Transaction in Own Shares
25th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,095 |
$91.52 |
$91.83 |
$91.20 |
XNYS |
|
588 |
$91.59 |
$91.72 |
$91.37 |
EDGX |
|
14,264 |
$91.55 |
$91.92 |
$91.24 |
ARCX |
|
1,304 |
$91.52 |
$91.75 |
$91.14 |
BATS |
|
8,788 |
$91.55 |
$91.92 |
$91.14 |
XNAS |
|
1,700 |
$91.45 |
$91.66 |
$91.26 |
BATY |
|
2,300 |
$91.45 |
$91.70 |
$91.35 |
XASE |
|
3,200 |
$91.58 |
$91.91 |
$91.24 |
EPRL |
|
855 |
$91.57 |
$91.82 |
$91.38 |
IEXG |
|
784 |
$91.54 |
$91.87 |
$91.35 |
XCHI |
|
870 |
$91.53 |
$91.61 |
$91.45 |
MEMX |
|
16,010 |
$91.49 |
$91.86 |
$91.03 |
XPSX |
|
242 |
$91.54 |
$91.61 |
$91.45 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,429,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.697% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
24th September 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$91.5220 |
55,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
91.43 |
20240924-13:31:01.381 |
XNYS |
280M31NM13JNC02421 |
|
75 |
91.43 |
20240924-13:31:01.381 |
ARCX |
280M31NM13JOC02421 |
|
100 |
91.43 |
20240924-13:31:01.381 |
XNAS |
280M31NM13JPC02421 |
|
75 |
91.43 |
20240924-13:31:01.381 |
XNAS |
280M31NM13JQC02421 |
|
25 |
91.43 |
20240924-13:31:01.381 |
ARCX |
280M31NM13JRC02421 |
|
125 |
91.43 |
20240924-13:31:01.387 |
XNAS |
280M31NM13JTC02421 |
|
100 |
91.49 |
20240924-13:31:40.832 |
XNAS |
280M31NM18N8C02421 |
|
4 |
91.49 |
20240924-13:31:40.832 |
XNAS |
280M31NM18N9C02421 |
|
96 |
91.49 |
20240924-13:31:40.832 |
XNAS |
280M31NM18NAC02421 |
|
100 |
91.38 |
20240924-13:31:58.607 |
XNAS |
280M31NM1B7IC02421 |
|
100 |
91.4 |
20240924-13:32:17.197 |
XNAS |
280M31NM1EFQC02421 |
|
100 |
91.42 |
20240924-13:32:34.604 |
XNAS |
280M31NM1GO1C02421 |
|
100 |
91.61 |
20240924-13:33:01.344 |
XNAS |
280M31NM1KERC02421 |
|
100 |
91.5 |
20240924-13:33:21.506 |
XNYS |
280M31NM1NSMC02421 |
|
1 |
91.5 |
20240924-13:33:21.506 |
XNAS |
280M31NM1NSNC02421 |
|
9 |
91.5 |
20240924-13:33:21.506 |
XNAS |
280M31NM1NSOC02421 |
|
10 |
91.5 |
20240924-13:33:21.506 |
XNAS |
280M31NM1NSPC02421 |
|
80 |
91.5 |
20240924-13:33:21.507 |
XNAS |
280M31NM1NSQC02421 |
|
100 |
91.5 |
20240924-13:33:45.285 |
XNAS |
280M31NM1R6QC02421 |
|
100 |
91.5 |
20240924-13:33:45.285 |
ARCX |
280M31NM1R6RC02421 |
|
100 |
91.27 |
20240924-13:34:03.847 |
XNAS |
280M31NM1TOOC02421 |
|
100 |
91.33 |
20240924-13:34:21.606 |
ARCX |
280M31NM208TC02421 |
|
100 |
91.36 |
20240924-13:35:28.503 |
XCHI |
280M31NM2A9KC02421 |
|
100 |
91.3 |
20240924-13:35:30.701 |
XNAS |
280M31NM2ALUC02421 |
|
100 |
91.3 |
20240924-13:35:30.701 |
XNAS |
280M31NM2ALVC02421 |
|
5 |
91.53 |
20240924-13:37:10.214 |
XNAS |
280M31NM2QGQC02421 |
|
25 |
91.53 |
20240924-13:37:10.214 |
XNYS |
280M31NM2QGRC02421 |
|
20 |
91.68 |
20240924-13:37:38.072 |
ARCX |
280M31NM2U9PC02421 |
|
1 |
91.68 |
20240924-13:37:38.072 |
ARCX |
280M31NM2U9QC02421 |
|
79 |
91.68 |
20240924-13:37:38.072 |
ARCX |
280M31NM2U9RC02421 |
|
100 |
91.68 |
20240924-13:37:38.073 |
XNAS |
280M31NM2U9SC02421 |
|
100 |
91.67 |
20240924-13:37:45.632 |
XCHI |
280M31NM2VAOC02421 |
|
100 |
91.69 |
20240924-13:38:04.587 |
EPRL |
280M31NM31NJC02421 |
|
25 |
91.71 |
20240924-13:38:14.248 |
XNYS |
280M31NM3354C02421 |
|
25 |
91.71 |
20240924-13:38:14.248 |
ARCX |
280M31NM3355C02421 |
|
100 |
91.82 |
20240924-13:38:21.016 |
EPRL |
280M31NM343BC02421 |
|
100 |
91.7 |
20240924-13:38:33.630 |
XCHI |
280M31NM35UAC02421 |
|
6 |
91.7 |
20240924-13:38:52.224 |
XNAS |
280M31NM38L7C02421 |
|
15 |
91.7 |
20240924-13:38:52.225 |
ARCX |
280M31NM38LBC02421 |
|
99 |
91.71 |
20240924-13:38:56.953 |
XNYS |
280M31NM39EMC02421 |
|
1 |
91.71 |
20240924-13:38:56.953 |
XNYS |
280M31NM39ENC02421 |
|
100 |
91.65 |
20240924-13:39:23.135 |
ARCX |
280M31NM3DQ1C02421 |
|
100 |
91.65 |
20240924-13:39:23.135 |
XNAS |
280M31NM3DQ2C02421 |
|
100 |
91.56 |
20240924-13:40:11.811 |
XNYS |
280M31NM3MBCC02421 |
|
40 |
91.7 |
20240924-13:41:22.120 |
XNAS |
280M31NM41IRC02421 |
|
60 |
91.7 |
20240924-13:41:22.121 |
XNAS |
280M31NM41ISC02421 |
|
100 |
91.65 |
20240924-13:41:45.466 |
XNYS |
280M31NM4526C02421 |
|
100 |
91.65 |
20240924-13:42:06.799 |
XNYS |
280M31NM47TCC02421 |
|
100 |
91.66 |
20240924-13:42:13.074 |
EPRL |
280M31NM48SCC02421 |
|
100 |
91.66 |
20240924-13:42:13.074 |
EPRL |
280M31NM48SDC02421 |
|
100 |
91.81 |
20240924-13:43:14.477 |
ARCX |
280M31NM4H4PC02421 |
|
98 |
91.81 |
20240924-13:43:14.477 |
ARCX |
280M31NM4H4QC02421 |
|
2 |
91.81 |
20240924-13:43:14.477 |
ARCX |
280M31NM4H4RC02421 |
|
100 |
91.81 |
20240924-13:43:14.477 |
ARCX |
280M31NM4H4SC02421 |
|
100 |
91.92 |
20240924-13:44:35.907 |
ARCX |
280M31NM4RQSC02421 |
|
1 |
91.92 |
20240924-13:44:35.908 |
XNAS |
280M31NM4RQTC02421 |
|
100 |
91.91 |
20240924-13:44:52.398 |
EPRL |
280M31NM4TN4C02421 |
|
100 |
91.91 |
20240924-13:44:52.398 |
EPRL |
280M31NM4TN5C02421 |
|
100 |
91.91 |
20240924-13:44:52.398 |
EPRL |
280M31NM4TN6C02421 |
|
100 |
91.81 |
20240924-13:45:12.498 |
ARCX |
280M31NM516GC02421 |
|
100 |
91.85 |
20240924-13:45:43.176 |
ARCX |
280M31NM57C7C02421 |
|
100 |
91.85 |
20240924-13:45:43.176 |
ARCX |
280M31NM57C8C02421 |
|
100 |
91.74 |
20240924-13:46:03.260 |
ARCX |
280M31NM5A88C02421 |
|
100 |
91.76 |
20240924-13:46:34.836 |
ARCX |
280M31NM5FHJC02421 |
|
100 |
91.76 |
20240924-13:46:34.836 |
ARCX |
280M31NM5FHKC02421 |
|
25 |
91.73 |
20240924-13:47:02.396 |
XNAS |
280M31NM5IRCC02421 |
|
51 |
91.73 |
20240924-13:47:02.396 |
XNAS |
280M31NM5IRDC02421 |
|
24 |
91.73 |
20240924-13:47:02.397 |
XNAS |
280M31NM5IREC02421 |
|
100 |
91.74 |
20240924-13:47:26.433 |
ARCX |
280M31NM5M2CC02421 |
|
100 |
91.73 |
20240924-13:48:00.843 |
XNAS |
280M31NM5PJVC02421 |
|
6 |
91.55 |
20240924-13:48:12.926 |
BATS |
280M31NM5R2IC02421 |
|
100 |
91.69 |
20240924-13:48:38.785 |
ARCX |
280M31NM5UCNC02421 |
|
100 |
91.75 |
20240924-13:49:11.466 |
ARCX |
280M31NM635UC02421 |
|
100 |
91.68 |
20240924-13:49:13.635 |
XNAS |
280M31NM63H5C02421 |
|
100 |
91.68 |
20240924-13:49:13.635 |
XNAS |
280M31NM63H7C02421 |
|
100 |
91.61 |
20240924-13:50:04.961 |
EPRL |
280M31NM6AAIC02421 |
|
100 |
91.59 |
20240924-13:50:39.988 |
EPRL |
280M31NM6FJSC02421 |
|
8 |
91.54 |
20240924-13:50:43.637 |
BATS |
