$90.36 |
XASE |
|
2,000 |
$90.52 |
$90.71 |
$90.29 |
EPRL |
|
2,240 |
$90.53 |
$90.66 |
$90.39 |
IEXG |
|
300 |
$90.60 |
$90.80 |
$90.41 |
XCHI |
|
1,400 |
$90.54 |
$90.78 |
$90.46 |
MEMX |
|
10,936 |
$90.51 |
$90.88 |
$90.32 |
XPSX |
|
1,400 |
$90.53 |
$90.63 |
$90.41 |
EDGA |
|
100 |
$90.59 |
$90.59 |
$90.59 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,557,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.689% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
|
||||
|
ISIN: |
|
IE0001827041 |
|
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|
|||||
|
US Broker code (CRD#): |
15794 |
|
|||||
|
Time Zone: |
EST |
|
|||||
|
Currency |
USD |
|
|||||
|
Date of Transactions: |
|
26th August 2024 |
|
||||
|
Aggregated Information |
|||||||
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|||
|
See attached schedule |
USD |
$90.5202 |
56,000 |
|
|||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
90.2 |
20240826-13:30:01.155 |
ARCX |
280JMIR90IDPC02421 |
|
100 |
89.95 |
20240826-13:30:24.209 |
ARCX |
280JMIR90NI1C02421 |
|
100 |
90.52 |
20240826-13:31:36.990 |
XNYS |
280JMIR9103SC02421 |
|
100 |
90.52 |
20240826-13:31:36.992 |
XNYS |
280JMIR9103TC02421 |
|
89 |
90.52 |
20240826-13:31:36.992 |
XNYS |
280JMIR9103UC02421 |
|
59 |
90.52 |
20240826-13:31:36.993 |
XNYS |
280JMIR9103VC02421 |
|
46 |
90.52 |
20240826-13:31:36.993 |
XNYS |
280JMIR91040C02421 |
|
100 |
90.52 |
20240826-13:31:37.120 |
XNYS |
280JMIR9104BC02421 |
|
106 |
90.52 |
20240826-13:31:37.120 |
XNYS |
280JMIR9104CC02421 |
|
200 |
90.51 |
20240826-13:34:03.901 |
XNYS |
280JMIR91GG9C02421 |
|
99 |
90.53 |
20240826-13:34:03.901 |
XNYS |
280JMIR91GGAC02421 |
|
1 |
90.44 |
20240826-13:34:03.901 |
XNAS |
280JMIR91GGBC02421 |
|
100 |
90.44 |
20240826-13:34:03.901 |
IEXG |
280JMIR91GGCC02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNAS |
280JMIR91JI3C02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNAS |
280JMIR91JI4C02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNAS |
280JMIR91JI5C02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNYS |
280JMIR91JI6C02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNYS |
280JMIR91JI7C02421 |
|
100 |
90.35 |
20240826-13:34:25.180 |
XNYS |
280JMIR91JI8C02421 |
|
27 |
90.35 |
20240826-13:34:25.180 |
XNYS |
280JMIR91JI9C02421 |
|
73 |
90.35 |
20240826-13:34:25.180 |
XNYS |
280JMIR91JIAC02421 |
|
100 |
90.57 |
20240826-13:38:37.394 |
XNYS |
280JMIR92PALC02421 |
|
10 |
90.57 |
20240826-13:38:37.394 |
XNYS |
280JMIR92PAMC02421 |
|
25 |
90.57 |
20240826-13:38:37.395 |
XNYS |
280JMIR92PANC02421 |
|
25 |
90.57 |
20240826-13:38:37.395 |
XNYS |
280JMIR92PAOC02421 |
|
25 |
90.57 |
20240826-13:38:37.395 |
XNYS |
280JMIR92PAPC02421 |
|
15 |
90.57 |
20240826-13:38:37.395 |
XNYS |
280JMIR92PAQC02421 |
|
100 |
90.63 |
20240826-13:38:51.520 |
XNYS |
280JMIR92R8QC02421 |
|
200 |
90.65 |
20240826-13:39:04.007 |
XNYS |
280JMIR92SS7C02421 |
|
100 |
90.65 |
20240826-13:39:04.007 |
XNYS |
280JMIR92SS8C02421 |
|
6 |
90.69 |
20240826-13:39:36.188 |
XNAS |
280JMIR9324EC02421 |
|
12 |
90.69 |
20240826-13:39:36.188 |
XNAS |
280JMIR9324FC02421 |
|
82 |
90.69 |
20240826-13:39:36.188 |
XNAS |
280JMIR9324GC02421 |
|
100 |
90.59 |
20240826-13:40:56.153 |
EDGX |
280JMIR93DIJC02421 |
|
50 |
90.59 |
20240826-13:40:56.153 |
XNYS |
280JMIR93DIKC02421 |
|
50 |
90.59 |
20240826-13:40:56.153 |
ARCX |
280JMIR93DILC02421 |
|
50 |
90.59 |
20240826-13:40:56.153 |
ARCX |
280JMIR93DIMC02421 |
|
200 |
90.59 |
20240826-13:40:56.153 |
XNAS |
280JMIR93DINC02421 |
|
50 |
90.59 |
20240826-13:40:56.153 |
XNYS |
280JMIR93DIOC02421 |
|
100 |
90.58 |
20240826-13:41:23.656 |
XNAS |
280JMIR93HJIC02421 |
|
100 |
90.55 |
20240826-13:41:35.360 |
BATS |
280JMIR93JDFC02421 |
|
100 |
90.51 |
20240826-13:42:04.126 |
XNAS |
280JMIR93NC5C02421 |
|
34 |
90.48 |
20240826-13:42:19.123 |
XNYS |
280JMIR93PV0C02421 |
|
66 |
90.48 |
20240826-13:42:19.124 |
XNYS |
280JMIR93PV1C02421 |
|
100 |
90.47 |
20240826-13:42:51.782 |
XNAS |
280JMIR93UM5C02421 |
|
100 |
90.54 |
20240826-13:43:52.721 |
MEMX |
280JMIR946S9C02421 |
|
100 |
90.51 |
20240826-13:44:11.551 |
XNYS |
280JMIR949M5C02421 |
|
100 |
90.51 |
20240826-13:44:12.558 |
XNYS |
280JMIR949Q6C02421 |
|
100 |
90.76 |
20240826-13:45:08.728 |
XNAS |
280JMIR94HV0C02421 |
|
100 |
90.86 |
20240826-13:45:46.947 |
XNAS |
280JMIR94O89C02421 |
|
180 |
90.95 |
20240826-13:46:42.672 |
XNYS |
280JMIR950NUC02421 |
|
20 |
90.95 |
20240826-13:46:42.672 |
XNYS |
280JMIR950NVC02421 |
|
7 |
90.95 |
20240826-13:46:43.852 |
ARCX |
280JMIR950T1C02421 |
|
92 |
90.95 |
20240826-13:46:43.852 |
ARCX |
280JMIR950T2C02421 |
|
1 |
90.95 |
20240826-13:46:43.852 |
ARCX |
280JMIR950T3C02421 |
|
100 |
90.93 |
20240826-13:47:05.230 |
XNAS |
280JMIR953NUC02421 |
|
100 |
90.93 |
20240826-13:47:05.230 |
XNAS |
280JMIR953NVC02421 |
|
100 |
90.88 |
20240826-13:47:39.116 |
XPSX |
280JMIR958DPC02421 |
|
100 |
90.75 |
20240826-13:47:50.474 |
XPSX |
280JMIR95A90C02421 |
|
6 |
90.71 |
20240826-13:48:51.488 |
BATS |
280JMIR95L9GC02421 |
|
70 |
90.71 |
20240826-13:48:51.488 |
BATS |
280JMIR95L9HC02421 |
|
23 |
90.71 |
20240826-13:48:51.488 |
XNAS |
280JMIR95L9IC02421 |
|
1 |
90.71 |
20240826-13:48:51.488 |
XNAS |
280JMIR95L9JC02421 |
|
100 |
90.78 |
20240826-13:49:54.546 |
MEMX |
280JMIR95UMEC02421 |
|
100 |
90.7 |
20240826-13:50:05.238 |
ARCX |
280JMIR960DMC02421 |
|
5 |
90.7 |
20240826-13:50:05.239 |
XPSX |
280JMIR960DNC02421 |
|
100 |
90.69 |
20240826-13:50:46.927 |
XNAS |
280JMIR968F5C02421 |
|
100 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968F6C02421 |
|
25 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968F7C02421 |
|
44 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968F8C02421 |
|
25 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968F9C02421 |
|
6 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968FAC02421 |
|
100 |
90.69 |
20240826-13:50:46.928 |
XNAS |
280JMIR968FBC02421 |
|
100 |
90.61 |
20240826-13:51:57.651 |
IEXG |
280JMIR96K95C02421 |
|
100 |
90.62 |
20240826-13:51:59.670 |
IEXG |
280JMIR96KHEC02421 |
|
94 |
90.71 |
20240826-13:52:16.135 |
XNAS |
280JMIR96NG2C02421 |
|
6 |
90.71 |
20240826-13:52:16.135 |
XNAS |
280JMIR96NG3C02421 |
|
100 |
90.8 |
20240826-13:53:08.110 |
XCHI |
280JMIR9703FC02421 |
|
100 |
90.71 |
20240826-13:53:26.679 |
EPRL |
280JMIR972MIC02421 |
|
100 |
90.71 |
20240826-13:53:26.679 |
EPRL |
280JMIR972MJC02421 |
|
100 |
90.71 |
20240826-13:53:26.722 |
XPSX |
280JMIR972OBC02421 |
|
100 |
90.64 |
20240826-13:54:46.936 |
XNAS |
280JMIR97H9DC02421 |
|
100 |
90.65 |
20240826-13:55:20.127 |
XNAS |
280JMIR97MQJC02421 |
|
25 |
90.59 |
20240826-13:55:20.500 |
XNAS |
280JMIR97MSJC02421 |
|
75 |
90.59 |
20240826-13:55:20.500 |
XNAS |
280JMIR97MSKC02421 |
|
41 |
90.59 |
20240826-13:55:20.500 |
XNAS |
280JMIR97MSLC02421 |
|
100 |