280M31NM6G2AC02421 |
|
92 |
91.54 |
20240924-13:50:43.637 |
BATS |
280M31NM6G2BC02421 |
|
1 |
91.5 |
20240924-13:51:22.741 |
EPRL |
280M31NM6KHMC02421 |
|
99 |
91.5 |
20240924-13:51:22.741 |
EPRL |
280M31NM6KHNC02421 |
|
100 |
91.43 |
20240924-13:51:43.350 |
ARCX |
280M31NM6PMBC02421 |
|
100 |
91.61 |
20240924-13:53:46.354 |
XNAS |
280M31NM78MLC02421 |
|
100 |
91.61 |
20240924-13:53:46.354 |
XNAS |
280M31NM78MPC02421 |
|
100 |
91.6 |
20240924-13:54:08.863 |
ARCX |
280M31NM7B87C02421 |
|
100 |
91.6 |
20240924-13:54:08.863 |
ARCX |
280M31NM7B88C02421 |
|
15 |
91.6 |
20240924-13:54:08.863 |
ARCX |
280M31NM7B89C02421 |
|
85 |
91.6 |
20240924-13:54:08.863 |
ARCX |
280M31NM7B8BC02421 |
|
100 |
91.68 |
20240924-13:54:39.478 |
XPSX |
280M31NM7EJ9C02421 |
|
100 |
91.82 |
20240924-13:55:25.801 |
IEXG |
280M31NM7JVBC02421 |
|
14 |
91.79 |
20240924-13:55:59.470 |
ARCX |
280M31NM7O5CC02421 |
|
86 |
91.79 |
20240924-13:55:59.470 |
ARCX |
280M31NM7O5DC02421 |
|
100 |
91.79 |
20240924-13:55:59.470 |
ARCX |
280M31NM7O5EC02421 |
|
100 |
91.78 |
20240924-13:56:26.254 |
XNAS |
280M31NM7SLBC02421 |
|
100 |
91.78 |
20240924-13:57:13.416 |
ARCX |
280M31NM82TQC02421 |
|
100 |
91.78 |
20240924-13:57:13.416 |
ARCX |
280M31NM82TRC02421 |
|
100 |
91.79 |
20240924-13:58:43.658 |
XNAS |
280M31NM8DBVC02421 |
|
100 |
91.79 |
20240924-13:58:43.658 |
ARCX |
280M31NM8DC0C02421 |
|
1 |
91.79 |
20240924-13:58:43.658 |
ARCX |
280M31NM8DC1C02421 |
|
1 |
91.79 |
20240924-13:58:43.658 |
ARCX |
280M31NM8DC2C02421 |
|
98 |
91.79 |
20240924-13:58:43.658 |
ARCX |
280M31NM8DC3C02421 |
|
50 |
91.82 |
20240924-13:59:17.967 |
XNYS |
280M31NM8HUEC02421 |
|
10 |
91.82 |
20240924-13:59:17.967 |
ARCX |
280M31NM8HUFC02421 |
|
40 |
91.82 |
20240924-13:59:17.967 |
ARCX |
280M31NM8HUGC02421 |
|
100 |
91.8 |
20240924-13:59:20.998 |
XNAS |
280M31NM8IASC02421 |
|
100 |
91.77 |
20240924-14:00:09.034 |
ARCX |
280M31NM8P64C02421 |
|
100 |
91.76 |
20240924-14:00:13.935 |
XPSX |
280M31NM8QFFC02421 |
|
100 |
91.66 |
20240924-14:00:51.474 |
XNAS |
280M31NM94JBC02421 |
|
100 |
91.66 |
20240924-14:00:51.474 |
XNAS |
280M31NM94JCC02421 |
|
30 |
91.79 |
20240924-14:01:32.310 |
XNAS |
280M31NM9D1IC02421 |
|
70 |
91.79 |
20240924-14:01:32.310 |
XNAS |
280M31NM9D1JC02421 |
|
70 |
91.79 |
20240924-14:01:32.310 |
XNAS |
280M31NM9D1KC02421 |
|
23 |
91.79 |
20240924-14:01:32.310 |
XNAS |
280M31NM9D1LC02421 |
|
7 |
91.79 |
20240924-14:01:32.310 |
XNAS |
280M31NM9D1MC02421 |
|
100 |
91.78 |
20240924-14:02:18.368 |
XNAS |
280M31NM9OJ3C02421 |
|
100 |
91.78 |
20240924-14:02:18.368 |
XNAS |
280M31NM9OJ4C02421 |
|
100 |
91.75 |
20240924-14:03:01.168 |
EPRL |
280M31NMA44QC02421 |
|
100 |
91.75 |
20240924-14:03:01.168 |
BATS |
280M31NMA44RC02421 |
|
100 |
91.63 |
20240924-14:03:06.084 |
XPSX |
280M31NMA6HJC02421 |
|
100 |
91.57 |
20240924-14:03:38.658 |
XPSX |
280M31NMAEGQC02421 |
|
100 |
91.54 |
20240924-14:04:20.786 |
XNAS |
280M31NMAOSIC02421 |
|
100 |
91.51 |
20240924-14:04:22.965 |
XNYS |
280M31NMAPBKC02421 |
|
100 |
91.51 |
20240924-14:04:22.965 |
XNYS |
280M31NMAPBLC02421 |
|
100 |
91.47 |
20240924-14:05:20.685 |
EPRL |
280M31NMB76EC02421 |
|
100 |
91.38 |
20240924-14:05:25.088 |
XPSX |
280M31NMB8AHC02421 |
|
100 |
91.39 |
20240924-14:05:51.033 |
XPSX |
280M31NMBEJ8C02421 |
|
100 |
91.33 |
20240924-14:06:27.141 |
XNAS |
280M31NMBMH1C02421 |
|
100 |
91.5 |
20240924-14:07:16.562 |
ARCX |
280M31NMC24DC02421 |
|
50 |
91.5 |
20240924-14:07:16.562 |
ARCX |
280M31NMC24EC02421 |
|
50 |
91.5 |
20240924-14:07:16.562 |
ARCX |
280M31NMC24FC02421 |
|
100 |
91.54 |
20240924-14:08:25.056 |
BATS |
280M31NMCISDC02421 |
|
100 |
91.57 |
20240924-14:08:38.558 |
XNAS |
280M31NMCLLDC02421 |
|
100 |
91.57 |
20240924-14:08:38.558 |
XNAS |
280M31NMCLLEC02421 |
|
100 |
91.5 |
20240924-14:09:06.293 |
BATY |
280M31NMCRE4C02421 |
|
7 |
91.67 |
20240924-14:10:08.174 |
XNAS |
280M31NMDAQGC02421 |
|
93 |
91.67 |
20240924-14:10:08.174 |
XNAS |
280M31NMDAQHC02421 |
|
100 |
91.64 |
20240924-14:10:08.609 |
XNAS |
280M31NMDAVPC02421 |
|
100 |
91.64 |
20240924-14:10:08.609 |
XNAS |
280M31NMDAVQC02421 |
|
100 |
91.64 |
20240924-14:10:08.609 |
XNAS |
280M31NMDAVRC02421 |
|
100 |
91.66 |
20240924-14:11:27.018 |
EPRL |
280M31NMDRMHC02421 |
|
100 |
91.61 |
20240924-14:11:38.105 |
XPSX |
280M31NMDU8NC02421 |
|
100 |
91.7 |
20240924-14:12:50.791 |
XPSX |
280M31NMEF24C02421 |
|
100 |
91.7 |
20240924-14:12:50.791 |
XPSX |
280M31NMEF25C02421 |
|
100 |
91.67 |
20240924-14:13:15.090 |
EPRL |
280M31NMEKU0C02421 |
|
100 |
91.67 |
20240924-14:13:26.859 |
EPRL |
280M31NMENEOC02421 |
|
100 |
91.62 |
20240924-14:14:04.861 |
XPSX |
280M31NMEV3TC02421 |
|
78 |
91.67 |
20240924-14:14:48.330 |
XNAS |
280M31NMF8U1C02421 |
|
22 |
91.67 |
20240924-14:14:48.330 |
XNAS |
280M31NMF8U2C02421 |
|
100 |
91.64 |
20240924-14:15:14.889 |
XPSX |
280M31NMFGTNC02421 |
|
100 |
91.64 |
20240924-14:15:26.736 |
XPSX |
280M31NMFJRRC02421 |
|
100 |
91.66 |
20240924-14:15:56.062 |
XNAS |
280M31NMFT4NC02421 |
|
100 |
91.66 |
20240924-14:16:08.599 |
BATY |
280M31NMG0TUC02421 |
|
46 |
91.68 |
20240924-14:17:15.938 |
ARCX |
280M31NMGG21C02421 |
|
54 |
91.68 |
20240924-14:17:15.938 |
ARCX |
280M31NMGG22C02421 |
|
100 |
91.68 |
20240924-14:17:15.938 |
ARCX |
280M31NMGG23C02421 |
|
100 |
91.65 |
20240924-14:18:07.323 |
XNAS |
280M31NMGREHC02421 |
|
20 |
91.61 |
20240924-14:18:09.362 |
EDGA |
280M31NMGS20C02421 |
|
80 |
91.61 |
20240924-14:18:09.488 |
EDGA |
280M31NMGS30C02421 |
|
100 |
91.61 |
20240924-14:18:09.495 |
XPSX |
280M31NMGS3FC02421 |
|
100 |
91.56 |
20240924-14:19:26.593 |
ARCX |
280M31NMHFL3C02421 |
|
100 |
91.6 |
20240924-14:20:11.073 |
BATY |
280M31NMHQF6C02421 |
|
100 |
91.56 |
20240924-14:20:26.762 |
ARCX |
280M31NMHTN0C02421 |
|
100 |
91.57 |
20240924-14:21:19.825 |
XPSX |
280M31NMI93FC02421 |
|
42 |
91.57 |
20240924-14:21:19.826 |
XPSX |
280M31NMI93GC02421 |
|
58 |
91.57 |
20240924-14:21:21.271 |
XPSX |
280M31NMI9F0C02421 |
|
100 |
91.54 |
20240924-14:21:26.694 |
XPSX |
280M31NMIALEC02421 |
|
100 |
91.64 |
20240924-14:22:06.569 |
ARCX |
280M31NMIJJOC02421 |
|
70 |
91.6 |
20240924-14:22:42.490 |
MEMX |
280M31NMIRS1C02421 |
|
100 |
91.61 |
20240924-14:22:57.935 |
XNAS |
280M31NMIUO6C02421 |
|
100 |
91.61 |
20240924-14:22:57.935 |
XNAS |
280M31NMIUO7C02421 |
|
100 |
91.48 |
20240924-14:23:28.066 |
XPSX |
280M31NMJ6NLC02421 |
|
100 |
91.5 |
20240924-14:24:19.998 |
XPSX |
280M31NMJHNLC02421 |
|
100 |
91.62 |
20240924-14:25:10.518 |
EPRL |
280M31NMJSIHC02421 |
|
100 |
91.55 |
20240924-14:25:45.926 |
BATY |
280M31NMK3O0C02421 |
|
100 |
91.56 |
20240924-14:26:22.896 |
XPSX |
280M31NMKBJAC02421 |
|
100 |
91.69 |
20240924-14:27:10.488 |
IEXG |
280M31NMKK88C02421 |
|
100 |
91.74 |
20240924-14:28:06.120 |
XPSX |
280M31NMKUMLC02421 |
|
100 |
91.74 |
20240924-14:28:06.120 |
XPSX |
280M31NMKUMMC02421 |
|
100 |
91.62 |
20240924-14:28:24.341 |
XPSX |
280M31NML26OC02421 |
|
100 |
91.59 |
20240924-14:29:00.060 |
XPSX |
280M31NMLA00C02421 |
|
100 |
91.55 |
20240924-14:29:27.521 |
XPSX |
280M31NMLGUNC02421 |
|
100 |
91.52 |
20240924-14:29:38.727 |
XPSX |
280M31NMLJ77C02421 |
|
59 |
91.49 |
20240924-14:30:10.519 |
BATS |
280M31NMLQQLC02421 |
|
41 |
91.49 |
20240924-14:30:10.519 |
BATS |
280M31NMLQQMC02421 |
|
87 |
91.43 |
20240924-14:30:27.903 |
XPSX |
280M31NMM04DC02421 |
|
13 |
91.43 |
20240924-14:30:27.903 |
XPSX |
280M31NMM04EC02421 |
|
3 |
91.465 |
20240924-14:31:21.509 |
XNAS |
280M31NMMCMVC02421 |
|
5 |
91.48 |
20240924-14:31:21.509 |
XNAS |
280M31NMMCN0C02421 |
|
92 |
91.48 |
20240924-14:31:21.509 |
XNAS |
280M31NMMCN1C02421 |
|
100 |
91.54 |
20240924-14:31:43.265 |
XPSX |
280M31NMMIDHC02421 |
|
57 |
91.54 |
20240924-14:31:43.266 |
XPSX |
280M31NMMIDIC02421 |
|
5 |
91.54 |
20240924-14:31:46.310 |
XPSX |
280M31NMMJ49C02421 |
|
38 |
91.54 |
20240924-14:31:46.311 |
XPSX |
280M31NMMJ4AC02421 |
|
100 |
91.45 |
20240924-14:32:11.220 |
EDGX |
280M31NMMOTAC02421 |
|
100 |
91.53 |
20240924-14:33:02.133 |
XNYS |
280M31NMN3B9C02421 |
|
100 |
91.52 |
20240924-14:33:14.213 |
XPSX |
280M31NMN67DC02421 |
|
100 |
91.51 |
20240924-14:33:22.685 |
ARCX |
280M31NMN7Q4C02421 |
|
100 |
91.48 |
20240924-14:33:49.221 |
XPSX |
280M31NMNDE3C02421 |
|
100 |
91.42 |
20240924-14:34:41.778 |
XCHI |
280M31NMNOORC02421 |
|
100 |
91.39 |
20240924-14:34:47.171 |
XPSX |
280M31NMNQ1KC02421 |
|
100 |
91.39 |
20240924-14:34:47.171 |
XPSX |
280M31NMNQ1LC02421 |
|
100 |
91.28 |
20240924-14:35:16.477 |
XPSX |
280M31NMO02DC02421 |
|
18 |
91.25 |
20240924-14:35:35.839 |
ARCX |
280M31NMO42AC02421 |
|
82 |
91.25 |
20240924-14:35:35.839 |
ARCX |
280M31NMO42BC02421 |
|
100 |
91.24 |
20240924-14:36:12.144 |
ARCX |
280M31NMOBGRC02421 |
|
100 |
91.2 |
20240924-14:36:28.583 |
XPSX |
280M31NMOELTC02421 |
|
100 |
91.14 |
20240924-14:37:11.016 |
XNAS |
280M31NMONDAC02421 |
|
52 |
91.03 |
20240924-14:37:43.887 |
XPSX |
280M31NMOUDHC02421 |
|
58 |
91.1 |
20240924-14:38:49.173 |
XPSX |
280M31NMPB60C02421 |
|
42 |
91.1 |
20240924-14:38:49.173 |
XPSX |
280M31NMPB62C02421 |
|
100 |
91.1 |
20240924-14:38:49.173 |
XPSX |
280M31NMPB63C02421 |
|
100 |
91.1 |
20240924-14:39:32.389 |
XPSX |
280M31NMPJV7C02421 |
|
75 |
91.14 |
20240924-14:40:14.668 |
BATS |
280M31NMPT3TC02421 |
|
25 |
91.14 |
20240924-14:40:14.668 |
BATS |
280M31NMPT3VC02421 |
|
100 |
91.2 |
20240924-14:41:04.192 |
XNYS |
280M31NMQ6IDC02421 |
|
100 |
91.19 |
20240924-14:41:17.354 |
XPSX |
280M31NMQ8S8C02421 |
|
100 |
91.29 |
20240924-14:42:47.680 |
ARCX |
280M31NMQQ49C02421 |
|
10 |
91.26 |
20240924-14:42:47.783 |
XNAS |
280M31NMQQ4SC02421 |
|
90 |
91.26 |
20240924-14:42:47.783 |
XNAS |
280M31NMQQ4TC02421 |
|
84 |
91.26 |
20240924-14:42:48.907 |
XNAS |
280M31NMQQB6C02421 |
|
16 |
91.26 |
20240924-14:42:50.772 |
XNAS |
280M31NMQQJDC02421 |
|
100 |
91.28 |
20240924-14:44:22.898 |
BATY |
280M31NMRAPOC02421 |
|
100 |
91.28 |
20240924-14:44:25.177 |
XPSX |
280M31NMRB70C02421 |
|
100 |
91.26 |
20240924-14:44:55.493 |
XPSX |
280M31NMRG05C02421 |
|
100 |
91.26 |
20240924-14:44:55.493 |
XPSX |
280M31NMRG06C02421 |
|
100 |
91.29 |
20240924-14:45:54.097 |
ARCX |
280M31NMRTKDC02421 |
|
100 |
91.29 |
20240924-14:45:57.437 |
XPSX |
280M31NMRUDCC02421 |
|
100 |
91.36 |
20240924-14:47:08.707 |
XNAS |
280M31NMSBNJC02421 |
|
100 |
91.33 |
20240924-14:47:16.786 |
XPSX |
280M31NMSD2MC02421 |
|
8 |
91.3 |
20240924-14:47:50.609 |
XPSX |
280M31NMSIDTC02421 |
|
92 |
91.3 |
20240924-14:47:50.610 |
XPSX |
280M31NMSIDUC02421 |
|
100 |
91.3 |
20240924-14:48:50.075 |
XPSX |
280M31NMSTUBC02421 |
|
100 |
91.3 |
20240924-14:49:01.761 |
BATY |
280M31NMT0C6C02421 |
|
100 |
91.24 |
20240924-14:49:46.579 |
EPRL |
280M31NMT91HC02421 |
|
100 |
91.3 |
20240924-14:50:18.595 |
XPSX |
280M31NMTETLC02421 |
|
23 |
91.3 |
20240924-14:50:18.818 |
XPSX |
280M31NMTEVCC02421 |
|
77 |
91.3 |
20240924-14:50:24.081 |
XPSX |
280M31NMTG1NC02421 |
|
100 |
91.27 |
20240924-14:51:09.813 |
EPRL |
280M31NMTO97C02421 |
|
31 |
91.26 |
20240924-14:51:18.697 |
XPSX |
280M31NMTQ0EC02421 |
|
69 |
91.26 |
20240924-14:51:19.749 |
XPSX |
280M31NMTQ8JC02421 |
|
77 |
91.26 |
20240924-14:52:06.719 |
XPSX |
280M31NMU2IMC02421 |
|
23 |
91.26 |
20240924-14:52:06.719 |
XPSX |
280M31NMU2INC02421 |
|
100 |
91.26 |
20240924-14:52:57.691 |
XPSX |
280M31NMUD0LC02421 |
|
100 |
91.26 |
20240924-14:52:57.831 |
BATY |
280M31NMUD26C02421 |
|
100 |
91.35 |
20240924-14:53:55.024 |
XCHI |
280M31NMUNAOC02421 |
|
100 |
91.32 |
20240924-14:54:17.670 |
ARCX |
280M31NMUS4EC02421 |
|
100 |
91.32 |
20240924-14:54:17.670 |
ARCX |
280M31NMUS4FC02421 |
|
1 |
91.44 |
20240924-14:55:32.213 |
XNAS |
280M31NMV9VNC02421 |
|
99 |
91.44 |
20240924-14:55:32.213 |
XNAS |
280M31NMV9VOC02421 |
|
94 |
91.41 |
20240924-14:55:34.692 |
XNAS |
280M31NMVAEKC02421 |
|
6 |
91.41 |
20240924-14:55:34.692 |
XNAS |
280M31NMVAELC02421 |
|
94 |
91.41 |
20240924-14:55:34.692 |
XNAS |
280M31NMVAEMC02421 |
|
6 |
91.41 |
20240924-14:55:34.692 |
XNAS |
280M31NMVAENC02421 |
|
100 |
91.42 |
20240924-14:56:55.144 |
XPSX |
280M31NMVQGPC02421 |
|
100 |
91.37 |
20240924-14:56:58.577 |
ARCX |
280M31NMVR50C02421 |
|
5 |
91.4 |
20240924-14:58:26.068 |
XNAS |
280M31NN0BRIC02421 |
|
51 |
91.4 |
20240924-14:58:26.068 |
XNAS |
280M31NN0BRJC02421 |
|
100 |
91.4 |
20240924-14:58:40.351 |
XPSX |
280M31NN0ENJC02421 |
|
100 |
91.4 |
20240924-14:59:18.853 |
XPSX |
280M31NN0OC1C02421 |
|
10 |
91.45 |
20240924-15:00:10.217 |
XNAS |
280M31NN13HGC02421 |
|
50 |
91.45 |
20240924-15:00:10.217 |