90.59 |
20240826-13:56:02.938 |
XNAS |
280JMIR97SNKC02421 |
|
2 |
90.6 |
20240826-13:56:49.933 |
ARCX |
280JMIR9830IC02421 |
|
1 |
90.6 |
20240826-13:56:49.933 |
ARCX |
280JMIR9830JC02421 |
|
2 |
90.6 |
20240826-13:56:49.933 |
ARCX |
280JMIR9830KC02421 |
|
95 |
90.6 |
20240826-13:56:49.933 |
ARCX |
280JMIR9830LC02421 |
|
100 |
90.6 |
20240826-13:57:15.711 |
ARCX |
280JMIR986CNC02421 |
|
100 |
90.56 |
20240826-13:57:29.849 |
IEXG |
280JMIR9887KC02421 |
|
100 |
90.57 |
20240826-13:58:11.881 |
IEXG |
280JMIR98E3GC02421 |
|
100 |
90.55 |
20240826-13:58:43.666 |
XNYS |
280JMIR98IDIC02421 |
|
100 |
90.55 |
20240826-13:58:43.666 |
XNYS |
280JMIR98IDJC02421 |
|
91 |
90.5 |
20240826-13:59:24.871 |
XNAS |
280JMIR98OLTC02421 |
|
9 |
90.5 |
20240826-13:59:24.871 |
XNAS |
280JMIR98OLUC02421 |
|
100 |
90.52 |
20240826-14:00:09.576 |
XNAS |
280JMIR990OBC02421 |
|
99 |
90.53 |
20240826-14:00:17.433 |
XNAS |
280JMIR9925HC02421 |
|
1 |
90.53 |
20240826-14:00:17.433 |
XNAS |
280JMIR9925IC02421 |
|
100 |
90.5 |
20240826-14:00:18.407 |
XNAS |
280JMIR992ASC02421 |
|
100 |
90.5 |
20240826-14:00:18.407 |
XNAS |
280JMIR992ATC02421 |
|
100 |
90.49 |
20240826-14:01:00.374 |
BATS |
280JMIR99AUTC02421 |
|
100 |
90.49 |
20240826-14:01:00.374 |
XNAS |
280JMIR99AUUC02421 |
|
100 |
90.53 |
20240826-14:01:53.352 |
XNYS |
280JMIR99O9DC02421 |
|
5 |
90.54 |
20240826-14:02:12.549 |
XNAS |
280JMIR99T80C02421 |
|
95 |
90.54 |
20240826-14:02:12.549 |
ARCX |
280JMIR99T81C02421 |
|
100 |
90.56 |
20240826-14:02:45.336 |
EPRL |
280JMIR9A637C02421 |
|
100 |
90.56 |
20240826-14:02:45.336 |
EPRL |
280JMIR9A638C02421 |
|
100 |
90.53 |
20240826-14:03:04.137 |
EPRL |
280JMIR9AA6PC02421 |
|
100 |
90.44 |
20240826-14:03:34.137 |
BATY |
280JMIR9AGT4C02421 |
|
96 |
90.47 |
20240826-14:04:36.846 |
XNAS |
280JMIR9AUEJC02421 |
|
1 |
90.47 |
20240826-14:04:36.846 |
XNYS |
280JMIR9AUEKC02421 |
|
1 |
90.47 |
20240826-14:04:36.846 |
ARCX |
280JMIR9AUELC02421 |
|
2 |
90.47 |
20240826-14:04:36.848 |
ARCX |
280JMIR9AUEMC02421 |
|
100 |
90.49 |
20240826-14:05:06.567 |
XNYS |
280JMIR9B496C02421 |
|
34 |
90.44 |
20240826-14:05:35.127 |
XPSX |
280JMIR9BA2GC02421 |
|
66 |
90.44 |
20240826-14:05:35.127 |
XPSX |
280JMIR9BA2HC02421 |
|
34 |
90.44 |
20240826-14:05:35.127 |
XNAS |
280JMIR9BA2IC02421 |
|
66 |
90.44 |
20240826-14:05:35.127 |
XNAS |
280JMIR9BA2JC02421 |
|
34 |
90.41 |
20240826-14:06:21.573 |
EPRL |
280JMIR9BITTC02421 |
|
66 |
90.41 |
20240826-14:06:21.573 |
EPRL |
280JMIR9BITUC02421 |
|
4 |
90.41 |
20240826-14:06:21.574 |
XPSX |
280JMIR9BITVC02421 |
|
96 |
90.41 |
20240826-14:06:21.575 |
XPSX |
280JMIR9BIU0C02421 |
|
100 |
90.44 |
20240826-14:07:15.099 |
XNAS |
280JMIR9BSH9C02421 |
|
75 |
90.44 |
20240826-14:07:15.099 |
XNAS |
280JMIR9BSHAC02421 |
|
25 |
90.44 |
20240826-14:07:15.099 |
XNAS |
280JMIR9BSHBC02421 |
|
17 |
90.47 |
20240826-14:08:11.503 |
ARCX |
280JMIR9C6VMC02421 |
|
17 |
90.47 |
20240826-14:08:11.503 |
ARCX |
280JMIR9C6VNC02421 |
|
66 |
90.47 |
20240826-14:08:11.503 |
ARCX |
280JMIR9C6VOC02421 |
|
17 |
90.47 |
20240826-14:08:11.503 |
ARCX |
280JMIR9C6VPC02421 |
|
83 |
90.47 |
20240826-14:08:12.001 |
ARCX |
280JMIR9C79UC02421 |
|
100 |
90.56 |
20240826-14:08:58.571 |
XNYS |
280JMIR9CFQFC02421 |
|
44 |
90.63 |
20240826-14:09:39.152 |
XNAS |
280JMIR9COISC02421 |
|
17 |
90.62 |
20240826-14:09:39.152 |
ARCX |
280JMIR9COITC02421 |
|
12 |
90.62 |
20240826-14:09:39.153 |
ARCX |
280JMIR9COIUC02421 |
|
9 |
90.62 |
20240826-14:09:39.154 |
ARCX |
280JMIR9COIVC02421 |
|
6 |
90.62 |
20240826-14:09:39.154 |
ARCX |
280JMIR9COJ0C02421 |
|
4 |
90.62 |
20240826-14:09:39.155 |
ARCX |
280JMIR9COJ1C02421 |
|
3 |
90.62 |
20240826-14:09:39.155 |
ARCX |
280JMIR9COJ2C02421 |
|
3 |
90.62 |
20240826-14:09:39.156 |
ARCX |
280JMIR9COJ3C02421 |
|
2 |
90.62 |
20240826-14:09:39.156 |
ARCX |
280JMIR9COJ6C02421 |
|
1 |
90.64 |
20240826-14:10:48.791 |
ARCX |
280JMIR9D73EC02421 |
|
99 |
90.64 |
20240826-14:10:48.791 |
ARCX |
280JMIR9D73FC02421 |
|
100 |
90.61 |
20240826-14:10:48.912 |
XNAS |
280JMIR9D73KC02421 |
|
100 |
90.61 |
20240826-14:10:48.912 |
XNAS |
280JMIR9D73LC02421 |
|
69 |
90.59 |
20240826-14:10:53.083 |
EPRL |
280JMIR9D8TAC02421 |
|
31 |
90.59 |
20240826-14:10:53.083 |
EPRL |
280JMIR9D8TBC02421 |
|
100 |
90.56 |
20240826-14:11:47.104 |
EDGX |
280JMIR9DKR2C02421 |
|
95 |
90.65 |
20240826-14:12:44.636 |
BATS |
280JMIR9DVVMC02421 |
|
100 |
90.64 |
20240826-14:13:01.591 |
ARCX |
280JMIR9E2RKC02421 |
|
100 |
90.62 |
20240826-14:13:04.646 |
EPRL |
280JMIR9E3EQC02421 |
|
10 |
90.615 |
20240826-14:14:03.604 |
BATS |
280JMIR9EEH9C02421 |
|
10 |
90.615 |
20240826-14:14:03.604 |
BATS |
280JMIR9EEHAC02421 |
|
43 |
90.63 |
20240826-14:14:03.604 |
BATS |
280JMIR9EEHBC02421 |
|
37 |
90.63 |
20240826-14:14:03.604 |
BATS |
280JMIR9EEHCC02421 |
|
100 |
90.6 |
20240826-14:14:13.083 |
MEMX |
280JMIR9EG82C02421 |
|
100 |
90.6 |
20240826-14:14:13.083 |
MEMX |
280JMIR9EG83C02421 |
|
100 |
90.53 |
20240826-14:15:15.551 |
ARCX |
280JMIR9ETHNC02421 |
|
100 |
90.56 |
20240826-14:16:04.575 |
XNYS |
280JMIR9F98TC02421 |
|
100 |
90.59 |
20240826-14:16:37.144 |
XCHI |
280JMIR9FFU8C02421 |
|
100 |
90.59 |
20240826-14:16:40.619 |
XBOS |
280JMIR9FGN8C02421 |
|
75 |
90.56 |
20240826-14:17:10.575 |
BATY |
280JMIR9FM3AC02421 |
|
100 |
90.56 |
20240826-14:17:10.575 |
BATY |
280JMIR9FM3CC02421 |
|
25 |
90.56 |
20240826-14:17:10.576 |
BATY |
280JMIR9FM3EC02421 |
|
100 |
90.56 |
20240826-14:17:10.576 |
XNAS |
280JMIR9FM3HC02421 |
|
100 |
90.55 |
20240826-14:17:51.943 |
XNAS |
280JMIR9FT5NC02421 |
|
100 |
90.55 |
20240826-14:17:51.943 |
XNAS |
280JMIR9FT5OC02421 |
|
100 |
90.56 |
20240826-14:18:21.160 |
ARCX |
280JMIR9G2U0C02421 |
|
100 |
90.53 |
20240826-14:18:44.070 |
BATY |
280JMIR9G70OC02421 |
|
100 |
90.53 |
20240826-14:18:46.310 |
EDGA |
280JMIR9G7ENC02421 |
|
100 |
90.51 |
20240826-14:19:24.164 |
BATY |
280JMIR9GF1LC02421 |
|
100 |
90.54 |
20240826-14:20:46.786 |
XNAS |
280JMIR9H242C02421 |
|
100 |
90.54 |
20240826-14:20:46.786 |
XNAS |
280JMIR9H243C02421 |
|
100 |
90.52 |
20240826-14:21:30.933 |
XNAS |
280JMIR9H911C02421 |
|
99 |
90.52 |
20240826-14:21:30.939 |
ARCX |
280JMIR9H912C02421 |
|
1 |
90.52 |
20240826-14:21:30.939 |
ARCX |
280JMIR9H913C02421 |
|
18 |
90.47 |
20240826-14:22:06.523 |
XNAS |
280JMIR9HF5VC02421 |
|
82 |
90.47 |
20240826-14:22:06.523 |
XNAS |
280JMIR9HF60C02421 |
|
99 |
90.41 |
20240826-14:22:41.216 |
ARCX |
280JMIR9HL3SC02421 |
|
1 |
90.41 |
20240826-14:22:41.216 |
ARCX |
280JMIR9HL3TC02421 |
|
100 |
90.47 |
20240826-14:23:49.162 |
XPSX |
280JMIR9I0PPC02421 |
|
100 |
90.47 |
20240826-14:23:49.162 |
XPSX |
280JMIR9I0PQC02421 |
|
100 |
90.55 |
20240826-14:24:49.135 |
IEXG |
280JMIR9ICIHC02421 |
|
100 |
90.61 |
20240826-14:25:35.268 |
XNAS |
280JMIR9IMDPC02421 |
|
100 |
90.61 |
20240826-14:25:35.268 |
XNAS |
280JMIR9IMDQC02421 |
|
47 |
90.56 |