XNYS |
280M31NN13HHC02421 |
|
8 |
91.44 |
20240924-15:00:10.218 |
XNAS |
280M31NN13HIC02421 |
|
6 |
91.44 |
20240924-15:00:10.218 |
XNAS |
280M31NN13HJC02421 |
|
6 |
91.44 |
20240924-15:00:10.218 |
XNAS |
280M31NN13HKC02421 |
|
8 |
91.44 |
20240924-15:00:10.218 |
XNAS |
280M31NN13HLC02421 |
|
6 |
91.43 |
20240924-15:00:10.218 |
ARCX |
280M31NN13HNC02421 |
|
6 |
91.43 |
20240924-15:00:10.218 |
ARCX |
280M31NN13HOC02421 |
|
100 |
91.42 |
20240924-15:00:31.516 |
EPRL |
280M31NN19M6C02421 |
|
100 |
91.4 |
20240924-15:01:09.669 |
ARCX |
280M31NN1IC3C02421 |
|
100 |
91.37 |
20240924-15:01:31.001 |
ARCX |
280M31NN1NC6C02421 |
|
100 |
91.38 |
20240924-15:02:52.180 |
ARCX |
280M31NN28V6C02421 |
|
100 |
91.38 |
20240924-15:02:52.180 |
ARCX |
280M31NN28V7C02421 |
|
1 |
91.45 |
20240924-15:03:57.975 |
MEMX |
280M31NN2O4HC02421 |
|
99 |
91.45 |
20240924-15:03:57.975 |
MEMX |
280M31NN2O4IC02421 |
|
100 |
91.45 |
20240924-15:03:57.975 |
MEMX |
280M31NN2O4JC02421 |
|
30 |
91.48 |
20240924-15:04:24.225 |
XNAS |
280M31NN2TGMC02421 |
|
70 |
91.48 |
20240924-15:04:24.225 |
XNAS |
280M31NN2TGNC02421 |
|
100 |
91.44 |
20240924-15:04:33.055 |
ARCX |
280M31NN2V8JC02421 |
|
100 |
91.48 |
20240924-15:05:50.672 |
XNYS |
280M31NN3DU1C02421 |
|
100 |
91.51 |
20240924-15:06:37.059 |
ARCX |
280M31NN3MIHC02421 |
|
100 |
91.51 |
20240924-15:06:37.059 |
ARCX |
280M31NN3MIIC02421 |
|
100 |
91.56 |
20240924-15:07:35.825 |
EPRL |
280M31NN409IC02421 |
|
100 |
91.57 |
20240924-15:08:34.430 |
ARCX |
280M31NN4A7LC02421 |
|
100 |
91.57 |
20240924-15:08:34.430 |
ARCX |
280M31NN4A7MC02421 |
|
100 |
91.68 |
20240924-15:09:35.363 |
XPSX |
280M31NN4KHDC02421 |
|
100 |
91.67 |
20240924-15:10:07.129 |
ARCX |
280M31NN4PR7C02421 |
|
50 |
91.69 |
20240924-15:10:28.762 |
EDGX |
280M31NN4U75C02421 |
|
50 |
91.69 |
20240924-15:10:28.762 |
EDGX |
280M31NN4U76C02421 |
|
100 |
91.67 |
20240924-15:11:30.949 |
XNAS |
280M31NN5AECC02421 |
|
100 |
91.72 |
20240924-15:11:50.435 |
EDGX |
280M31NN5F3VC02421 |
|
100 |
91.73 |
20240924-15:12:14.878 |
BATS |
280M31NN5J7IC02421 |
|
100 |
91.73 |
20240924-15:13:09.563 |
XNAS |
280M31NN5RHOC02421 |
|
100 |
91.75 |
20240924-15:13:40.535 |
XPSX |
280M31NN6120C02421 |
|
100 |
91.73 |
20240924-15:14:14.379 |
ARCX |
280M31NN67M7C02421 |
|
100 |
91.68 |
20240924-15:15:02.367 |
XNYS |
280M31NN6HSOC02421 |
|
100 |
91.67 |
20240924-15:15:38.554 |
ARCX |
280M31NN6QL1C02421 |
|
100 |
91.72 |
20240924-15:16:29.072 |
ARCX |
280M31NN72G3C02421 |
|
100 |
91.71 |
20240924-15:16:39.059 |
ARCX |
280M31NN746QC02421 |
|
100 |
91.74 |
20240924-15:17:35.768 |
EPRL |
280M31NN7D4CC02421 |
|
100 |
91.69 |
20240924-15:18:06.420 |
ARCX |
280M31NN7IIDC02421 |
|
10 |
91.78 |
20240924-15:19:35.067 |
ARCX |
280M31NN80NIC02421 |
|
40 |
91.78 |
20240924-15:19:35.067 |
ARCX |
280M31NN80NJC02421 |
|
50 |
91.78 |
20240924-15:19:35.067 |
ARCX |
280M31NN80NKC02421 |
|
100 |
91.78 |
20240924-15:19:35.067 |
ARCX |
280M31NN80NLC02421 |
|
100 |
91.72 |
20240924-15:20:15.973 |
ARCX |
280M31NN87RRC02421 |
|
100 |
91.7 |
20240924-15:20:44.425 |
BATS |
280M31NN8C7PC02421 |
|
100 |
91.71 |
20240924-15:21:16.446 |
EDGX |
280M31NN8KJSC02421 |
|
100 |
91.7 |
20240924-15:22:05.047 |
XASE |
280M31NN8SS2C02421 |
|
100 |
91.66 |
20240924-15:22:42.595 |
XNYS |
280M31NN956GC02421 |
|
100 |
91.63 |
20240924-15:23:11.561 |
ARCX |
280M31NN9AG6C02421 |
|
100 |
91.64 |
20240924-15:24:08.695 |
ARCX |
280M31NN9LAFC02421 |
|
100 |
91.63 |
20240924-15:24:20.039 |
XNAS |
280M31NN9NAEC02421 |
|
100 |
91.71 |
20240924-15:25:42.470 |
XNYS |
280M31NNA6BDC02421 |
|
100 |
91.75 |
20240924-15:26:18.657 |
XPSX |
280M31NNADIAC02421 |
|
1 |
91.78 |
20240924-15:27:05.075 |
XNAS |
280M31NNAMLGC02421 |
|
100 |
91.79 |
20240924-15:27:10.144 |
XNYS |
280M31NNANPNC02421 |
|
100 |
91.8 |
20240924-15:27:52.887 |
XPSX |
280M31NNB094C02421 |
|
100 |
91.8 |
20240924-15:27:52.887 |
XPSX |
280M31NNB095C02421 |
|
100 |
91.79 |
20240924-15:28:50.962 |
IEXG |
280M31NNBBS9C02421 |
|
100 |
91.83 |
20240924-15:29:14.023 |
ARCX |
280M31NNBGQTC02421 |
|
100 |
91.83 |
20240924-15:30:08.307 |
ARCX |
280M31NNBSHUC02421 |
|
100 |
91.79 |
20240924-15:30:21.852 |
ARCX |
280M31NNC1C0C02421 |
|
100 |
91.87 |
20240924-15:31:49.346 |
XCHI |
280M31NNCL5BC02421 |
|
48 |
91.84 |
20240924-15:32:06.135 |
XPSX |
280M31NNCOFTC02421 |
|
1 |
91.84 |
20240924-15:32:06.135 |
XPSX |
280M31NNCOFUC02421 |
|
51 |
91.84 |
20240924-15:32:06.135 |
XPSX |
280M31NNCOFVC02421 |
|
100 |
91.84 |
20240924-15:32:06.135 |
XPSX |
280M31NNCOG0C02421 |
|
100 |
91.86 |
20240924-15:33:12.337 |
XPSX |
280M31NND6I3C02421 |
|
100 |
91.86 |
20240924-15:33:12.337 |
XPSX |
280M31NND6I4C02421 |
|
100 |
91.86 |
20240924-15:34:04.022 |
ARCX |
280M31NNDG7RC02421 |
|
100 |
91.88 |
20240924-15:34:28.692 |
XNAS |
280M31NNDKOSC02421 |
|
54 |
91.86 |
20240924-15:34:28.692 |
XPSX |
280M31NNDKOTC02421 |
|
46 |
91.86 |
20240924-15:34:39.015 |
XPSX |
280M31NNDMNAC02421 |
|
100 |
91.86 |
20240924-15:34:39.015 |
XPSX |
280M31NNDMNBC02421 |
|
90 |
91.82 |
20240924-15:34:56.059 |
XPSX |
280M31NNDQ6JC02421 |
|
10 |
91.82 |
20240924-15:34:56.059 |
XPSX |
280M31NNDQ6KC02421 |
|
4 |
91.8 |
20240924-15:35:32.449 |
ARCX |
280M31NNE1HDC02421 |
|
96 |
91.8 |
20240924-15:35:32.449 |
ARCX |
280M31NNE1HEC02421 |
|
100 |
91.83 |
20240924-15:36:27.435 |
XNYS |
280M31NNEDVOC02421 |
|
100 |
91.85 |
20240924-15:37:01.208 |
ARCX |
280M31NNEKQPC02421 |
|
100 |
91.84 |
20240924-15:37:19.704 |
ARCX |
280M31NNEP5QC02421 |
|
10 |
91.8 |
20240924-15:38:32.222 |
XNYS |
280M31NNFB5JC02421 |
|
50 |
91.8 |
20240924-15:38:32.222 |
XNYS |
280M31NNFB5KC02421 |
|
40 |
91.8 |
20240924-15:38:32.222 |
XNYS |
280M31NNFB5LC02421 |
|
100 |
91.78 |
20240924-15:38:40.396 |
XPSX |
280M31NNFCP4C02421 |
|
100 |
91.78 |
20240924-15:38:40.396 |
XPSX |
280M31NNFCP5C02421 |
|
100 |
91.84 |
20240924-15:40:03.141 |
XNAS |
280M31NNFU3BC02421 |
|
100 |
91.82 |
20240924-15:40:58.976 |
XNAS |
280M31NNG8U9C02421 |
|
100 |
91.78 |
20240924-15:41:23.780 |
XNAS |
280M31NNGDVBC02421 |
|
100 |
91.74 |
20240924-15:42:37.489 |
XPSX |
280M31NNGQSDC02421 |
|
100 |
91.75 |
20240924-15:43:07.845 |
XPSX |
280M31NNGVSIC02421 |
|
66 |
91.59 |
20240924-15:44:00.238 |
BATY |
280M31NNH9B5C02421 |
|
34 |
91.59 |
20240924-15:44:00.238 |
BATY |
280M31NNH9B6C02421 |
|
100 |
91.49 |
20240924-15:44:53.812 |
EPRL |
280M31NNHIPBC02421 |
|
100 |
91.5 |
20240924-15:46:25.384 |
XNAS |
280M31NNI5LJC02421 |
|
100 |
91.46 |
20240924-15:46:58.501 |
XPSX |
280M31NNIAIDC02421 |
|
100 |
91.48 |
20240924-15:47:56.642 |
XPSX |
280M31NNIJM4C02421 |
|
100 |
91.47 |
20240924-15:48:31.089 |
XPSX |
280M31NNIQ98C02421 |
|
100 |
91.46 |
20240924-15:49:36.361 |
XNAS |
280M31NNJ6DKC02421 |
|
100 |
91.44 |
20240924-15:51:19.974 |
XPSX |
280M31NNJPKTC02421 |
|
100 |
91.45 |
20240924-15:51:45.695 |
EDGA |
280M31NNJU2PC02421 |
|
100 |
91.45 |
20240924-15:52:25.492 |
XNAS |
280M31NNK557C02421 |
|
100 |
91.57 |
20240924-15:53:45.399 |
ARCX |
280M31NNKKCGC02421 |
|
27 |
91.58 |
20240924-15:54:11.781 |
EDGA |
280M31NNKORSC02421 |
|
15 |
91.58 |
20240924-15:54:16.853 |
EDGA |
280M31NNKPP5C02421 |
|
99 |
91.61 |
20240924-15:55:44.729 |
MEMX |
280M31NNL94JC02421 |
|
100 |
91.61 |
20240924-15:55:44.730 |
MEMX |
280M31NNL94NC02421 |
|
1 |
91.61 |
20240924-15:55:44.730 |
MEMX |
280M31NNL94OC02421 |
|
100 |
91.55 |
20240924-15:57:25.390 |
XNAS |
280M31NNLPSRC02421 |
|
100 |
91.43 |
20240924-15:58:03.308 |
XASE |
280M31NNM35BC02421 |
|
100 |
91.41 |
20240924-15:59:07.323 |
XNAS |
280M31NNMFA8C02421 |
|
100 |
91.43 |
20240924-16:01:01.197 |
ARCX |
280M31NNN6Q1C02421 |
|
100 |
91.45 |
20240924-16:02:05.244 |
EPRL |
280M31NNNIR6C02421 |
|
100 |
91.49 |
20240924-16:03:01.563 |
ARCX |
280M31NNNTVBC02421 |
|
100 |
91.51 |
20240924-16:03:54.296 |
ARCX |
280M31NNO9BKC02421 |
|
100 |
91.52 |
20240924-16:05:44.926 |
ARCX |
280M31NNOUIKC02421 |
|
100 |
91.59 |
20240924-16:07:14.249 |
XNAS |
280M31NNPEMOC02421 |
|
100 |
91.57 |
20240924-16:08:00.267 |
ARCX |
280M31NNPN3SC02421 |
|
50 |
91.5 |
20240924-16:08:49.992 |
ARCX |
280M31NNQ1VSC02421 |
|
50 |
91.5 |
20240924-16:08:49.993 |
ARCX |
280M31NNQ1VTC02421 |
|
38 |
91.46 |
20240924-16:10:01.218 |
XNAS |
280M31NNQF9RC02421 |
|
62 |
91.46 |
20240924-16:10:01.218 |
XNAS |
280M31NNQF9SC02421 |
|
74 |
91.51 |
20240924-16:11:15.637 |
ARCX |
280M31NNQUH6C02421 |
|
26 |
91.51 |
20240924-16:11:15.637 |
ARCX |
280M31NNQUH7C02421 |
|
100 |
91.49 |
20240924-16:11:48.583 |
ARCX |
280M31NNR4FOC02421 |
|
42 |
91.52 |
20240924-16:12:46.708 |
ARCX |
280M31NNRF27C02421 |
|
100 |
91.55 |
20240924-16:13:00.621 |
XPSX |
280M31NNRHIHC02421 |
|
25 |
91.52 |
20240924-16:15:16.259 |
XPSX |
280M31NNSBU2C02421 |
|
75 |
91.52 |
20240924-16:15:16.259 |
XPSX |
280M31NNSBU3C02421 |
|
100 |
91.52 |
20240924-16:16:02.221 |
ARCX |
280M31NNSMO6C02421 |
|
100 |
91.47 |
20240924-16:17:06.559 |
ARCX |
280M31NNT4O1C02421 |
|
99 |
91.47 |
20240924-16:19:03.584 |
XNYS |
280M31NNU010C02421 |
|
100 |
91.47 |
20240924-16:19:55.027 |
ARCX |
280M31NNUATRC02421 |
|
100 |
91.52 |
20240924-16:20:49.751 |
XNYS |
280M31NNUNH5C02421 |
|
100 |
91.52 |
20240924-16:21:30.020 |
XPSX |
280M31NNV01FC02421 |
|
100 |
91.52 |
20240924-16:21:30.020 |
XPSX |
280M31NNV01GC02421 |
|
58 |
91.53 |
20240924-16:22:32.754 |
XNAS |
280M31NNVC35C02421 |
|
42 |
91.53 |
20240924-16:22:40.609 |
XPSX |
280M31NNVDG5C02421 |
|
58 |
91.53 |
20240924-16:22:40.610 |
ARCX |
280M31NNVDG7C02421 |
|
1 |
91.48 |
20240924-16:24:10.687 |
XPSX |
280M31NNVVM3C02421 |
|
99 |
91.48 |
20240924-16:24:10.687 |
XPSX |
280M31NNVVM4C02421 |
|
100 |
91.49 |
20240924-16:25:36.894 |
XNYS |
280M31NO0I23C02421 |
|
100 |
91.48 |
20240924-16:26:11.911 |
XNYS |
280M31NO0QA6C02421 |
|
100 |
91.41 |
20240924-16:28:02.132 |
XPSX |
280M31NO1I7DC02421 |
|
100 |
91.38 |
20240924-16:28:27.773 |
XPSX |
280M31NO1NCLC02421 |
|
100 |
91.37 |
20240924-16:29:27.125 |
XPSX |
280M31NO23AJC02421 |
|
11 |
91.38 |
20240924-16:30:02.566 |
XNAS |
280M31NO29F6C02421 |
|
50 |
91.38 |
20240924-16:30:02.566 |
XNAS |
280M31NO29F7C02421 |
|
39 |
91.38 |
20240924-16:30:02.566 |
XNAS |
280M31NO29F8C02421 |
|
10 |
91.39 |
20240924-16:31:01.411 |
XNAS |
280M31NO2O1KC02421 |
|
90 |
91.39 |
20240924-16:31:01.411 |
XNAS |
280M31NO2O1LC02421 |
|
100 |
91.39 |
20240924-16:31:01.412 |
BATY |
280M31NO2O1MC02421 |
|
100 |
91.33 |
20240924-16:32:14.365 |
ARCX |
280M31NO37TGC02421 |
|
100 |
91.43 |
20240924-16:34:23.400 |
EPRL |
280M31NO408BC02421 |
|
100 |
91.41 |
20240924-16:34:55.577 |
EPRL |
280M31NO45U3C02421 |
|
3 |
91.42 |
20240924-16:35:59.730 |
XNAS |
280M31NO4HFHC02421 |
|
97 |
91.42 |
20240924-16:35:59.730 |
XNAS |
280M31NO4HFIC02421 |
|
100 |
91.41 |
20240924-16:37:33.353 |
ARCX |
280M31NO51KUC02421 |
|
100 |
91.4 |
20240924-16:39:09.672 |
ARCX |
280M31NO5J71C02421 |
|
100 |
91.38 |
20240924-16:39:59.424 |
ARCX |
280M31NO5RTBC02421 |
|
100 |
91.37 |
20240924-16:41:23.764 |
ARCX |
280M31NO6BLTC02421 |
|
2 |
91.43 |
20240924-16:44:04.688 |
XNYS |
280M31NO76L1C02421 |
|
2 |
91.43 |
20240924-16:44:04.688 |
XNYS |
280M31NO76L2C02421 |
|
18 |
91.43 |
20240924-16:44:04.688 |
BATS |
280M31NO76L3C02421 |
|
100 |
91.42 |
20240924-16:44:24.046 |
ARCX |
280M31NO79TOC02421 |
|
100 |
91.42 |
20240924-16:44:24.047 |
ARCX |
280M31NO79TRC02421 |
|
100 |
91.53 |
20240924-16:46:01.690 |
ARCX |
280M31NO7RI3C02421 |
|
100 |
91.53 |
20240924-16:47:03.294 |
ARCX |
280M31NO84S7C02421 |
|
100 |
91.5 |
20240924-16:47:52.980 |
EPRL |
280M31NO8C76C02421 |
|
100 |
91.56 |
20240924-16:49:11.731 |
ARCX |
280M31NO8PI5C02421 |
|
100 |
91.56 |
20240924-16:49:11.731 |
ARCX |
280M31NO8PI6C02421 |
|
49 |
91.56 |
20240924-16:49:11.731 |
ARCX |
280M31NO8PI7C02421 |
|
51 |
91.56 |
20240924-16:49:11.731 |
ARCX |
280M31NO8PI8C02421 |
|
100 |
91.6 |
20240924-16:51:25.872 |
XNAS |
280M31NO9DJMC02421 |
|
100 |
91.6 |
20240924-16:52:08.690 |
ARCX |
280M31NO9JOBC02421 |
|
100 |
91.65 |
20240924-16:53:52.082 |
XNAS |
280M31NOA46JC02421 |
|
100 |
91.65 |
20240924-16:53:52.082 |
ARCX |
280M31NOA46KC02421 |
|
100 |
91.5 |
20240924-16:55:52.628 |
EDGX |
280M31NOAN4DC02421 |
|
100 |
91.52 |
20240924-16:57:03.800 |
BATS |
280M31NOB28CC02421 |
|
100 |
91.5 |
20240924-16:57:15.847 |
XNYS |
280M31NOB3SBC02421 |
|
100 |
91.53 |
20240924-16:59:38.335 |
IEXG |
280M31NOBPNHC02421 |
|
100 |
91.51 |
20240924-16:59:38.917 |
MEMX |
280M31NOBPQAC02421 |
|
100 |
91.51 |
20240924-16:59:38.917 |
MEMX |
280M31NOBPQBC02421 |
|
100 |
91.36 |