20240826-14:26:19.339 |
XPSX |
280JMIR9IUQJC02421 |
|
53 |
90.56 |
20240826-14:26:19.339 |
XPSX |
280JMIR9IUQKC02421 |
|
100 |
90.55 |
20240826-14:27:03.029 |
BATY |
280JMIR9J6B5C02421 |
|
50 |
90.55 |
20240826-14:27:03.029 |
BATY |
280JMIR9J6B6C02421 |
|
50 |
90.55 |
20240826-14:27:03.029 |
BATY |
280JMIR9J6B7C02421 |
|
100 |
90.55 |
20240826-14:28:09.053 |
EDGA |
280JMIR9JI9CC02421 |
|
100 |
90.61 |
20240826-14:28:54.700 |
XNYS |
280JMIR9JQLHC02421 |
|
100 |
90.62 |
20240826-14:29:48.983 |
XNYS |
280JMIR9K5V6C02421 |
|
100 |
90.65 |
20240826-14:30:07.846 |
XNAS |
280JMIR9KDH0C02421 |
|
93 |
90.64 |
20240826-14:30:26.183 |
XPSX |
280JMIR9KJHSC02421 |
|
7 |
90.64 |
20240826-14:30:26.183 |
XPSX |
280JMIR9KJHTC02421 |
|
100 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHEC02421 |
|
1 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHFC02421 |
|
9 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHHC02421 |
|
3 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHIC02421 |
|
18 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHJC02421 |
|
69 |
90.66 |
20240826-14:31:09.193 |
XNAS |
280JMIR9KSHKC02421 |
|
100 |
90.64 |
20240826-14:31:18.820 |
XNAS |
280JMIR9KVK1C02421 |
|
100 |
90.6 |
20240826-14:31:49.879 |
ARCX |
280JMIR9L6KTC02421 |
|
100 |
90.55 |
20240826-14:32:52.922 |
XNYS |
280JMIR9LK84C02421 |
|
100 |
90.57 |
20240826-14:33:19.139 |
BATY |
280JMIR9LQPCC02421 |
|
99 |
90.56 |
20240826-14:33:47.826 |
XPSX |
280JMIR9LVGHC02421 |
|
1 |
90.56 |
20240826-14:33:49.017 |
XPSX |
280JMIR9LVR3C02421 |
|
100 |
90.56 |
20240826-14:33:49.017 |
ARCX |
280JMIR9LVR4C02421 |
|
41 |
90.51 |
20240826-14:34:19.139 |
ARCX |
280JMIR9M5S2C02421 |
|
59 |
90.51 |
20240826-14:34:19.139 |
ARCX |
280JMIR9M5S3C02421 |
|
100 |
90.51 |
20240826-14:36:04.151 |
ARCX |
280JMIR9MQ25C02421 |
|
100 |
90.51 |
20240826-14:36:04.151 |
XNAS |
280JMIR9MQ26C02421 |
|
9 |
90.51 |
20240826-14:36:04.151 |
XNAS |
280JMIR9MQ27C02421 |
|
91 |
90.51 |
20240826-14:36:04.151 |
XNAS |
280JMIR9MQ28C02421 |
|
2 |
90.5 |
20240826-14:36:34.454 |
ARCX |
280JMIR9MUV9C02421 |
|
98 |
90.5 |
20240826-14:36:34.454 |
ARCX |
280JMIR9MUVAC02421 |
|
100 |
90.46 |
20240826-14:37:34.153 |
MEMX |
280JMIR9N834C02421 |
|
56 |
90.46 |
20240826-14:37:34.153 |
MEMX |
280JMIR9N835C02421 |
|
44 |
90.46 |
20240826-14:37:34.153 |
MEMX |
280JMIR9N836C02421 |
|
100 |
90.39 |
20240826-14:38:26.439 |
BATS |
280JMIR9NH1MC02421 |
|
100 |
90.41 |
20240826-14:38:44.762 |
ARCX |
280JMIR9NKUJC02421 |
|
100 |
90.39 |
20240826-14:39:12.636 |
EPRL |
280JMIR9NPQOC02421 |
|
100 |
90.39 |
20240826-14:39:12.636 |
EPRL |
280JMIR9NPQPC02421 |
|
96 |
90.45 |
20240826-14:40:09.789 |
XNAS |
280JMIR9O481C02421 |
|
4 |
90.45 |
20240826-14:40:09.789 |
XNAS |
280JMIR9O482C02421 |
|
100 |
90.44 |
20240826-14:40:31.548 |
ARCX |
280JMIR9O7TFC02421 |
|
35 |
90.5 |
20240826-14:40:57.418 |
XNAS |
280JMIR9OEPQC02421 |
|
65 |
90.5 |
20240826-14:40:57.418 |
XNAS |
280JMIR9OEPRC02421 |
|
100 |
90.46 |
20240826-14:41:49.126 |
EPRL |
280JMIR9ONL5C02421 |
|
100 |
90.46 |
20240826-14:41:49.127 |
ARCX |
280JMIR9ONL8C02421 |
|
32 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0KUC02421 |
|
68 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0KVC02421 |
|
18 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0L0C02421 |
|
18 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0L1C02421 |
|
18 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0L2C02421 |
|
18 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0L3C02421 |
|
28 |
90.51 |
20240826-14:42:45.704 |
XNAS |
280JMIR9P0L4C02421 |
|
10 |
90.495 |
20240826-14:43:45.778 |
XNAS |
280JMIR9PA38C02421 |
|
10 |
90.495 |
20240826-14:43:45.778 |
XNAS |
280JMIR9PA39C02421 |
|
12 |
90.5 |
20240826-14:43:45.778 |
XNAS |
280JMIR9PA3AC02421 |
|
24 |
90.5 |
20240826-14:43:45.778 |
XNAS |
280JMIR9PA3BC02421 |
|
12 |
90.5 |
20240826-14:43:45.778 |
XNAS |
280JMIR9PA3CC02421 |
|
3 |
90.5 |
20240826-14:43:45.779 |
XNYS |
280JMIR9PA3DC02421 |
|
7 |
90.5 |
20240826-14:43:45.779 |
XNYS |
280JMIR9PA3EC02421 |
|
7 |
90.5 |
20240826-14:43:45.779 |
XNYS |
280JMIR9PA3FC02421 |
|
6 |
90.5 |
20240826-14:43:45.779 |
XNYS |
280JMIR9PA3GC02421 |
|
9 |
90.5 |
20240826-14:43:45.779 |
XNYS |
280JMIR9PA3HC02421 |
|
20 |
90.51 |
20240826-14:44:04.155 |
BATY |
280JMIR9PDJ6C02421 |
|
80 |
90.51 |
20240826-14:44:10.296 |
BATY |
280JMIR9PF6SC02421 |
|
30 |
90.46 |
20240826-14:44:21.907 |
IEXG |
280JMIR9PI5EC02421 |
|
70 |
90.46 |
20240826-14:44:21.907 |
IEXG |
280JMIR9PI5FC02421 |
|
100 |
90.55 |
20240826-14:45:32.146 |
XNYS |
280JMIR9Q15LC02421 |
|
100 |
90.58 |
20240826-14:46:22.033 |
ARCX |
280JMIR9QC7KC02421 |
|
100 |
90.55 |
20240826-14:46:27.345 |
IEXG |
280JMIR9QD4RC02421 |
|
100 |
90.56 |
20240826-14:46:47.536 |
XPSX |
280JMIR9QH2QC02421 |
|
100 |
90.63 |
20240826-14:47:47.010 |
BATS |
280JMIR9QRHRC02421 |
|
100 |
90.65 |
20240826-14:48:33.762 |
EPRL |
280JMIR9R4CKC02421 |
|
1 |
90.65 |
20240826-14:48:33.762 |
XNAS |
280JMIR9R4CLC02421 |
|
99 |
90.65 |
20240826-14:48:33.762 |
XNAS |
280JMIR9R4CMC02421 |
|
15 |
90.61 |
20240826-14:49:32.063 |
XNAS |
280JMIR9RGHPC02421 |
|
85 |
90.61 |
20240826-14:49:32.063 |
XNAS |
280JMIR9RGHQC02421 |
|
100 |
90.59 |
20240826-14:49:35.670 |
XNAS |
280JMIR9RHHFC02421 |
|
100 |
90.57 |
20240826-14:50:37.964 |
XNYS |
280JMIR9RRMAC02421 |
|
100 |
90.53 |
20240826-14:50:49.127 |
BATY |
280JMIR9RTDIC02421 |
|
100 |
90.49 |
20240826-14:51:21.577 |
BATY |
280JMIR9S34NC02421 |
|
76 |
90.49 |
20240826-14:51:54.420 |
BATY |
280JMIR9S7MIC02421 |
|
24 |
90.49 |
20240826-14:51:54.420 |
BATY |
280JMIR9S7MJC02421 |
|
100 |
90.54 |
20240826-14:52:34.158 |
XNAS |
280JMIR9SES5C02421 |
|
100 |
90.55 |
20240826-14:53:06.138 |
ARCX |
280JMIR9SK59C02421 |
|
90 |
90.55 |
20240826-14:53:09.224 |
BATY |
280JMIR9SKJNC02421 |
|
10 |
90.55 |
20240826-14:53:09.774 |
BATY |
280JMIR9SKL7C02421 |
|
15 |
90.57 |
20240826-14:54:09.311 |
XNAS |
280JMIR9SU3BC02421 |
|
85 |
90.58 |
20240826-14:54:09.311 |
XNAS |
280JMIR9SU3CC02421 |
|
18 |
90.57 |
20240826-14:54:15.772 |
EDGA |
280JMIR9SV3CC02421 |
|
16 |
90.57 |
20240826-14:54:15.772 |
EDGA |
280JMIR9SV3DC02421 |
|
66 |
90.57 |
20240826-14:54:15.772 |
EDGA |
280JMIR9SV3EC02421 |
|
100 |
90.69 |
20240826-14:55:29.146 |
XPSX |
280JMIR9TB28C02421 |
|
100 |
90.69 |
20240826-14:55:29.146 |
XPSX |
280JMIR9TB29C02421 |
|
2 |
90.69 |
20240826-14:55:29.180 |
BATY |
280JMIR9TB2KC02421 |
|
98 |
90.69 |
20240826-14:55:29.180 |
BATY |
280JMIR9TB2LC02421 |
|
100 |
90.67 |
20240826-14:56:04.323 |
BATY |
280JMIR9TGR6C02421 |
|
100 |
90.63 |
20240826-14:57:01.877 |
XPSX |
280JMIR9TQ2DC02421 |
|
100 |
90.49 |
20240826-14:57:38.295 |
XPSX |
280JMIR9U0S5C02421 |
|
100 |
90.5 |
20240826-14:58:18.046 |
IEXG |
280JMIR9U6VVC02421 |
|
100 |
90.51 |
20240826-14:59:02.080 |
EPRL |
280JMIR9UE1VC02421 |