20240924-17:02:24.429 |
ARCX |
280M31NOCMT1C02421 |
|
90 |
91.31 |
20240924-17:03:18.935 |
ARCX |
280M31NOD0E8C02421 |
|
10 |
91.31 |
20240924-17:03:18.935 |
ARCX |
280M31NOD0E9C02421 |
|
58 |
91.35 |
20240924-17:04:52.983 |
XPSX |
280M31NODGN3C02421 |
|
42 |
91.35 |
20240924-17:04:52.983 |
XPSX |
280M31NODGN4C02421 |
|
17 |
91.44 |
20240924-17:06:45.447 |
BATS |
280M31NOE10FC02421 |
|
45 |
91.44 |
20240924-17:06:45.447 |
XNYS |
280M31NOE10GC02421 |
|
6 |
91.44 |
20240924-17:06:45.448 |
XNAS |
280M31NOE10HC02421 |
|
100 |
91.48 |
20240924-17:07:43.821 |
XNYS |
280M31NOE9VMC02421 |
|
100 |
91.48 |
20240924-17:07:43.821 |
XPSX |
280M31NOE9VNC02421 |
|
100 |
91.52 |
20240924-17:09:19.806 |
EPRL |
280M31NOEOKCC02421 |
|
100 |
91.51 |
20240924-17:10:17.424 |
IEXG |
280M31NOF24IC02421 |
|
100 |
91.55 |
20240924-17:12:15.382 |
EPRL |
280M31NOFJQSC02421 |
|
100 |
91.57 |
20240924-17:13:16.611 |
XPSX |
280M31NOFS10C02421 |
|
100 |
91.57 |
20240924-17:14:59.198 |
BATS |
280M31NOGBB2C02421 |
|
100 |
91.59 |
20240924-17:16:15.062 |
ARCX |
280M31NOGOF3C02421 |
|
100 |
91.55 |
20240924-17:18:01.152 |
XPSX |
280M31NOH80CC02421 |
|
100 |
91.52 |
20240924-17:20:42.986 |
ARCX |
280M31NOI0I7C02421 |
|
82 |
91.51 |
20240924-17:20:52.890 |
XPSX |
280M31NOI1N3C02421 |
|
100 |
91.51 |
20240924-17:20:52.890 |
BATS |
280M31NOI1N4C02421 |
|
18 |
91.51 |
20240924-17:20:52.890 |
XPSX |
280M31NOI1N5C02421 |
|
80 |
91.44 |
20240924-17:23:18.580 |
EDGX |
280M31NOIME8C02421 |
|
3 |
91.44 |
20240924-17:23:18.580 |
BATS |
280M31NOIME9C02421 |
|
17 |
91.44 |
20240924-17:23:18.581 |
ARCX |
280M31NOIMEAC02421 |
|
100 |
91.38 |
20240924-17:25:57.891 |
ARCX |
280M31NOJFSDC02421 |
|
100 |
91.37 |
20240924-17:26:01.683 |
ARCX |
280M31NOJGHVC02421 |
|
100 |
91.33 |
20240924-17:27:21.609 |
ARCX |
280M31NOJREAC02421 |
|
100 |
91.34 |
20240924-17:28:48.433 |
ARCX |
280M31NOK884C02421 |
|
100 |
91.34 |
20240924-17:29:56.515 |
ARCX |
280M31NOKKF9C02421 |
|
100 |
91.31 |
20240924-17:31:17.629 |
ARCX |
280M31NOL580C02421 |
|
48 |
91.35 |
20240924-17:32:37.502 |
ARCX |
280M31NOLJLCC02421 |
|
50 |
91.37 |
20240924-17:33:11.058 |
XNYS |
280M31NOLPC8C02421 |
|
50 |
91.37 |
20240924-17:33:11.058 |
XNYS |
280M31NOLPC9C02421 |
|
2 |
91.37 |
20240924-17:33:49.563 |
BATS |
280M31NOLVOVC02421 |
|
15 |
91.37 |
20240924-17:33:49.563 |
BATS |
280M31NOLVP0C02421 |
|
2 |
91.37 |
20240924-17:33:49.563 |
BATS |
280M31NOLVP1C02421 |
|
81 |
91.37 |
20240924-17:33:49.563 |
BATS |
280M31NOLVP2C02421 |
|
100 |
91.4 |
20240924-17:34:45.326 |
ARCX |
280M31NOM96RC02421 |
|
100 |
91.42 |
20240924-17:35:47.864 |
XPSX |
280M31NOMI4GC02421 |
|
100 |
91.41 |
20240924-17:36:22.211 |
BATY |
280M31NOMNEVC02421 |
|
100 |
91.4 |
20240924-17:38:19.883 |
XNYS |
280M31NON97JC02421 |
|
100 |
91.39 |
20240924-17:38:32.854 |
EPRL |
280M31NONBA3C02421 |
|
100 |
91.37 |
20240924-17:39:42.642 |
BATY |
280M31NONN0VC02421 |
|
100 |
91.39 |
20240924-17:40:54.513 |
XPSX |
280M31NOO1E6C02421 |
|
100 |
91.5 |
20240924-17:43:03.306 |
XPSX |
280M31NOOLPJC02421 |
|
43 |
91.48 |
20240924-17:43:06.302 |
XPSX |
280M31NOOM6SC02421 |
|
57 |
91.48 |
20240924-17:43:06.302 |
XPSX |
280M31NOOM6TC02421 |
|
100 |
91.48 |
20240924-17:43:06.302 |
XPSX |
280M31NOOM6UC02421 |
|
100 |
91.44 |
20240924-17:45:11.044 |
ARCX |
280M31NOP787C02421 |
|
100 |
91.4 |
20240924-17:46:19.058 |
BATY |
280M31NOPJ8LC02421 |
|
100 |
91.43 |
20240924-17:48:10.250 |
XNAS |
280M31NOQ24TC02421 |
|
100 |
91.4 |
20240924-17:48:28.947 |
XPSX |
280M31NOQ4NIC02421 |
|
100 |
91.37 |
20240924-17:50:26.955 |
XPSX |
280M31NOQM3RC02421 |
|
100 |
91.35 |
20240924-17:50:54.085 |
XPSX |
280M31NOQPRGC02421 |
|
50 |
91.33 |
20240924-17:52:07.200 |
XPSX |
280M31NOR3P0C02421 |
|
50 |
91.33 |
20240924-17:52:07.200 |
XPSX |
280M31NOR3P1C02421 |
|
100 |
91.33 |
20240924-17:53:22.378 |
XPSX |
280M31NORDMMC02421 |
|
100 |
91.35 |
20240924-17:54:31.972 |
XPSX |
280M31NOROE2C02421 |
|
48 |
91.39 |
20240924-17:56:13.064 |
XNAS |
280M31NOS7BGC02421 |
|
12 |
91.39 |
20240924-17:56:13.064 |
XNAS |
280M31NOS7BHC02421 |
|
6 |
91.39 |
20240924-17:56:13.064 |
XNYS |
280M31NOS7BIC02421 |
|
1 |
91.4 |
20240924-17:56:16.891 |
EDGX |
280M31NOS7SIC02421 |
|
10 |
91.4 |
20240924-17:56:16.891 |
BATS |
280M31NOS7SJC02421 |
|
12 |
91.4 |
20240924-17:56:16.891 |
XNAS |
280M31NOS7SKC02421 |
|
5 |
91.4 |
20240924-17:56:16.891 |
XNAS |
280M31NOS7SLC02421 |
|
5 |
91.4 |
20240924-17:56:16.891 |
XNYS |
280M31NOS7SMC02421 |
|
5 |
91.4 |
20240924-17:56:16.891 |
ARCX |
280M31NOS7SNC02421 |
|
5 |
91.4 |
20240924-17:56:16.891 |
ARCX |
280M31NOS7SOC02421 |
|
100 |
91.41 |
20240924-17:56:19.495 |
IEXG |
280M31NOS86LC02421 |
|
50 |
91.43 |
20240924-17:57:02.433 |
XNYS |
280M31NOSF0HC02421 |
|
50 |
91.43 |
20240924-17:57:02.433 |
XNYS |
280M31NOSF0IC02421 |
|
100 |
91.44 |
20240924-17:57:14.718 |
ARCX |
280M31NOSH3PC02421 |
|
100 |
91.43 |
20240924-17:57:44.605 |
EPRL |
280M31NOSLN4C02421 |
|
100 |
91.43 |
20240924-17:57:44.605 |
EPRL |
280M31NOSLN5C02421 |
|
100 |
91.42 |
20240924-17:59:12.522 |
ARCX |
280M31NOT3C5C02421 |
|
100 |
91.43 |
20240924-18:00:13.456 |
ARCX |
280M31NOTEOFC02421 |
|
39 |
91.41 |
20240924-18:01:02.654 |
XNAS |
280M31NOTP4GC02421 |
|
61 |
91.41 |
20240924-18:01:02.654 |
XNAS |
280M31NOTP4HC02421 |
|
100 |
91.47 |
20240924-18:02:59.611 |
ARCX |
280M31NOUF4AC02421 |
|
100 |
91.47 |
20240924-18:02:59.611 |
ARCX |
280M31NOUF4BC02421 |
|
100 |
91.45 |
20240924-18:04:38.757 |
XPSX |
280M31NOV0KVC02421 |
|
100 |
91.49 |
20240924-18:06:07.882 |
XPSX |
280M31NOVFVNC02421 |
|
100 |
91.49 |
20240924-18:06:07.882 |
XPSX |
280M31NOVFVOC02421 |
|
100 |
91.53 |
20240924-18:08:00.390 |
XPSX |
280M31NP02CAC02421 |
|
100 |
91.5 |
20240924-18:08:46.389 |
XPSX |
280M31NP0956C02421 |
|
100 |
91.47 |
20240924-18:09:55.542 |
XPSX |
280M31NP0K3CC02421 |
|
100 |
91.43 |
20240924-18:11:13.753 |
ARCX |
280M31NP11KKC02421 |
|
3 |
91.45 |
20240924-18:12:03.303 |
XPSX |
280M31NP19QIC02421 |
|
100 |
91.46 |
20240924-18:12:46.897 |
XNAS |
280M31NP1G1NC02421 |
|
10 |
91.45 |
20240924-18:12:47.222 |
XPSX |
280M31NP1G39C02421 |
|
90 |
91.45 |
20240924-18:12:47.222 |
XPSX |
280M31NP1G3AC02421 |
|
13 |
91.45 |
20240924-18:12:47.223 |
XPSX |
280M31NP1G3BC02421 |
|
100 |
91.47 |
20240924-18:14:37.150 |
BATY |
280M31NP21AFC02421 |
|
100 |
91.44 |
20240924-18:15:13.750 |
XPSX |
280M31NP26OGC02421 |
|
100 |
91.46 |
20240924-18:17:02.219 |
ARCX |
280M31NP2PDPC02421 |
|
100 |
91.46 |
20240924-18:17:35.499 |
XPSX |
280M31NP2UN4C02421 |
|
58 |
91.44 |
20240924-18:18:02.401 |
XPSX |
280M31NP32O0C02421 |
|
42 |
91.44 |
20240924-18:18:04.598 |
XPSX |
280M31NP331TC02421 |
|
11 |
91.42 |
20240924-18:20:07.047 |
BATS |
280M31NP3MSOC02421 |
|
3 |
91.42 |
20240924-18:20:07.047 |
XNAS |
280M31NP3MSPC02421 |
|
17 |
91.42 |
20240924-18:20:07.047 |
XNAS |
280M31NP3MSQC02421 |
|
100 |
91.43 |
20240924-18:20:23.313 |
ARCX |
280M31NP3PG7C02421 |
|
100 |
91.43 |
20240924-18:20:43.218 |
BATY |
280M31NP3SH7C02421 |
|
100 |
91.45 |
20240924-18:22:38.437 |
XCHI |
280M31NP4FSNC02421 |
|
100 |
91.44 |
20240924-18:23:24.155 |
XPSX |
280M31NP4N19C02421 |
|
100 |
91.44 |
20240924-18:23:24.155 |
XPSX |
280M31NP4N1AC02421 |
|
100 |
91.48 |
20240924-18:25:00.168 |
ARCX |
280M31NP55QGC02421 |
|
100 |
91.51 |
20240924-18:26:05.491 |
ARCX |
280M31NP5I4HC02421 |
|
100 |
91.54 |
20240924-18:26:51.083 |
XPSX |
280M31NP5P2KC02421 |
|
100 |
91.48 |
20240924-18:28:34.228 |
XPSX |
280M31NP69TUC02421 |
|
100 |
91.49 |
20240924-18:28:43.979 |
XPSX |
280M31NP6BMEC02421 |
|
100 |
91.47 |
20240924-18:30:00.801 |
XPSX |
280M31NP6QMFC02421 |
|
100 |
91.43 |
20240924-18:30:23.624 |
XPSX |
280M31NP72MBC02421 |
|
100 |
91.49 |
20240924-18:32:03.091 |
XNYS |
280M31NP7S7JC02421 |
|
100 |
91.47 |
20240924-18:32:11.233 |
XPSX |
280M31NP7UO6C02421 |
|
100 |
91.47 |
20240924-18:32:11.233 |
XPSX |
280M31NP7UO7C02421 |
|
10 |
91.51 |
20240924-18:35:23.321 |
XNYS |
280M31NP9B6TC02421 |
|
90 |
91.51 |
20240924-18:35:23.321 |
XNYS |
280M31NP9B6UC02421 |
|
100 |
91.49 |
20240924-18:35:57.559 |
XPSX |
280M31NP9JM0C02421 |
|
100 |
91.49 |
20240924-18:36:03.474 |
XPSX |
280M31NP9KQDC02421 |
|
100 |
91.49 |
20240924-18:37:13.657 |
XPSX |
280M31NPA34RC02421 |
|
100 |
91.47 |
20240924-18:39:09.445 |
XPSX |
280M31NPAPPKC02421 |
|
100 |
91.47 |
20240924-18:39:09.445 |
XPSX |
280M31NPAPPLC02421 |
|
100 |
91.5 |
20240924-18:40:45.378 |
ARCX |
280M31NPBCIGC02421 |
|
100 |
91.5 |
20240924-18:40:45.378 |
ARCX |
280M31NPBCIHC02421 |
|
100 |
91.47 |
20240924-18:41:44.429 |
BATY |
280M31NPBMOVC02421 |
|
100 |
91.45 |
20240924-18:43:31.319 |
ARCX |
280M31NPC915C02421 |
|
10 |
91.445 |
20240924-18:44:03.996 |
IEXG |
280M31NPCEF8C02421 |
|
90 |
91.45 |
20240924-18:44:03.996 |
IEXG |
280M31NPCEF9C02421 |
|
100 |
91.44 |
20240924-18:44:17.443 |
XPSX |
280M31NPCH2NC02421 |
|
100 |
91.46 |
20240924-18:45:32.538 |
XPSX |
280M31NPCVNQC02421 |
|
100 |
91.41 |
20240924-18:46:53.541 |
XPSX |
280M31NPDC1VC02421 |
|
100 |
91.39 |
20240924-18:47:21.435 |
XNYS |
280M31NPDGQAC02421 |
|
100 |
91.44 |
20240924-18:48:37.919 |
XNYS |
280M31NPDSP1C02421 |
|
100 |
91.43 |
20240924-18:49:10.679 |
XPSX |
280M31NPE2VEC02421 |
|
100 |
91.47 |
20240924-18:50:40.142 |
XNYS |
280M31NPEI5GC02421 |
|
50 |
91.55 |
20240924-18:51:32.969 |
XNYS |
280M31NPER0IC02421 |
|
50 |
91.55 |
20240924-18:51:32.969 |
XNYS |
280M31NPER0JC02421 |
|
100 |
91.56 |
20240924-18:52:39.184 |
MEMX |
280M31NPF4O0C02421 |
|
100 |
91.55 |
20240924-18:52:55.281 |
ARCX |
280M31NPF74RC02421 |
|
100 |
91.55 |
20240924-18:54:49.775 |
ARCX |
280M31NPFOTSC02421 |
|
100 |
91.54 |
20240924-18:54:51.718 |
XPSX |
280M31NPFP7KC02421 |
|
100 |
91.54 |
20240924-18:54:51.718 |
XPSX |
280M31NPFP7LC02421 |
|
100 |
91.52 |
20240924-18:57:17.914 |
XPSX |
280M31NPGHMIC02421 |
|
31 |
91.51 |
20240924-18:57:40.443 |
XNAS |
280M31NPGLD6C02421 |
|
100 |
91.51 |
20240924-18:58:03.281 |
XPSX |
280M31NPGP43C02421 |
|
100 |
91.5 |
20240924-18:59:02.293 |
XPSX |
280M31NPH3PGC02421 |
|
100 |
91.46 |
20240924-18:59:41.369 |
ARCX |
280M31NPHBT8C02421 |
|
50 |
91.49 |
20240924-19:00:59.004 |
ARCX |
280M31NPHTPMC02421 |
|
50 |
91.49 |
20240924-19:00:59.004 |
ARCX |
280M31NPHTPNC02421 |
|
100 |
91.47 |
20240924-19:01:07.283 |
BATY |
280M31NPHVC7C02421 |
|
50 |
91.47 |
20240924-19:01:07.285 |
ARCX |
280M31NPHVC8C02421 |
|
50 |
91.47 |
20240924-19:01:07.297 |
ARCX |
280M31NPHVC9C02421 |
|
100 |
91.5 |
20240924-19:03:09.264 |
ARCX |
280M31NPIMM0C02421 |
|
100 |
91.51 |
20240924-19:04:43.175 |
XPSX |
280M31NPJ9EGC02421 |
|
100 |
91.51 |
20240924-19:04:43.175 |
XPSX |
280M31NPJ9EHC02421 |
|
100 |
91.5 |
20240924-19:05:47.778 |
ARCX |
280M31NPJK8NC02421 |
|
1 |
91.47 |
20240924-19:06:49.022 |
BATY |
280M31NPJV2NC02421 |
|
99 |
91.47 |
20240924-19:06:49.022 |
BATY |
280M31NPJV2OC02421 |
|
100 |
91.48 |
20240924-19:08:17.294 |
XNYS |
280M31NPKE4JC02421 |
|
94 |
91.49 |
20240924-19:08:41.554 |
XNAS |
280M31NPKI8UC02421 |
|
6 |
91.49 |
20240924-19:08:41.554 |
XNAS |
280M31NPKI8VC02421 |
|
100 |
91.5 |
20240924-19:09:03.676 |
XPSX |
280M31NPKM4KC02421 |
|
43 |
91.48 |
20240924-19:09:57.441 |
XNAS |
280M31NPL0N1C02421 |
|
5 |
91.48 |
20240924-19:09:57.441 |
XNAS |
280M31NPL0N2C02421 |
|
22 |
91.48 |
20240924-19:09:57.441 |
XNAS |
280M31NPL0N3C02421 |
|
4 |
91.48 |
20240924-19:09:57.441 |
XNAS |
280M31NPL0N4C02421 |
|
26 |
91.48 |
20240924-19:09:57.441 |
XNAS |
280M31NPL0N5C02421 |
|
100 |
91.47 |
20240924-19:09:57.441 |
XPSX |
280M31NPL0N6C02421 |
|
100 |
91.47 |
20240924-19:11:16.012 |
XPSX |
280M31NPLE5KC02421 |
|
100 |
91.45 |
20240924-19:12:03.956 |
BATS |
280M31NPLMREC02421 |
|
100 |
91.43 |
20240924-19:12:36.856 |
XPSX |
280M31NPLSGAC02421 |
|
100 |
91.42 |
20240924-19:13:58.447 |
XPSX |
280M31NPM8P3C02421 |
|
100 |
91.43 |
20240924-19:15:02.216 |
XPSX |
280M31NPMICMC02421 |
|
12 |
91.48 |
20240924-19:16:13.622 |
BATS |
280M31NPN16UC02421 |
|
10 |
91.48 |
20240924-19:16:28.725 |
XNAS |
280M31NPN3E6C02421 |
|
90 |
91.48 |
20240924-19:16:28.725 |
XNAS |
280M31NPN3E7C02421 |
|
100 |
91.47 |
20240924-19:16:30.084 |
ARCX |
280M31NPN3NAC02421 |
|
100 |
91.47 |
20240924-19:16:30.084 |
ARCX |
280M31NPN3NBC02421 |
|
7 |
91.36 |
20240924-19:18:10.854 |
XPSX |
280M31NPNKK9C02421 |
|
93 |
91.36 |
20240924-19:18:10.854 |
XPSX |
280M31NPNKKAC02421 |
|
100 |
91.37 |
20240924-19:19:01.529 |
XPSX |
280M31NPNU85C02421 |
|
100 |
91.37 |
20240924-19:20:02.950 |
XPSX |
280M31NPO7TEC02421 |