|
100 |
90.57 |
20240826-14:59:47.793 |
BATY |
280JMIR9ULE2C02421 |
|
100 |
90.53 |
20240826-15:00:27.448 |
BATY |
280JMIR9UTHQC02421 |
|
100 |
90.57 |
20240826-15:01:18.894 |
XNYS |
280JMIR9V79BC02421 |
|
100 |
90.54 |
20240826-15:01:33.845 |
EDGA |
280JMIR9VA9HC02421 |
|
100 |
90.57 |
20240826-15:02:40.116 |
XPSX |
280JMIR9VN2BC02421 |
|
59 |
90.57 |
20240826-15:02:40.116 |
XPSX |
280JMIR9VN2CC02421 |
|
41 |
90.57 |
20240826-15:02:40.120 |
XPSX |
280JMIR9VN2DC02421 |
|
100 |
90.57 |
20240826-15:03:04.524 |
XNYS |
280JMIR9VRC5C02421 |
|
100 |
90.59 |
20240826-15:03:41.247 |
EDGA |
280JMIRA02UVC02421 |
|
100 |
90.57 |
20240826-15:04:10.493 |
IEXG |
280JMIRA08TDC02421 |
|
30 |
90.61 |
20240826-15:04:49.152 |
XNAS |
280JMIRA0FTKC02421 |
|
30 |
90.61 |
20240826-15:04:49.152 |
XNAS |
280JMIRA0FTLC02421 |
|
30 |
90.61 |
20240826-15:04:49.152 |
XNAS |
280JMIRA0FTMC02421 |
|
10 |
90.62 |
20240826-15:04:49.152 |
XNAS |
280JMIRA0FTNC02421 |
|
100 |
90.61 |
20240826-15:05:13.578 |
XNAS |
280JMIRA0JOJC02421 |
|
100 |
90.59 |
20240826-15:05:18.441 |
XPSX |
280JMIRA0KLHC02421 |
|
100 |
90.67 |
20240826-15:07:05.215 |
XNYS |
280JMIRA16N2C02421 |
|
90 |
90.67 |
20240826-15:07:16.566 |
XPSX |
280JMIRA1875C02421 |
|
10 |
90.67 |
20240826-15:07:16.566 |
XPSX |
280JMIRA1876C02421 |
|
100 |
90.64 |
20240826-15:07:33.260 |
XPSX |
280JMIRA1BD5C02421 |
|
100 |
90.6 |
20240826-15:08:01.206 |
ARCX |
280JMIRA1G4JC02421 |
|
100 |
90.61 |
20240826-15:08:55.821 |
BATS |
280JMIRA1QFCC02421 |
|
56 |
90.57 |
20240826-15:09:51.623 |
XPSX |
280JMIRA232SC02421 |
|
44 |
90.57 |
20240826-15:09:51.623 |
XPSX |
280JMIRA232TC02421 |
|
100 |
90.55 |
20240826-15:10:07.284 |
IEXG |
280JMIRA25QVC02421 |
|
96 |
90.49 |
20240826-15:10:50.000 |
XNYS |
280JMIRA2CPSC02421 |
|
4 |
90.49 |
20240826-15:10:50.000 |
XNYS |
280JMIRA2CPTC02421 |
|
100 |
90.48 |
20240826-15:11:33.820 |
XNAS |
280JMIRA2JQGC02421 |
|
13 |
90.66 |
20240826-15:13:22.621 |
IEXG |
280JMIRA3546C02421 |
|
10 |
90.66 |
20240826-15:13:22.621 |
IEXG |
280JMIRA3547C02421 |
|
7 |
90.66 |
20240826-15:13:22.621 |
IEXG |
280JMIRA3548C02421 |
|
10 |
90.66 |
20240826-15:13:22.621 |
IEXG |
280JMIRA3549C02421 |
|
10 |
90.65 |
20240826-15:13:22.621 |
XNAS |
280JMIRA354AC02421 |
|
50 |
90.66 |
20240826-15:13:22.621 |
XNAS |
280JMIRA354BC02421 |
|
100 |
90.64 |
20240826-15:13:48.432 |
EPRL |
280JMIRA38K0C02421 |
|
100 |
90.64 |
20240826-15:13:48.434 |
XPSX |
280JMIRA38K1C02421 |
|
100 |
90.62 |
20240826-15:14:32.712 |
BATY |
280JMIRA3F40C02421 |
|
100 |
90.6 |
20240826-15:15:13.776 |
XPSX |
280JMIRA3KTUC02421 |
|
100 |
90.59 |
20240826-15:15:54.681 |
XNAS |
280JMIRA3SMUC02421 |
|
53 |
90.53 |
20240826-15:16:23.860 |
XPSX |
280JMIRA41CNC02421 |
|
47 |
90.53 |
20240826-15:16:23.860 |
XPSX |
280JMIRA41COC02421 |
|
100 |
90.5 |
20240826-15:17:16.229 |
XNAS |
280JMIRA4AF8C02421 |
|
100 |
90.49 |
20240826-15:17:55.551 |
IEXG |
280JMIRA4GRTC02421 |
|
100 |
90.6 |
20240826-15:18:49.275 |
XNAS |
280JMIRA4P0QC02421 |
|
74 |
90.61 |
20240826-15:19:38.023 |
ARCX |
280JMIRA50FNC02421 |
|
26 |
90.61 |
20240826-15:19:38.024 |
ARCX |
280JMIRA50FOC02421 |
|
100 |
90.61 |
20240826-15:19:38.024 |
ARCX |
280JMIRA50FPC02421 |
|
100 |
90.58 |
20240826-15:20:30.213 |
XNAS |
280JMIRA5878C02421 |
|
100 |
90.55 |
20240826-15:21:00.740 |
EDGX |
280JMIRA5FE5C02421 |
|
59 |
90.55 |
20240826-15:21:00.741 |
XNAS |
280JMIRA5FE6C02421 |
|
100 |
90.59 |
20240826-15:21:28.403 |
XPSX |
280JMIRA5L44C02421 |
|
100 |
90.59 |
20240826-15:22:00.117 |
XPSX |
280JMIRA5QQRC02421 |
|
10 |
90.645 |
20240826-15:23:11.999 |
XNAS |
280JMIRA67D2C02421 |
|
29 |
90.65 |
20240826-15:23:11.999 |
XNAS |
280JMIRA67D3C02421 |
|
44 |
90.65 |
20240826-15:23:11.999 |
XNAS |
280JMIRA67D4C02421 |
|
17 |
90.65 |
20240826-15:23:11.999 |
ARCX |
280JMIRA67D5C02421 |
|
100 |
90.68 |
20240826-15:23:52.260 |
ARCX |
280JMIRA6EOFC02421 |
|
36 |
90.68 |
20240826-15:23:52.260 |
ARCX |
280JMIRA6EOHC02421 |
|
64 |
90.68 |
20240826-15:23:52.260 |
ARCX |
280JMIRA6EOJC02421 |
|
91 |
90.68 |
20240826-15:23:52.260 |
ARCX |
280JMIRA6EOKC02421 |
|
9 |
90.68 |
20240826-15:23:52.260 |
ARCX |
280JMIRA6EOLC02421 |
|
100 |
90.67 |
20240826-15:23:55.685 |
XNYS |
280JMIRA6F8KC02421 |
|
100 |
90.67 |
20240826-15:24:58.119 |
XASE |
280JMIRA6OR8C02421 |
|
59 |
90.71 |
20240826-15:25:34.163 |
XNAS |
280JMIRA6UDAC02421 |
|
3 |
90.72 |
20240826-15:25:34.163 |
XNAS |
280JMIRA6UDBC02421 |
|
37 |
90.71 |
20240826-15:25:34.163 |
ARCX |
280JMIRA6UDCC02421 |
|
1 |
90.72 |
20240826-15:25:34.163 |
XNYS |
280JMIRA6UDDC02421 |
|
97 |
90.71 |
20240826-15:25:49.064 |
EDGX |
280JMIRA7183C02421 |
|
3 |
90.71 |
20240826-15:25:49.064 |
EDGX |
280JMIRA7184C02421 |
|
100 |
90.65 |
20240826-15:26:12.619 |
XASE |
280JMIRA75O5C02421 |
|
100 |
90.63 |
20240826-15:27:05.441 |
BATY |
280JMIRA7EJOC02421 |
|
100 |
90.66 |
20240826-15:27:59.463 |
BATS |
280JMIRA7PEEC02421 |
|
100 |
90.68 |
20240826-15:28:29.745 |
XNAS |
280JMIRA7VGBC02421 |
|
100 |
90.68 |
20240826-15:28:29.745 |
XNAS |
280JMIRA7VGCC02421 |
|
100 |
90.65 |
20240826-15:28:51.814 |
XPSX |
280JMIRA82RBC02421 |
|
100 |
90.64 |
20240826-15:29:42.885 |
XNAS |
280JMIRA8CS3C02421 |
|
100 |
90.63 |
20240826-15:30:02.446 |
BATS |
280JMIRA8GT3C02421 |
|
4 |
90.63 |
20240826-15:30:02.446 |
XPSX |
280JMIRA8GT7C02421 |
|
4 |
90.63 |
20240826-15:30:02.447 |
XPSX |
280JMIRA8GTAC02421 |
|
92 |
90.63 |
20240826-15:30:02.448 |
XPSX |
280JMIRA8GTBC02421 |
|
10 |
90.605 |
20240826-15:30:45.147 |
XNAS |
280JMIRA8U8AC02421 |
|
90 |
90.61 |
20240826-15:30:45.147 |
XNAS |
280JMIRA8U8BC02421 |
|
100 |
90.59 |
20240826-15:30:51.824 |
XNAS |
280JMIRA8VJ1C02421 |
|
100 |
90.62 |
20240826-15:31:25.620 |
XNYS |
280JMIRA97QFC02421 |
|
100 |
90.62 |
20240826-15:31:36.388 |
EPRL |
280JMIRA9AISC02421 |
|
100 |
90.6 |
20240826-15:31:40.874 |
XPSX |
280JMIRA9BEHC02421 |
|
100 |
90.6 |
20240826-15:31:40.874 |
XPSX |
280JMIRA9BEIC02421 |
|
100 |
90.6 |
20240826-15:31:40.876 |
XNAS |
280JMIRA9BEMC02421 |
|
3 |
90.63 |
20240826-15:33:14.988 |
XNYS |
280JMIRAA0P8C02421 |
|
97 |
90.63 |
20240826-15:33:14.988 |
XNYS |
280JMIRAA0P9C02421 |
|
100 |
90.6 |
20240826-15:33:18.338 |
BATY |
280JMIRAA1EGC02421 |
|
100 |
90.6 |
20240826-15:33:18.338 |
BATY |
280JMIRAA1EKC02421 |
|
100 |
90.6 |
20240826-15:33:18.338 |
XNAS |
280JMIRAA1ELC02421 |
|
100 |
90.62 |
20240826-15:34:26.462 |
XNAS |
280JMIRAAFTGC02421 |
|
100 |
90.59 |
20240826-15:34:44.116 |
BATY |
280JMIRAAJGQC02421 |
|
100 |
90.59 |
20240826-15:34:47.936 |
XPSX |
280JMIRAAKMBC02421 |
|
100 |
90.57 |
20240826-15:35:17.400 |
XPSX |
280JMIRAAR80C02421 |
|
31 |
90.57 |
20240826-15:35:17.404 |
XPSX |
280JMIRAAR81C02421 |
|
10 |
90.58 |
20240826-15:35:53.453 |
XNAS |
280JMIRAB2OHC02421 |
|
50 |
90.58 |
20240826-15:35:53.453 |
XNAS |
280JMIRAB2OIC02421 |
|
40 |
90.59 |
20240826-15:35:53.453 |
XNAS |
280JMIRAB2OJC02421 |
|
100 |
90.57 |
20240826-15:36:01.059 |
MEMX |
280JMIRAB41GC02421 |
|
100 |
90.57 |
20240826-15:36:01.059 |
MEMX |
280JMIRAB41HC02421 |
|
92 |
90.56 |
20240826-15:36:28.502 |
ARCX |
280JMIRAB94HC02421 |
|
8 |
90.56 |
20240826-15:36:28.502 |
ARCX |
280JMIRAB94IC02421 |
|
100 |
90.56 |
20240826-15:37:14.818 |
ARCX |
280JMIRABIQ8C02421 |
|
100 |
90.55 |
20240826-15:38:25.554 |
BATS |
280JMIRAC1QFC02421 |
|
100 |
90.54 |
20240826-15:38:52.436 |
EDGA |
280JMIRAC7N4C02421 |
|
100 |
90.55 |
20240826-15:39:30.403 |
ARCX |
280JMIRACFI1C02421 |
|
100 |
90.59 |
20240826-15:40:49.874 |
ARCX |
280JMIRACV0FC02421 |
|
100 |
90.66 |
20240826-15:42:14.472 |
XNAS |
280JMIRADEP2C02421 |
|
100 |
90.66 |
20240826-15:42:35.802 |
XNAS |
280JMIRADIAUC02421 |
|
100 |
90.67 |
20240826-15:43:47.874 |
ARCX |
280JMIRADV9OC02421 |
|
61 |
90.66 |
20240826-15:44:00.143 |
ARCX |
280JMIRAE1KQC02421 |
|
39 |
90.66 |
20240826-15:44:00.143 |
ARCX |
280JMIRAE1KRC02421 |
|
100 |
90.62 |
20240826-15:45:57.817 |
XNAS |
280JMIRAER4EC02421 |
|
100 |
90.63 |
20240826-15:46:45.523 |
EDGA |
280JMIRAF2QNC02421 |
|
100 |
90.58 |
20240826-15:47:29.450 |
BATY |
280JMIRAFF77C02421 |
|
100 |
90.64 |
20240826-15:48:36.213 |
EDGX |
280JMIRAFRFGC02421 |
|
100 |
90.63 |
20240826-15:49:30.175 |
XNYS |
280JMIRAG4T9C02421 |
|
100 |
90.6 |
20240826-15:50:18.406 |
XNAS |
280JMIRAGDJOC02421 |
|
78 |
90.54 |
20240826-15:51:04.368 |
IEXG |
280JMIRAGLQPC02421 |
|
22 |
90.54 |
20240826-15:51:04.369 |
IEXG |
280JMIRAGLQRC02421 |
|
100 |
90.56 |
20240826-15:52:17.276 |
EPRL |
280JMIRAH3MVC02421 |
|
100 |
90.56 |
20240826-15:53:46.653 |
EDGA |
280JMIRAHM3JC02421 |
|
100 |
90.54 |
20240826-15:54:28.380 |
EPRL |
280JMIRAHSULC02421 |
|
2 |
90.55 |
20240826-15:55:55.415 |
EDGA |
280JMIRAICTAC02421 |
|
98 |
90.55 |
20240826-15:55:55.415 |
EDGA |
280JMIRAICTBC02421 |
|
16 |
90.61 |
20240826-15:57:25.808 |
XNAS |
280JMIRAITMIC02421 |
|
84 |
90.61 |
20240826-15:57:25.808 |
XNAS |
280JMIRAITMJC02421 |
|
100 |
90.59 |
20240826-15:57:36.804 |
IEXG |
280JMIRAIV9KC02421 |
|
1 |
90.55 |
20240826-15:58:22.183 |
XPSX |
280JMIRAJ76TC02421 |
|
90 |
90.55 |
20240826-15:58:22.183 |
XPSX |
280JMIRAJ76UC02421 |
|
9 |
90.55 |
20240826-15:58:22.183 |
XPSX |
280JMIRAJ76VC02421 |
|
100 |
90.5 |
20240826-15:59:57.430 |
EDGA |
280JMIRAJP6BC02421 |
|
50 |
90.45 |
20240826-16:00:06.600 |
ARCX |
280JMIRAJSCMC02421 |
|
50 |
90.45 |
20240826-16:00:06.600 |
ARCX |
280JMIRAJSCNC02421 |
|
100 |
90.46 |
20240826-16:01:04.111 |
EDGA |
280JMIRAKB14C02421 |
|
4 |
90.46 |
20240826-16:03:06.167 |
BATY |
280JMIRAL4OFC02421 |
|
96 |
90.46 |
20240826-16:03:19.143 |
BATY |
280JMIRAL74GC02421 |
|
100 |
90.46 |
20240826-16:03:25.586 |
BATY |
280JMIRAL8G3C02421 |
|
4 |
90.46 |
20240826-16:03:25.586 |
XNYS |
280JMIRAL8G4C02421 |
|
100 |
90.49 |
20240826-16:04:54.108 |
XNYS |
280JMIRALOK7C02421 |
|
100 |
90.49 |
20240826-16:05:18.728 |
EDGA |
280JMIRALTG4C02421 |
|
100 |
90.5 |
20240826-16:06:29.249 |
BATY |
280JMIRAMBIGC02421 |
|
100 |
90.53 |
20240826-16:08:10.770 |
XNYS |
280JMIRAMV6QC02421 |
|
100 |
90.53 |
20240826-16:09:03.516 |
XNAS |
280JMIRAN8FPC02421 |
|
100 |
90.51 |
20240826-16:09:35.092 |
ARCX |
280JMIRANDK0C02421 |
|
10 |
90.52 |
20240826-16:10:53.142 |
ARCX |
280JMIRANR8RC02421 |
|
90 |
90.52 |
20240826-16:11:01.768 |
ARCX |
280JMIRANSK2C02421 |
|
10 |
90.52 |
20240826-16:11:01.769 |
XNAS |
280JMIRANSK3C02421 |
|
100 |
90.57 |
20240826-16:12:01.349 |
ARCX |
280JMIRAO6C3C02421 |
|
100 |
90.55 |
20240826-16:12:53.692 |
XNAS |
280JMIRAOG8PC02421 |
|
100 |
90.5 |
20240826-16:13:29.532 |
ARCX |
280JMIRAOP2LC02421 |
|
100 |
90.41 |
20240826-16:15:00.290 |
IEXG |
280JMIRAPA54C02421 |
|
100 |
90.52 |
20240826-16:16:20.784 |
ARCX |
280JMIRAPPFTC02421 |
|
100 |
90.54 |
20240826-16:16:55.586 |
XNYS |
280JMIRAPVD0C02421 |
|
100 |
90.57 |
20240826-16:18:02.882 |
XPSX |
280JMIRAQDH6C02421 |
|
100 |
90.56 |
20240826-16:19:00.569 |
BATY |
280JMIRAQP3PC02421 |
|
100 |
90.53 |
20240826-16:23:56.993 |
XPSX |
280JMIRASN0KC02421 |
|
93 |
90.53 |
20240826-16:23:56.993 |
XNAS |
280JMIRASN0LC02421 |
|
7 |
90.53 |
20240826-16:23:56.993 |
XNAS |
280JMIRASN0MC02421 |
|
100 |
90.53 |
20240826-16:26:13.401 |
XNAS |
280JMIRATKEHC02421 |
|
1 |
90.53 |
20240826-16:26:13.401 |
XNAS |
280JMIRATKEIC02421 |
|
36 |
90.53 |
20240826-16:26:13.401 |
XNAS |
280JMIRATKEJC02421 |
|
2 |
90.53 |
20240826-16:26:13.401 |
XNAS |
280JMIRATKEKC02421 |
|
61 |
90.53 |
20240826-16:26:13.401 |
XNAS |
280JMIRATKELC02421 |
|
53 |
90.53 |
20240826-16:26:14.356 |
XPSX |
280JMIRATKK5C02421 |
|
47 |
90.53 |
20240826-16:26:14.357 |
XPSX |
280JMIRATKK6C02421 |
|
100 |
90.53 |
20240826-16:26:14.357 |
XPSX |
280JMIRATKK7C02421 |
|
100 |
90.43 |
20240826-16:27:14.702 |
EPRL |
280JMIRAU1CNC02421 |
|
100 |
90.49 |
20240826-16:28:57.262 |
XNYS |
280JMIRAUJH1C02421 |
|
100 |
90.46 |
20240826-16:29:27.409 |
ARCX |
280JMIRAUPASC02421 |
|
100 |
90.48 |
20240826-16:30:25.670 |
XNYS |
280JMIRAV7TFC02421 |
|
100 |
90.48 |
20240826-16:30:54.827 |
BATY |
280JMIRAVDIUC02421 |
|
100 |
90.47 |
20240826-16:31:44.213 |
ARCX |
280JMIRAVPHSC02421 |
|
25 |
90.46 |
20240826-16:32:08.455 |
ARCX |
280JMIRAVVDPC02421 |
|
75 |
90.46 |
20240826-16:32:08.455 |
ARCX |
280JMIRAVVDQC02421 |
|
100 |
90.45 |
20240826-16:32:57.534 |
XPSX |
280JMIRB0BJGC02421 |
|
8 |
90.44 |
20240826-16:34:34.560 |
ARCX |
280JMIRB10S6C02421 |
|
92 |
90.44 |
20240826-16:34:34.560 |
ARCX |
280JMIRB10S7C02421 |
|
100 |
90.49 |
20240826-16:36:11.283 |
MEMX |
280JMIRB1J90C02421 |
|
100 |
90.49 |
20240826-16:36:11.283 |
MEMX |
280JMIRB1J91C02421 |
|
50 |
90.49 |
20240826-16:38:26.584 |
XNYS |
280JMIRB2E27C02421 |
|
50 |
90.49 |
20240826-16:38:26.584 |
XNYS |
280JMIRB2E28C02421 |
|
100 |
90.48 |
20240826-16:39:24.810 |
ARCX |
280JMIRB2PUEC02421 |
|
100 |
90.47 |
20240826-16:39:31.150 |
BATY |
280JMIRB2RO2C02421 |
|
100 |
90.47 |
20240826-16:42:15.169 |
ARCX |
280JMIRB3Q53C02421 |
|
100 |
90.47 |
20240826-16:42:15.169 |
ARCX |
280JMIRB3Q54C02421 |
|
100 |
90.53 |
20240826-16:44:50.043 |
ARCX |
280JMIRB4K4RC02421 |
|
100 |
90.53 |
20240826-16:44:50.043 |
ARCX |
280JMIRB4K4SC02421 |
|
100 |
90.53 |
20240826-17:05:44.407 |
XNAS |
280JMIRBATLIC02421 |
|
100 |
90.53 |
20240826-17:05:44.407 |
IEXG |
280JMIRBATLJC02421 |
|
100 |
90.53 |
20240826-17:08:27.012 |
MEMX |
280JMIRBBL6HC02421 |
|
10 |
90.53 |
20240826-17:08:27.012 |
MEMX |
280JMIRBBL6IC02421 |
|
90 |
90.53 |
20240826-17:08:27.013 |
MEMX |
280JMIRBBL6JC02421 |
|
100 |
90.53 |
20240826-17:08:27.013 |
ARCX |
280JMIRBBL6KC02421 |
|
4 |
90.53 |
20240826-17:08:27.057 |
EDGX |
280JMIRBBL7JC02421 |
|
96 |
90.53 |
20240826-17:08:27.243 |
EDGX |
280JMIRBBL9QC02421 |
|
100 |
90.53 |
20240826-17:11:20.235 |
EDGX |
280JMIRBCD18C02421 |
|
100 |
90.53 |
20240826-17:11:20.236 |
ARCX |
280JMIRBCD19C02421 |
|
5 |
90.53 |
20240826-17:13:03.846 |
XNAS |
280JMIRBCQHFC02421 |
|
100 |
90.53 |
20240826-17:13:03.846 |
EDGX |
280JMIRBCQHGC02421 |
|
1 |
90.53 |
20240826-17:14:00.839 |
ARCX |
280JMIRBD142C02421 |
|
99 |
90.53 |
20240826-17:14:00.839 |
ARCX |
280JMIRBD143C02421 |
|
1 |
90.53 |
20240826-17:14:00.839 |
ARCX |
280JMIRBD144C02421 |
|
99 |
90.53 |
20240826-17:14:00.839 |
ARCX |
280JMIRBD145C02421 |
|
100 |
90.52 |
20240826-17:16:31.335 |
XPSX |
280JMIRBDM39C02421 |
|
100 |
90.53 |
20240826-17:19:53.312 |
EDGX |
280JMIRBEHB9C02421 |
|
100 |
90.53 |
20240826-17:19:53.312 |
ARCX |
280JMIRBEHBAC02421 |
|
100 |
90.53 |
20240826-17:19:53.312 |
ARCX |
280JMIRBEHBBC02421 |
|
100 |
90.53 |
20240826-17:20:29.971 |
XPSX |
280JMIRBEMBAC02421 |
|
1 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJULC02421 |
|
60 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJUMC02421 |
|
1 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJUNC02421 |
|
1 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJUOC02421 |
|
1 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJUPC02421 |
|
1 |
90.53 |
20240826-17:28:42.992 |
BATY |
280JMIRBGJUQC02421 |
|
35 |
90.53 |
20240826-17:28:55.151 |
BATY |
280JMIRBGNI4C02421 |
|
100 |
90.53 |
20240826-17:28:55.154 |
XNAS |
280JMIRBGNI5C02421 |
|
100 |
90.53 |
20240826-17:28:55.154 |
IEXG |
280JMIRBGNI6C02421 |
|
14 |
90.53 |
20240826-17:28:55.158 |
BATS |
280JMIRBGNI7C02421 |
|
8 |
90.53 |
20240826-17:28:55.158 |
BATS |
280JMIRBGNI8C02421 |
|
6 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNI9C02421 |
|
39 |
90.53 |
20240826-17:28:55.158 |
BATS |
280JMIRBGNIAC02421 |
|
100 |
90.53 |
20240826-17:28:55.158 |
XNAS |
280JMIRBGNIBC02421 |
|
40 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNICC02421 |
|
1 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNIDC02421 |
|
53 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNIEC02421 |
|
87 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNIFC02421 |
|
39 |
90.53 |
20240826-17:28:55.158 |
BATS |
280JMIRBGNIGC02421 |
|
13 |
90.53 |
20240826-17:28:55.158 |
EDGX |
280JMIRBGNIHC02421 |
|
100 |
90.47 |
20240826-17:31:46.965 |
XNAS |
280JMIRBHO23C02421 |
|
4 |
90.41 |
20240826-17:32:23.903 |
ARCX |
280JMIRBI11SC02421 |
|
14 |
90.41 |
20240826-17:32:23.903 |
ARCX |
280JMIRBI11TC02421 |
|
82 |
90.41 |
20240826-17:32:23.903 |
ARCX |
280JMIRBI11UC02421 |
|
34 |
90.46 |
20240826-17:33:56.155 |
MEMX |
280JMIRBIHKAC02421 |
|
100 |
90.46 |
20240826-17:33:56.155 |
MEMX |
280JMIRBIHKBC02421 |
|
66 |
90.46 |
20240826-17:33:56.155 |
MEMX |
280JMIRBIHKCC02421 |
|
100 |
90.45 |
20240826-17:35:17.933 |
EDGA |
280JMIRBITLFC02421 |
|
100 |
90.42 |
20240826-17:35:46.232 |
ARCX |
280JMIRBJ290C02421 |
|
60 |
90.39 |
20240826-17:35:58.254 |
EDGX |
280JMIRBJ54VC02421 |
|
40 |
90.39 |
20240826-17:35:58.258 |
EDGX |
280JMIRBJ550C02421 |
|
100 |
90.38 |
20240826-17:37:23.448 |
BATY |
280JMIRBJM45C02421 |
|
100 |
90.4 |
20240826-17:38:05.032 |
BATY |
280JMIRBJSM5C02421 |
|
100 |
90.41 |
20240826-17:39:10.221 |
BATY |
280JMIRBKA24C02421 |
|
100 |
90.33 |
20240826-17:39:53.464 |
BATY |
280JMIRBKMN9C02421 |
|
17 |
90.29 |
20240826-17:40:53.627 |
BATY |
280JMIRBL304C02421 |
|
1 |
90.29 |
20240826-17:40:56.623 |
BATY |
280JMIRBL3CLC02421 |
|
82 |
90.29 |
20240826-17:40:56.624 |
BATY |
280JMIRBL3CMC02421 |
|
100 |
90.3 |
20240826-17:42:39.306 |
BATY |
280JMIRBLH51C02421 |
|
100 |
90.29 |
20240826-17:43:29.810 |
EPRL |
280JMIRBLNMIC02421 |
|
100 |
90.29 |
20240826-17:44:36.954 |
BATY |
280JMIRBM14JC02421 |
|
100 |
90.27 |
20240826-17:45:01.991 |
BATY |
280JMIRBM4I8C02421 |
|
11 |
90.27 |
20240826-17:45:49.152 |
BATY |
280JMIRBMET2C02421 |
|
1 |
90.27 |
20240826-17:45:49.152 |
BATY |
280JMIRBMET3C02421 |
|
88 |
90.27 |
20240826-17:45:49.152 |
BATY |
280JMIRBMET4C02421 |
|
95 |
90.19 |
20240826-17:46:47.477 |
BATY |
280JMIRBMPPBC02421 |
|
5 |
90.19 |
20240826-17:46:47.477 |
BATY |
280JMIRBMPPCC02421 |
|
100 |
90.31 |
20240826-17:48:17.919 |
EPRL |
280JMIRBN870C02421 |
|
9 |
90.31 |
20240826-17:48:51.916 |
ARCX |
280JMIRBNCT6C02421 |
|
13 |
90.36 |
20240826-17:50:18.580 |
BATY |
280JMIRBNPI9C02421 |
|
4 |
90.36 |
20240826-17:50:18.580 |
XNYS |
280JMIRBNPIAC02421 |
|
1 |
90.36 |
20240826-17:50:18.580 |
XNYS |
280JMIRBNPIBC02421 |
|
15 |
90.37 |
20240826-17:50:23.665 |
BATS |
280JMIRBNQHBC02421 |
|
6 |
90.37 |
20240826-17:50:23.665 |
XNAS |
280JMIRBNQHCC02421 |
|
5 |
90.37 |
20240826-17:50:23.666 |
XNAS |
280JMIRBNQHDC02421 |
|
100 |
90.35 |
20240826-17:50:28.710 |
BATY |
280JMIRBNRAHC02421 |
|
100 |
90.36 |
20240826-17:50:46.903 |
BATY |
280JMIRBNU82C02421 |
|
100 |
90.4 |
20240826-17:51:49.562 |
XNYS |
280JMIRBO6PCC02421 |
|
100 |
90.38 |
20240826-17:52:35.164 |
ARCX |
280JMIRBOFATC02421 |
|
100 |
90.4 |
20240826-17:54:49.915 |
ARCX |
280JMIRBP328C02421 |
|
55 |
90.4 |
20240826-17:54:49.915 |
ARCX |
280JMIRBP32AC02421 |
|
45 |
90.4 |
20240826-17:54:49.916 |
ARCX |
280JMIRBP32CC02421 |
|
99 |
90.37 |
20240826-17:56:19.786 |
BATY |
280JMIRBPIRVC02421 |
|
1 |
90.37 |
20240826-17:56:19.786 |
BATY |
280JMIRBPIS0C02421 |
|
99 |
90.42 |
20240826-17:56:32.893 |
XPSX |
280JMIRBPL3PC02421 |
|
1 |
90.42 |
20240826-17:56:32.893 |
XPSX |
280JMIRBPL3QC02421 |
|
100 |
90.4 |
20240826-17:56:39.996 |
ARCX |
280JMIRBPMAGC02421 |
|
100 |
90.43 |
20240826-17:58:12.293 |
ARCX |
280JMIRBQ5FBC02421 |
|
100 |
90.43 |
20240826-17:58:12.293 |
ARCX |
280JMIRBQ5FCC02421 |
|
100 |
90.41 |
20240826-17:59:13.416 |
ARCX |
280JMIRBQEO2C02421 |
|
100 |
90.41 |
20240826-18:00:13.016 |
ARCX |
280JMIRBQPM2C02421 |
|
20 |
90.41 |
20240826-18:01:00.298 |
EDGA |
280JMIRBR3CRC02421 |
|
80 |
90.41 |
20240826-18:01:00.298 |
EDGA |
280JMIRBR3CSC02421 |
|
100 |
90.4 |
20240826-18:01:53.782 |
ARCX |
280JMIRBRE41C02421 |
|
100 |
90.42 |
20240826-18:02:47.012 |
BATY |
280JMIRBRO10C02421 |
|
100 |
90.43 |
20240826-18:04:20.814 |
ARCX |
280JMIRBS783C02421 |
|
100 |
90.39 |
20240826-18:04:24.516 |
XPSX |
280JMIRBS8PRC02421 |
|
100 |
90.41 |
20240826-18:06:43.535 |
XCHI |
280JMIRBT10VC02421 |
|
1 |
90.39 |
20240826-18:06:50.343 |
BATY |
280JMIRBT1V6C02421 |
|
99 |
90.39 |
20240826-18:06:51.567 |
BATY |
280JMIRBT249C02421 |
|
100 |
90.39 |
20240826-18:06:51.567 |
XASE |
280JMIRBT24AC02421 |
|
100 |
90.385 |
20240826-18:06:51.633 |
XNAS |
280JMIRBT24PC02421 |
|
5 |
90.39 |
20240826-18:06:51.633 |
XNAS |
280JMIRBT24QC02421 |
|
100 |
90.39 |
20240826-18:06:51.637 |
ARCX |
280JMIRBT24RC02421 |
|
1 |
90.39 |
20240826-18:06:51.637 |
ARCX |
280JMIRBT24SC02421 |
|
99 |
90.39 |
20240826-18:06:55.074 |
ARCX |
280JMIRBT2JDC02421 |
|
1 |
90.39 |
20240826-18:06:55.074 |
ARCX |
280JMIRBT2JEC02421 |
|
100 |
90.4 |
20240826-18:07:01.683 |
XNYS |
280JMIRBT3EUC02421 |
|
100 |
90.43 |
20240826-18:07:37.989 |
XPSX |
280JMIRBT7P7C02421 |
|
100 |
90.4 |
20240826-18:08:01.515 |
XPSX |
280JMIRBTASTC02421 |
|
100 |
90.4 |
20240826-18:08:01.515 |
XPSX |
280JMIRBTASUC02421 |
|
100 |
90.4 |
20240826-18:08:01.515 |
XPSX |
280JMIRBTASVC02421 |
|
100 |
90.38 |
20240826-18:08:07.653 |
XPSX |
280JMIRBTBPUC02421 |
|
94 |
90.39 |
20240826-18:08:07.654 |
XNAS |
280JMIRBTBPVC02421 |
|
100 |
90.36 |
20240826-18:08:47.720 |
EDGX |
280JMIRBTHR9C02421 |
|
100 |
90.35 |
20240826-18:09:06.447 |
BATY |
280JMIRBTKKSC02421 |
|
3 |
90.36 |
20240826-18:10:49.302 |
XPSX |
280JMIRBU29VC02421 |
|
5 |
90.36 |
20240826-18:10:49.986 |
XPSX |
280JMIRBU2DMC02421 |
|
92 |
90.36 |
20240826-18:10:49.986 |
XPSX |
280JMIRBU2DPC02421 |
|
100 |
90.35 |
20240826-18:11:10.107 |
XPSX |
280JMIRBU4TRC02421 |
|
100 |
90.36 |
20240826-18:11:33.342 |
XPSX |
280JMIRBU81KC02421 |
|
100 |
90.4 |
20240826-18:13:26.689 |
XNAS |
280JMIRBUN35C02421 |
|
100 |
90.42 |
20240826-18:13:29.588 |
XPSX |
280JMIRBUNHEC02421 |
|
100 |
90.41 |
20240826-18:14:35.507 |
XPSX |
280JMIRBUVP0C02421 |
|
100 |
90.43 |
20240826-18:15:36.143 |
ARCX |
280JMIRBV9OTC02421 |
|
100 |
90.42 |
20240826-18:16:37.031 |
XPSX |
280JMIRBVHB8C02421 |
|
100 |
90.41 |
20240826-18:17:08.221 |
ARCX |
280JMIRBVL02C02421 |
|
21 |
90.39 |
20240826-18:18:41.148 |
XNAS |
280JMIRBVVPTC02421 |
|
66 |
90.39 |
20240826-18:18:41.148 |
XNAS |
280JMIRBVVPUC02421 |
|
13 |
90.39 |
20240826-18:18:41.148 |
XNAS |
280JMIRBVVPVC02421 |
|
17 |
90.4 |
20240826-18:19:30.125 |
XNYS |
280JMIRC05FCC02421 |
|
1 |
90.4 |
20240826-18:19:30.125 |
XNYS |
280JMIRC05FDC02421 |
|
82 |
90.4 |
20240826-18:19:30.125 |
XNYS |
280JMIRC05FEC02421 |
|
17 |
90.53 |
20240826-18:20:15.936 |
XNAS |
280JMIRC0CDKC02421 |
|
6 |
90.52 |
20240826-18:20:15.936 |
XNYS |
280JMIRC0CDLC02421 |
|
100 |
90.54 |
20240826-18:20:32.613 |
XPSX |
280JMIRC0ET0C02421 |
|
1 |
90.54 |
20240826-18:20:32.613 |
XPSX |
280JMIRC0ET1C02421 |
|
99 |
90.54 |
20240826-18:20:32.613 |
XPSX |
280JMIRC0ET2C02421 |
|
100 |
90.54 |
20240826-18:21:13.954 |
ARCX |
280JMIRC0JFEC02421 |
|
100 |
90.56 |
20240826-18:22:56.627 |
ARCX |
280JMIRC10ANC02421 |
|
1 |
90.56 |
20240826-18:23:20.418 |
BATY |
280JMIRC135DC02421 |
|
2 |
90.56 |
20240826-18:23:20.418 |
BATY |
280JMIRC135EC02421 |
|
97 |
90.56 |
20240826-18:23:20.419 |
BATY |
280JMIRC135FC02421 |
|
100 |
90.55 |
20240826-18:23:45.166 |
XPSX |
280JMIRC15URC02421 |
|
100 |
90.54 |
20240826-18:24:41.789 |
XPSX |
280JMIRC1DM2C02421 |
|
99 |
90.54 |
20240826-18:26:05.138 |
ARCX |
280JMIRC1R76C02421 |
|
1 |
90.54 |
20240826-18:26:05.139 |
ARCX |
280JMIRC1R77C02421 |
|
100 |
90.55 |
20240826-18:27:14.093 |
ARCX |
280JMIRC24MSC02421 |
|
100 |
90.55 |
20240826-18:27:14.094 |
ARCX |
280JMIRC24MTC02421 |
|
10 |
90.56 |
20240826-18:28:37.897 |
XNAS |
280JMIRC2H18C02421 |
|
10 |
90.56 |
20240826-18:28:37.897 |
XNAS |
280JMIRC2H19C02421 |
|
80 |
90.57 |
20240826-18:28:37.897 |
XNAS |
280JMIRC2H1AC02421 |
|
100 |
90.55 |
20240826-18:28:54.611 |
XPSX |
280JMIRC2JEMC02421 |
|
100 |
90.55 |
20240826-18:28:54.611 |
ARCX |
280JMIRC2JENC02421 |
|
50 |
90.53 |
20240826-18:31:31.710 |
ARCX |
280JMIRC3FD7C02421 |
|
50 |
90.53 |
20240826-18:31:31.710 |
ARCX |
280JMIRC3FD8C02421 |
|
100 |
90.54 |
20240826-18:32:30.431 |
XNYS |
280JMIRC3SD6C02421 |
|
100 |
90.54 |
20240826-18:32:37.563 |
BATY |
280JMIRC3TOPC02421 |
|
100 |
90.51 |
20240826-18:33:22.822 |
XPSX |
280JMIRC4818C02421 |
|
100 |
90.43 |
20240826-18:34:02.073 |
BATY |
280JMIRC4JQMC02421 |
|
100 |
90.45 |
20240826-18:35:27.309 |
ARCX |
280JMIRC56SMC02421 |
|
38 |
90.5 |
20240826-18:35:56.708 |
ARCX |
280JMIRC5EDOC02421 |
|
62 |
90.5 |
20240826-18:35:56.708 |
ARCX |
280JMIRC5EDPC02421 |
|
100 |
90.54 |
20240826-18:37:32.106 |
XNYS |
280JMIRC60SGC02421 |
|
100 |
90.54 |
20240826-18:37:34.423 |
ARCX |
280JMIRC61A7C02421 |
|
100 |
90.52 |
20240826-18:38:19.337 |
XPSX |
280JMIRC69Q5C02421 |
|
100 |
90.5 |
20240826-18:39:13.155 |
XPSX |
280JMIRC6M3OC02421 |
|
4 |
90.52 |
20240826-18:40:45.028 |
ARCX |
280JMIRC77TKC02421 |
|
100 |
90.58 |
20240826-18:41:35.972 |
XNYS |
280JMIRC7GLBC02421 |
|
100 |
90.58 |
20240826-18:41:38.149 |
XPSX |
280JMIRC7H23C02421 |
|
100 |
90.57 |
20240826-18:42:14.157 |
BATY |
280JMIRC7N2HC02421 |
|
6 |
90.58 |
20240826-18:43:02.019 |
BATY |
280JMIRC7UUEC02421 |
|
94 |
90.58 |
20240826-18:43:02.019 |
BATY |
280JMIRC7UUFC02421 |
|
100 |
90.57 |
20240826-18:43:56.014 |
XPSX |
280JMIRC89A3C02421 |
|
100 |
90.59 |
20240826-18:45:35.869 |
XNYS |
280JMIRC8SJLC02421 |
|
100 |
90.58 |
20240826-18:46:19.949 |
BATY |
280JMIRC93I7C02421 |
|
18 |
90.57 |
20240826-18:46:58.996 |
BATY |
280JMIRC99H3C02421 |
|
41 |
90.57 |
20240826-18:46:59.235 |
BATY |
280JMIRC99HRC02421 |
|
41 |
90.57 |
20240826-18:47:00.068 |
BATY |
280JMIRC99KVC02421 |
|
100 |
90.59 |
20240826-18:47:28.596 |
ARCX |
280JMIRC9F6KC02421 |
|
100 |
90.58 |
20240826-18:48:03.711 |
XPSX |
280JMIRC9L30C02421 |
|
100 |
90.54 |
20240826-18:48:33.010 |
XPSX |
280JMIRC9SDBC02421 |
|
100 |
90.51 |
20240826-18:49:08.578 |
XPSX |
280JMIRCA2UIC02421 |
|
100 |
90.5 |
20240826-18:50:05.855 |
XPSX |
280JMIRCAI15C02421 |
|
100 |
90.54 |
20240826-18:50:48.389 |
XPSX |
280JMIRCASPVC02421 |
|
100 |
90.56 |
20240826-18:52:48.139 |
XNYS |
280JMIRCBFHMC02421 |
|
100 |
90.56 |
20240826-18:53:00.761 |
IEXG |
280JMIRCBHG1C02421 |
|
89 |
90.56 |
20240826-18:53:00.761 |
IEXG |
280JMIRCBHG2C02421 |
|
11 |
90.56 |
20240826-18:53:00.761 |
IEXG |
280JMIRCBHG3C02421 |
|
100 |
90.49 |
20240826-18:54:13.256 |
ARCX |
280JMIRCC0VVC02421 |
|
40 |
90.49 |
20240826-18:54:52.607 |
BATY |
280JMIRCC7A3C02421 |
|
42 |
90.49 |
20240826-18:56:01.621 |
XPSX |
280JMIRCCJ0LC02421 |
|
58 |
90.49 |
20240826-18:56:13.552 |
XPSX |
280JMIRCCMSBC02421 |
|
100 |
90.48 |
20240826-18:56:33.628 |
XPSX |
280JMIRCCPPNC02421 |
|
100 |
90.48 |
20240826-18:57:20.752 |
BATY |
280JMIRCD0TMC02421 |
|
100 |
90.51 |
20240826-18:57:48.269 |
IEXG |
280JMIRCD4OKC02421 |
|
100 |
90.58 |
20240826-18:59:05.180 |
XPSX |
280JMIRCDGIOC02421 |
|
100 |
90.56 |
20240826-18:59:33.684 |
IEXG |
280JMIRCDM5CC02421 |
|
100 |
90.53 |
20240826-18:59:53.414 |
XNAS |
280JMIRCDPIVC02421 |
|
100 |
90.56 |
20240826-19:00:58.139 |
XPSX |
280JMIRCE858C02421 |
|
100 |
90.56 |
20240826-19:00:58.139 |
XPSX |
280JMIRCE859C02421 |
|
40 |
90.57 |
20240826-19:02:50.117 |
ARCX |
280JMIRCETKGC02421 |
|
60 |
90.57 |
20240826-19:02:50.118 |
ARCX |
280JMIRCETKIC02421 |
|
100 |
90.57 |
20240826-19:02:50.118 |
XASE |
280JMIRCETKKC02421 |
|
100 |
90.5 |
20240826-19:03:45.661 |
XPSX |
280JMIRCF9FUC02421 |
|
100 |
90.49 |
20240826-19:04:05.026 |
XPSX |
280JMIRCFD34C02421 |
|
100 |
90.43 |
20240826-19:05:42.505 |
ARCX |
280JMIRCG07VC02421 |
|
2 |
90.42 |
20240826-19:06:01.847 |
XNYS |
280JMIRCG3TAC02421 |
|
98 |
90.42 |
20240826-19:06:01.847 |
XNYS |
280JMIRCG3TBC02421 |
|
100 |
90.41 |
20240826-19:06:04.060 |
XNYS |
280JMIRCG4B7C02421 |
|
100 |
90.4 |
20240826-19:06:25.473 |
XNAS |
280JMIRCG834C02421 |
|
29 |
90.44 |
20240826-19:07:19.419 |
XPSX |
280JMIRCGL3LC02421 |
|
71 |
90.44 |
20240826-19:07:19.419 |
XPSX |
280JMIRCGL3MC02421 |
|
100 |
90.38 |
20240826-19:08:05.715 |
XPSX |
280JMIRCGSJAC02421 |
|
100 |
90.42 |
20240826-19:08:51.498 |
ARCX |
280JMIRCH5V1C02421 |
|
100 |
90.42 |
20240826-19:09:32.286 |
BATY |
280JMIRCHEEUC02421 |
|
1 |
90.44 |
20240826-19:10:39.012 |
BATS |
280JMIRCHQ22C02421 |
|
99 |
90.44 |
20240826-19:10:39.012 |
BATS |
280JMIRCHQ23C02421 |
|
100 |
90.45 |
20240826-19:10:56.711 |
XNYS |
280JMIRCHSMFC02421 |
|
100 |
90.43 |
20240826-19:11:20.112 |
XPSX |
280JMIRCI0DRC02421 |
|
100 |
90.52 |
20240826-19:12:52.008 |
XNAS |
280JMIRCIGI9C02421 |
|
100 |
90.49 |
20240826-19:13:10.529 |
XPSX |
280JMIRCIJE0C02421 |
|
47 |
90.5 |
20240826-19:13:39.304 |
XPSX |
280JMIRCIP16C02421 |
|
18 |
90.5 |
20240826-19:13:39.304 |
XPSX |
280JMIRCIP17C02421 |
|
35 |
90.5 |
20240826-19:13:39.304 |
XPSX |
280JMIRCIP18C02421 |
|
100 |
90.5 |
20240826-19:14:20.825 |
XPSX |
280JMIRCJ0SSC02421 |
|
83 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFMTC02421 |
|
17 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFMUC02421 |
|
17 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFMVC02421 |
|
3 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFN0C02421 |
|
80 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFN1C02421 |
|
100 |
90.48 |
20240826-19:15:33.370 |
XPSX |
280JMIRCJFN2C02421 |
|
10 |
90.56 |
20240826-19:16:27.453 |
XNAS |
280JMIRCJOS6C02421 |
|
12 |
90.56 |
20240826-19:16:27.453 |
XNAS |
280JMIRCJOS7C02421 |
|
78 |
90.56 |
20240826-19:16:27.453 |
XNAS |
280JMIRCJOS8C02421 |
|
100 |
90.56 |
20240826-19:16:29.771 |
XPSX |
280JMIRCJP98C02421 |
|
100 |
90.53 |
20240826-19:17:53.789 |
XNAS |
280JMIRCKAKBC02421 |
|
100 |
90.51 |
20240826-19:18:01.105 |
XPSX |
280JMIRCKBNBC02421 |
|
100 |
90.52 |
20240826-19:19:02.882 |
XNAS |
280JMIRCKM6GC02421 |
|
100 |
90.52 |
20240826-19:19:02.882 |
XNAS |
280JMIRCKM6HC02421 |
|
100 |
90.52 |
20240826-19:20:27.726 |
ARCX |
280JMIRCL4TQC02421 |
|
100 |
90.52 |
20240826-19:20:27.729 |
ARCX |
280JMIRCL4TSC02421 |
|
100 |
90.49 |
20240826-19:20:50.616 |
XPSX |
280JMIRCL8H7C02421 |
|
100 |
90.48 |
20240826-19:21:18.782 |
XPSX |
280JMIRCLDFRC02421 |
|
100 |
90.5 |
20240826-19:21:50.100 |
XASE |
280JMIRCLJ0BC02421 |
|
100 |
90.5 |
20240826-19:22:42.239 |
XPSX |
280JMIRCLRKKC02421 |
|
26 |
90.5 |
20240826-19:23:21.571 |
XPSX |
280JMIRCM2U8C02421 |
|
42 |
90.5 |
20240826-19:23:21.571 |
XPSX |
280JMIRCM2U9C02421 |
|
32 |
90.5 |
20240826-19:23:21.571 |
XPSX |
280JMIRCM2UAC02421 |
|
100 |
90.53 |
20240826-19:24:01.268 |
XPSX |
280JMIRCMA6HC02421 |
|
100 |
90.53 |
20240826-19:24:01.268 |
XPSX |
280JMIRCMA6IC02421 |
|
100 |
90.5 |
20240826-19:24:32.903 |
EDGX |
280JMIRCMF40C02421 |
|
100 |
90.54 |
20240826-19:25:25.222 |
XNYS |
280JMIRCMOP3C02421 |
|
100 |
90.53 |
20240826-19:25:39.566 |
ARCX |
280JMIRCMRE7C02421 |
|
100 |
90.5 |
20240826-19:26:34.908 |
XNYS |
280JMIRCN5CAC02421 |
|
100 |
90.49 |
20240826-19:26:35.563 |
XPSX |
280JMIRCN5GDC02421 |
|
100 |
90.49 |
20240826-19:26:35.563 |
XPSX |
280JMIRCN5GEC02421 |
|
100 |
90.42 |
20240826-19:27:27.151 |
XPSX |
280JMIRCNGHPC02421 |
|
100 |
90.41 |
20240826-19:27:39.631 |
XPSX |
280JMIRCNJ1EC02421 |
|
100 |
90.41 |
20240826-19:28:36.696 |
XNYS |
280JMIRCNSSCC02421 |
|
100 |
90.39 |
20240826-19:28:51.117 |
XPSX |
280JMIRCNVH8C02421 |
|
100 |
90.39 |
20240826-19:28:51.117 |
XPSX |
280JMIRCNVH9C02421 |
|
100 |
90.39 |
20240826-19:29:37.971 |
XPSX |
280JMIRCO9H1C02421 |
|
100 |
90.44 |
20240826-19:30:00.827 |
XPSX |
280JMIRCOF3JC02421 |
|
100 |
90.37 |
20240826-19:30:13.092 |
XPSX |
280JMIRCOML4C02421 |
|
100 |
90.39 |
20240826-19:30:59.710 |
IEXG |
280JMIRCP5IRC02421 |
|
100 |
90.39 |
20240826-19:31:18.378 |
XPSX |
280JMIRCPBKVC02421 |
|
100 |
90.39 |
20240826-19:31:18.378 |
XPSX |
280JMIRCPBL0C02421 |
|
100 |
90.39 |
20240826-19:32:18.145 |
BATS |
280JMIRCPPCKC02421 |
|
100 |
90.38 |
20240826-19:32:20.234 |
XPSX |
280JMIRCPPTGC02421 |
|
5 |
90.38 |
20240826-19:32:20.234 |
XPSX |
280JMIRCPPTHC02421 |
|
95 |
90.38 |
20240826-19:32:20.234 |
XPSX |
280JMIRCPPTIC02421 |
|
100 |
90.36 |
20240826-19:33:17.445 |
XPSX |
280JMIRCQ6A2C02421 |
|
100 |
90.36 |
20240826-19:34:10.866 |
ARCX |
280JMIRCQLLMC02421 |
|
16 |
90.38 |
20240826-19:34:42.289 |
XNAS |
280JMIRCQV8MC02421 |
|
84 |
90.38 |
20240826-19:34:42.289 |
XNAS |
280JMIRCQV8NC02421 |
|
100 |
90.36 |
20240826-19:35:05.655 |
XPSX |
280JMIRCR45HC02421 |
|
100 |
90.34 |
20240826-19:35:39.791 |
XPSX |
280JMIRCRB03C02421 |
|
100 |
90.32 |
20240826-19:36:06.741 |
XPSX |
280JMIRCRGRHC02421 |
|
22 |
90.35 |
20240826-19:36:49.259 |
XNYS |
280JMIRCRPAKC02421 |
|
78 |
90.35 |
20240826-19:36:49.259 |
XNYS |
280JMIRCRPALC02421 |
|
100 |
90.38 |
20240826-19:37:15.318 |
XNAS |
280JMIRCRUTAC02421 |
|
100 |
90.38 |
20240826-19:37:45.408 |
BATS |
280JMIRCS55SC02421 |
|
100 |
90.38 |
20240826-19:38:06.368 |
XASE |
280JMIRCS8KLC02421 |
|
100 |
90.37 |
20240826-19:38:20.507 |
XASE |
280JMIRCSBGUC02421 |
|
100 |
90.36 |
20240826-19:38:54.340 |
XASE |
280JMIRCSHHVC02421 |
|
100 |
90.39 |
20240826-19:39:21.018 |
XASE |
280JMIRCSNOLC02421 |
|
2 |
90.4 |
20240826-19:39:51.143 |
ARCX |
280JMIRCSTS6C02421 |
|
98 |
90.4 |
20240826-19:39:51.143 |
ARCX |
280JMIRCSTS7C02421 |
|
100 |
90.37 |
20240826-19:40:35.668 |
XNYS |
280JMIRCTA0HC02421 |
|
100 |
90.36 |
20240826-19:40:43.920 |
ARCX |
280JMIRCTBLPC02421 |
|
50 |
90.31 |
20240826-19:41:00.014 |
XNYS |
280JMIRCTF1CC02421 |
|
80 |
90.32 |
20240826-19:41:00.014 |
XNYS |
280JMIRCTF1DC02421 |
|
100 |
90.31 |
20240826-19:41:01.361 |
ARCX |
280JMIRCTFAVC02421 |
|
100 |
90.39 |
20240826-19:42:26.026 |
XNAS |
280JMIRCU05BC02421 |
|
1 |
90.39 |
20240826-19:42:26.906 |
XNAS |
280JMIRCU0A5C02421 |
|
3 |
90.39 |
20240826-19:42:26.906 |
XNAS |
280JMIRCU0A6C02421 |
|
95 |
90.39 |
20240826-19:42:26.906 |
XNAS |
280JMIRCU0A7C02421 |
|
100 |
90.39 |
20240826-19:42:26.906 |
XNYS |
280JMIRCU0A8C02421 |
|
101 |
90.39 |
20240826-19:42:26.906 |
XNYS |
280JMIRCU0A9C02421 |
|
1 |
90.39 |
20240826-19:42:26.918 |
BATS |
280JMIRCU0AAC02421 |
|
12 |
90.39 |
20240826-19:42:26.918 |
BATS |
280JMIRCU0ABC02421 |
|
1 |
90.39 |
20240826-19:42:26.918 |
BATS |
280JMIRCU0ACC02421 |
|
11 |
90.39 |
20240826-19:42:26.918 |
BATS |
280JMIRCU0ADC02421 |
|
100 |
90.38 |
20240826-19:42:32.456 |
ARCX |
280JMIRCU1B7C02421 |
|
100 |
90.37 |
20240826-19:42:42.225 |
ARCX |
280JMIRCU311C02421 |
|
200 |
90.37 |
20240826-19:42:42.230 |
XASE |
280JMIRCU31BC02421 |
|
75 |
90.36 |
20240826-19:42:42.491 |
XNYS |
280JMIRCU33NC02421 |
|
100 |
90.36 |
20240826-19:42:42.492 |
XNYS |
280JMIRCU33OC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 hours ago NCC Group
- 22 hours ago Mitie Group
- 22 hours ago MJ Gleeson
- 22 hours ago MJ Gleeson
- 22 hours ago Tesco