|
100 |
91.41 |
20240924-19:20:46.542 |
XPSX |
280M31NPOGMOC02421 |
|
100 |
91.41 |
20240924-19:20:46.542 |
XPSX |
280M31NPOGMPC02421 |
|
100 |
91.48 |
20240924-19:21:56.197 |
XPSX |
280M31NPOSD8C02421 |
|
100 |
91.44 |
20240924-19:22:32.152 |
XPSX |
280M31NPP207C02421 |
|
100 |
91.42 |
20240924-19:23:24.736 |
XPSX |
280M31NPPALHC02421 |
|
6 |
91.4 |
20240924-19:24:05.595 |
XPSX |
280M31NPPHAHC02421 |
|
94 |
91.4 |
20240924-19:24:05.596 |
XPSX |
280M31NPPHAIC02421 |
|
100 |
91.44 |
20240924-19:25:08.627 |
XPSX |
280M31NPPRKKC02421 |
|
100 |
91.46 |
20240924-19:26:19.803 |
MEMX |
280M31NPQ7MGC02421 |
|
100 |
91.45 |
20240924-19:26:39.326 |
ARCX |
280M31NPQATKC02421 |
|
100 |
91.45 |
20240924-19:26:39.326 |
ARCX |
280M31NPQATLC02421 |
|
100 |
91.45 |
20240924-19:27:57.346 |
XPSX |
280M31NPQP14C02421 |
|
100 |
91.49 |
20240924-19:28:56.116 |
XNAS |
280M31NPR402C02421 |
|
100 |
91.49 |
20240924-19:29:11.015 |
EPRL |
280M31NPR73DC02421 |
|
100 |
91.48 |
20240924-19:29:30.969 |
XPSX |
280M31NPRB6GC02421 |
|
100 |
91.48 |
20240924-19:30:00.947 |
XPSX |
280M31NPRGRSC02421 |
|
100 |
91.46 |
20240924-19:30:26.216 |
XPSX |
280M31NPROIPC02421 |
|
100 |
91.41 |
20240924-19:31:12.030 |
XPSX |
280M31NPS5JBC02421 |
|
100 |
91.41 |
20240924-19:31:59.781 |
XPSX |
280M31NPSH2TC02421 |
|
100 |
91.44 |
20240924-19:32:51.704 |
XNAS |
280M31NPSTGNC02421 |
|
100 |
91.43 |
20240924-19:33:05.897 |
XPSX |
280M31NPT1BKC02421 |
|
100 |
91.43 |
20240924-19:33:05.897 |
XPSX |
280M31NPT1BLC02421 |
|
100 |
91.37 |
20240924-19:33:52.893 |
ARCX |
280M31NPTDGGC02421 |
|
100 |
91.39 |
20240924-19:34:29.471 |
XASE |
280M31NPTOM4C02421 |
|
100 |
91.4 |
20240924-19:35:11.715 |
XASE |
280M31NPU44SC02421 |
|
5 |
91.42 |
20240924-19:36:03.037 |
EDGX |
280M31NPUERBC02421 |
|
27 |
91.42 |
20240924-19:36:03.037 |
BATS |
280M31NPUERCC02421 |
|
19 |
91.42 |
20240924-19:36:03.038 |
XNAS |
280M31NPUERDC02421 |
|
100 |
91.42 |
20240924-19:36:08.451 |
XASE |
280M31NPUG3VC02421 |
|
100 |
91.39 |
20240924-19:36:53.266 |
XASE |
280M31NPUQB8C02421 |
|
100 |
91.41 |
20240924-19:37:31.945 |
ARCX |
280M31NPV3Q4C02421 |
|
36 |
91.41 |
20240924-19:37:32.112 |
XASE |
280M31NPV3RCC02421 |
|
26 |
91.41 |
20240924-19:37:37.085 |
XASE |
280M31NPV4Q1C02421 |
|
38 |
91.41 |
20240924-19:37:37.085 |
XASE |
280M31NPV4Q5C02421 |
|
100 |
91.4 |
20240924-19:38:06.046 |
XASE |
280M31NPVAVHC02421 |
|
100 |
91.35 |
20240924-19:39:00.601 |
XASE |
280M31NPVUU4C02421 |
|
5 |
91.37 |
20240924-19:39:42.428 |
XNYS |
280M31NQ09ISC02421 |
|
5 |
91.37 |
20240924-19:39:42.428 |
XNYS |
280M31NQ09ITC02421 |
|
5 |
91.37 |
20240924-19:39:42.428 |
XNYS |
280M31NQ09IUC02421 |
|
85 |
91.37 |
20240924-19:39:42.429 |
XNAS |
280M31NQ09IVC02421 |
|
15 |
91.37 |
20240924-19:39:42.430 |
ARCX |
280M31NQ09J0C02421 |
|
2 |
91.37 |
20240924-19:39:42.440 |
EDGX |
280M31NQ09J4C02421 |
|
12 |
91.37 |
20240924-19:39:42.441 |
ARCX |
280M31NQ09J5C02421 |
|
100 |
91.37 |
20240924-19:39:42.865 |
XNYS |
280M31NQ09MNC02421 |
|
100 |
91.37 |
20240924-19:39:42.865 |
XNYS |
280M31NQ09MOC02421 |
|
10 |
91.38 |
20240924-19:39:47.425 |
ARCX |
280M31NQ0AMLC02421 |
|
100 |
91.38 |
20240924-19:39:47.425 |
ARCX |
280M31NQ0AMMC02421 |
|
100 |
91.38 |
20240924-19:39:47.425 |
ARCX |
280M31NQ0AMNC02421 |
|
5 |
91.38 |
20240924-19:39:47.425 |
XNYS |
280M31NQ0AMOC02421 |
|
1 |
91.38 |
20240924-19:39:47.425 |
XNYS |
280M31NQ0AMPC02421 |
|
100 |
91.38 |
20240924-19:39:47.425 |
XNYS |
280M31NQ0AMQC02421 |
|
55 |
91.38 |
20240924-19:39:47.426 |
IEXG |
280M31NQ0AMRC02421 |
|
100 |
91.36 |
20240924-19:39:58.059 |
XASE |
280M31NQ0D6RC02421 |
|
100 |
91.35 |
20240924-19:40:03.050 |
XASE |
280M31NQ0ELQC02421 |
|
100 |
91.41 |
20240924-19:41:03.992 |
XASE |
280M31NQ0TL4C02421 |
|
100 |
91.41 |
20240924-19:41:03.992 |
XASE |
280M31NQ0TL5C02421 |
|
100 |
91.43 |
20240924-19:41:37.044 |
XASE |
280M31NQ15CMC02421 |
|
100 |
91.41 |
20240924-19:42:06.299 |
XASE |
280M31NQ1BMOC02421 |
|
100 |
91.49 |
20240924-19:43:06.182 |
XNAS |
280M31NQ1PKEC02421 |
|
28 |
91.49 |
20240924-19:43:17.673 |
XASE |
280M31NQ1SIDC02421 |
|
72 |
91.49 |
20240924-19:43:17.673 |
XASE |
280M31NQ1SIEC02421 |
|
100 |
91.5 |
20240924-19:43:45.828 |
XPSX |
280M31NQ22CGC02421 |
|
100 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LCC02421 |
|
100 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LDC02421 |
|
23 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LEC02421 |
|
177 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LFC02421 |
|
23 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LGC02421 |
|
77 |
91.5 |
20240924-19:44:17.583 |
XASE |
280M31NQ29LHC02421 |
|
12 |
91.5 |
20240924-19:44:17.583 |
XPSX |
280M31NQ29LIC02421 |
|
12 |
91.5 |
20240924-19:44:17.583 |
XPSX |
280M31NQ29LJC02421 |
|
12 |
91.5 |
20240924-19:44:17.583 |
XPSX |
280M31NQ29LKC02421 |
|
64 |
91.5 |
20240924-19:44:17.690 |
XPSX |
280M31NQ29M5C02421 |
|
150 |
91.49 |
20240924-19:44:17.740 |
XNAS |
280M31NQ29MNC02421 |
|
100 |
91.49 |
20240924-19:44:17.740 |
XNYS |
280M31NQ29MOC02421 |
|
84 |
91.51 |
20240924-19:44:22.969 |
XCHI |
280M31NQ2AHLC02421 |
|
33 |
91.51 |
20240924-19:44:22.970 |
XNAS |
280M31NQ2AHMC02421 |
|
2 |
91.51 |
20240924-19:44:22.970 |
XNAS |
280M31NQ2AHNC02421 |
|
50 |
91.51 |
20240924-19:44:22.970 |
ARCX |
280M31NQ2AHOC02421 |
|
100 |
91.51 |
20240924-19:44:22.970 |
ARCX |
280M31NQ2AHPC02421 |
|
50 |
91.51 |
20240924-19:44:22.970 |
XNYS |
280M31NQ2AHQC02421 |
|
33 |
91.51 |
20240924-19:44:22.970 |
XNYS |
280M31NQ2AHRC02421 |
|
6 |
91.51 |
20240924-19:44:22.970 |
XNYS |
280M31NQ2AHSC02421 |
|
35 |
91.5 |
20240924-19:44:28.522 |
XNYS |
280M31NQ2BBQC02421 |
|
100 |
91.5 |
20240924-19:44:47.252 |
ARCX |
280M31NQ2ER2C02421 |
|
100 |
91.5 |
20240924-19:44:47.252 |
IEXG |
280M31NQ2ER3C02421 |
|
100 |
91.5 |
20240924-19:44:47.252 |
XASE |
280M31NQ2ER4C02421 |
|
100 |
91.5 |
20240924-19:44:47.252 |
XASE |
280M31NQ2ER5C02421 |
|
100 |
91.5 |
20240924-19:44:47.277 |
XPSX |
280M31NQ2ERGC02421 |
|
41 |
91.5 |
20240924-19:44:47.278 |
XNYS |
280M31NQ2ERHC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Auction Technology Group
- 47 minutes ago Wise Class A
- 58 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson