Transaction in Own Shares
30th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
6,623 |
$92.04 |
$92.88 |
$91.02 |
XNYS |
|
616 |
$92.28 |
$92.59 |
$91.78 |
EDGX |
|
14,186 |
$92.13 |
$93.20 |
$90.98 |
ARCX |
|
1,646 |
$91.42 |
$92.38 |
$91.06 |
BATS |
|
6,492 |
$91.65 |
$92.98 |
$90.97 |
XNAS |
|
4,209 |
$92.14 |
$93.09 |
$91.12 |
BATY |
|
2,209 |
$92.47 |
$92.61 |
$92.33 |
XASE |
|
100 |
$92.46 |
$92.46 |
$92.46 |
EPRL |
|
3,424 |
$92.15 |
$92.65 |
$90.96 |
IEXG |
|
100 |
$91.02 |
$91.02 |
$91.02 |
XCHI |
|
400 |
$92.60 |
$93.13 |
$92.06 |
MEMX |
|
15,415 |
$92.42 |
$93.15 |
$91.15 |
XPSX |
|
1,200 |
$91.98 |
$93.16 |
$91.52 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,263,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
27th September 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$92.1405 |
56,620 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
75 |
92.1 |
20240927-13:31:17.622 |
XNYS |
280MAURJ0UBVC02421 |
|
25 |
92.1 |
20240927-13:31:17.622 |
XNYS |
280MAURJ0UC0C02421 |
|
100 |
92.1 |
20240927-13:31:17.622 |
ARCX |
280MAURJ0UC1C02421 |
|
34 |
92.1 |
20240927-13:31:17.622 |
XNAS |
280MAURJ0UC2C02421 |
|
37 |
92.1 |
20240927-13:31:17.622 |
XNAS |
280MAURJ0UC3C02421 |
|
34 |
92.1 |
20240927-13:31:17.622 |
XNAS |
280MAURJ0UC4C02421 |
|
100 |
92.1 |
20240927-13:31:17.622 |
XNAS |
280MAURJ0UC5C02421 |
|
75 |
92.1 |
20240927-13:31:17.625 |
ARCX |
280MAURJ0UC6C02421 |
|
25 |
92.1 |
20240927-13:31:17.682 |
ARCX |
280MAURJ0UCCC02421 |
|
17 |
92.1 |
20240927-13:31:17.765 |
XNAS |
280MAURJ0UCGC02421 |
|
78 |
92.1 |
20240927-13:31:17.796 |
XNAS |
280MAURJ0UCHC02421 |
|
100 |
92.12 |
20240927-13:31:33.793 |
XNAS |
280MAURJ10JMC02421 |
|
100 |
91.86 |
20240927-13:31:51.303 |
XNAS |
280MAURJ12LDC02421 |
|
100 |
91.76 |
20240927-13:32:07.404 |
XNAS |
280MAURJ155DC02421 |
|
100 |
91.71 |
20240927-13:32:17.736 |
XNYS |
280MAURJ16G0C02421 |
|
100 |
91.63 |
20240927-13:32:59.922 |
XNYS |
280MAURJ1C1HC02421 |
|
100 |
91.63 |
20240927-13:32:59.923 |
ARCX |
280MAURJ1C1IC02421 |
|
100 |
91.57 |
20240927-13:33:29.198 |
ARCX |
280MAURJ1GF1C02421 |
|
100 |
91.57 |
20240927-13:33:29.198 |
XNYS |
280MAURJ1GF2C02421 |
|
100 |
91.57 |
20240927-13:33:46.458 |
ARCX |
280MAURJ1IFMC02421 |
|
100 |
91.49 |
20240927-13:34:00.484 |
XNYS |
280MAURJ1K7CC02421 |
|
100 |
91.52 |
20240927-13:34:40.566 |
XNAS |
280MAURJ1PADC02421 |
|
100 |
91.49 |
20240927-13:34:41.168 |
XNYS |
280MAURJ1PCQC02421 |
|
100 |
91.49 |
20240927-13:34:41.230 |
XNAS |
280MAURJ1PCVC02421 |
|
100 |
91.49 |
20240927-13:35:14.400 |
XNAS |
280MAURJ1V43C02421 |
|
100 |
91.48 |
20240927-13:35:23.541 |
XNYS |
280MAURJ20HRC02421 |
|
100 |
91.22 |
20240927-13:35:54.106 |
XNAS |
280MAURJ25JNC02421 |
|
100 |
91.2 |
20240927-13:36:34.923 |
XNYS |
280MAURJ2BGCC02421 |
|
100 |
91.2 |
20240927-13:36:34.923 |
XNAS |
280MAURJ2BGDC02421 |
|
100 |
91.23 |
20240927-13:37:19.316 |
XNAS |
280MAURJ2HMNC02421 |
|
100 |
91.23 |
20240927-13:37:19.316 |
XNAS |
280MAURJ2HMOC02421 |
|
100 |
91.54 |
20240927-13:38:21.482 |
XNYS |
280MAURJ2PALC02421 |
|
100 |
91.54 |
20240927-13:38:21.482 |
XNYS |
280MAURJ2PAMC02421 |
|
2 |
91.54 |
20240927-13:38:21.483 |
XNAS |
280MAURJ2PANC02421 |
|
23 |
91.54 |
20240927-13:38:21.483 |
XNAS |
280MAURJ2PAOC02421 |
|
23 |
91.54 |
20240927-13:38:21.483 |
XNAS |
280MAURJ2PAPC02421 |
|
52 |
91.54 |
20240927-13:38:21.483 |
XNAS |
280MAURJ2PAQC02421 |
|
100 |
91.45 |
20240927-13:38:59.619 |
XNAS |
280MAURJ2TL1C02421 |
|
50 |
91.34 |
20240927-13:39:39.518 |
ARCX |
280MAURJ331SC02421 |
|
28 |
91.34 |
20240927-13:39:39.518 |
ARCX |
280MAURJ331TC02421 |
|
46 |
91.3 |
20240927-13:39:40.708 |
XNAS |
280MAURJ3370C02421 |
|
54 |
91.3 |
20240927-13:39:40.708 |
XNAS |
280MAURJ3371C02421 |
|
54 |
91.3 |
20240927-13:39:40.708 |
XNAS |
280MAURJ3372C02421 |
|
46 |
91.3 |
20240927-13:39:40.708 |
XNAS |
280MAURJ3373C02421 |
|
74 |
91.27 |
20240927-13:40:40.897 |
XNAS |
280MAURJ3C1IC02421 |
|
26 |
91.27 |
20240927-13:40:40.898 |
XNAS |
280MAURJ3C1JC02421 |
|
100 |
91.23 |
20240927-13:41:10.461 |
XNAS |
280MAURJ3H7VC02421 |
|
100 |
91.14 |
20240927-13:41:30.207 |
XNAS |
280MAURJ3JVTC02421 |
|
4 |
91.21 |
20240927-13:42:06.215 |
BATS |
280MAURJ3OVNC02421 |
|
100 |
91.23 |
20240927-13:42:06.625 |
ARCX |
280MAURJ3P26C02421 |
|
92 |
91.24 |
20240927-13:42:11.238 |
IEXG |
280MAURJ3PV6C02421 |
|
8 |
91.24 |
20240927-13:42:11.238 |
IEXG |
280MAURJ3PV7C02421 |
|
100 |
91.13 |
20240927-13:42:45.035 |
XNAS |
280MAURJ3U60C02421 |
|
100 |
91.13 |
20240927-13:42:45.035 |
XNAS |
280MAURJ3U61C02421 |
|
200 |
91.27 |
20240927-13:44:15.788 |
XNAS |
280MAURJ49KRC02421 |
|
100 |
91.27 |
20240927-13:44:15.789 |
XNYS |
280MAURJ49KSC02421 |
|
100 |
91.27 |
20240927-13:44:15.789 |
ARCX |
280MAURJ49KTC02421 |
|
15 |
91.21 |
20240927-13:44:40.895 |
XNAS |
280MAURJ4D47C02421 |
|
85 |
91.21 |
20240927-13:44:40.895 |
XNAS |
280MAURJ4D48C02421 |
|
100 |
91.12 |
20240927-13:44:43.621 |
XNAS |
280MAURJ4DMNC02421 |
|
100 |
91.1 |
20240927-13:45:08.151 |
BATS |
280MAURJ4HMMC02421 |
|
100 |
91.08 |
20240927-13:45:23.406 |
XNYS |
280MAURJ4LAVC02421 |
|
62 |
90.98 |
20240927-13:45:48.501 |
ARCX |
280MAURJ4P3VC02421 |
|
38 |
90.98 |
20240927-13:45:48.501 |
ARCX |
280MAURJ4P40C02421 |
|
100 |
91.07 |
20240927-13:46:24.060 |
BATS |
280MAURJ4VUVC02421 |
|
2 |
91.07 |
20240927-13:46:24.060 |
BATS |
280MAURJ4VV0C02421 |
|
86 |
91.07 |
20240927-13:46:24.060 |
BATS |
280MAURJ4VV1C02421 |
|
12 |
91.07 |
20240927-13:46:24.060 |
BATS |
280MAURJ4VV2C02421 |
|
100 |
91.16 |
20240927-13:47:24.798 |
ARCX |
280MAURJ5AHGC02421 |
|
100 |
91.13 |
20240927-13:47:28.844 |
ARCX |
280MAURJ5BJVC02421 |
|
100 |
91.13 |
20240927-13:47:28.844 |
ARCX |
280MAURJ5BK0C02421 |
|
50 |
90.97 |
20240927-13:47:46.705 |
XNAS |
280MAURJ5F39C02421 |
|
50 |
90.97 |
20240927-13:47:46.820 |
XNAS |
280MAURJ5F50C02421 |
|
100 |
91.02 |
20240927-13:48:34.604 |
XCHI |
280MAURJ5OQJC02421 |
|
100 |
90.96 |
20240927-13:48:37.704 |
IEXG |
280MAURJ5P8DC02421 |
|
29 |
90.96 |
20240927-13:48:37.704 |
IEXG |
280MAURJ5P8EC02421 |
|
100 |
91.08 |
20240927-13:49:28.681 |
XNYS |
280MAURJ639PC02421 |
|
100 |
91.02 |
20240927-13:49:41.269 |
XNAS |
280MAURJ653QC02421 |
|
81 |
91.02 |
20240927-13:49:41.269 |
XNAS |
280MAURJ653RC02421 |
|
19 |
91.02 |
20240927-13:49:41.269 |
XNAS |
280MAURJ653SC02421 |
|
42 |
91.02 |
20240927-13:50:34.989 |
XNYS |
280MAURJ6EDDC02421 |
|
58 |
91.02 |
20240927-13:50:34.989 |
XNYS |
280MAURJ6EDEC02421 |
|
1 |
91.1 |
20240927-13:51:19.765 |
BATS |
280MAURJ6LK6C02421 |
|
41 |
91.1 |
20240927-13:51:19.765 |
BATS |
280MAURJ6LK7C02421 |
|
48 |
91.1 |
20240927-13:51:19.765 |
XNAS |
280MAURJ6LK8C02421 |
|
100 |
91.07 |
20240927-13:51:20.288 |
XNYS |
280MAURJ6LO5C02421 |
|
100 |
91.07 |
20240927-13:51:20.575 |
XNYS |
280MAURJ6LQ7C02421 |
|
100 |
91.12 |
20240927-13:52:07.025 |
BATY |
280MAURJ6TTUC02421 |
|
100 |
91.12 |
20240927-13:52:07.025 |
BATY |
280MAURJ6TTVC02421 |
|
100 |
91.07 |
20240927-13:52:55.599 |
XNAS |
280MAURJ75LLC02421 |
|
100 |
91.07 |
20240927-13:53:15.041 |
XNAS |
280MAURJ79DDC02421 |
|
1 |
91.08 |
20240927-13:53:55.633 |
XNAS |
280MAURJ7FG0C02421 |
|
99 |
91.08 |
20240927-13:53:55.633 |
XNAS |
280MAURJ7FG1C02421 |
|
100 |
91.11 |
20240927-13:54:41.382 |
XNYS |
280MAURJ7PL3C02421 |
|
100 |
91.1 |
20240927-13:54:47.087 |
XNYS |
280MAURJ7QGRC02421 |
|
100 |
91.1 |
20240927-13:55:28.795 |
ARCX |
280MAURJ82DNC02421 |
|
100 |
91.07 |
20240927-13:55:52.679 |
XNAS |
280MAURJ8663C02421 |
|
100 |
91.06 |
20240927-13:56:16.716 |
BATS |
280MAURJ8ANFC02421 |
|
100 |
91.02 |
20240927-13:56:47.204 |
XNAS |
280MAURJ8FSDC02421 |
|
100 |
91 |
20240927-13:57:07.921 |
ARCX |
280MAURJ8JU4C02421 |
|
100 |
91.03 |
20240927-13:57:37.417 |
ARCX |
280MAURJ8P5TC02421 |
|
100 |
91.03 |
20240927-13:57:37.417 |
ARCX |
280MAURJ8P5UC02421 |
|
100 |
91.02 |
20240927-13:58:04.375 |
IEXG |
280MAURJ8TKVC02421 |
|
100 |
91.02 |
20240927-13:58:19.457 |
XNAS |
280MAURJ908SC02421 |
|
100 |
91.12 |
20240927-13:59:14.635 |
BATS |
280MAURJ98QRC02421 |
|
100 |
91.12 |
20240927-13:59:14.635 |
BATS |
280MAURJ98QSC02421 |
|
100 |
91.14 |
20240927-13:59:52.054 |
IEXG |
280MAURJ9EL4C02421 |
|
100 |
91.15 |
20240927-14:00:09.743 |
XPSX |
280MAURJ9L4NC02421 |
|
100 |
91.22 |
20240927-14:00:42.815 |
BATS |
280MAURJA2MAC02421 |
|
58 |
91.29 |
20240927-14:01:08.678 |
IEXG |
280MAURJAA33C02421 |
|
100 |
91.29 |
20240927-14:01:08.678 |
IEXG |
280MAURJAA34C02421 |
|
42 |
91.29 |
20240927-14:01:08.678 |
IEXG |
280MAURJAA36C02421 |
|
100 |
91.3 |
20240927-14:01:38.437 |
XNYS |
280MAURJAGU5C02421 |
|
10 |
91.29 |
20240927-14:02:15.144 |
XNAS |
280MAURJAQRTC02421 |
|
90 |
91.29 |
20240927-14:02:15.144 |
XNAS |
280MAURJAQRUC02421 |
|
100 |
91.23 |
20240927-14:02:17.411 |
XNAS |
280MAURJARNTC02421 |
|
100 |
91.23 |
20240927-14:02:17.411 |
XNAS |
280MAURJARNUC02421 |
|
100 |
91.29 |
20240927-14:02:56.021 |
BATS |
280MAURJB67UC02421 |
|
100 |
91.29 |
20240927-14:02:56.021 |
BATS |
280MAURJB67VC02421 |
|
3 |
91.32 |
20240927-14:03:29.555 |
ARCX |
280MAURJBG60C02421 |
|
1 |
91.32 |
20240927-14:03:29.555 |
ARCX |
280MAURJBG61C02421 |
|
100 |
91.35 |
20240927-14:03:32.867 |
ARCX |
280MAURJBHAIC02421 |
|
100 |
91.41 |
20240927-14:04:10.997 |
BATS |
280MAURJBTOVC02421 |
|
100 |
91.41 |
20240927-14:04:10.998 |
BATS |
280MAURJBTP0C02421 |
|
100 |
91.41 |
20240927-14:04:10.998 |
BATS |
280MAURJBTP1C02421 |
|
100 |
91.38 |
20240927-14:04:32.783 |
BATS |
280MAURJC3HAC02421 |
|
50 |
91.32 |
20240927-14:04:55.782 |
ARCX |
280MAURJCA27C02421 |
|
50 |
91.32 |
20240927-14:05:01.937 |
ARCX |
280MAURJCC5MC02421 |
|
100 |
91.37 |
20240927-14:05:33.978 |
XNAS |
280MAURJCMC0C02421 |
|
16 |
91.37 |
20240927-14:05:33.978 |
XNAS |
280MAURJCMC1C02421 |
|
84 |
91.37 |
20240927-14:05:33.978 |
XNAS |
280MAURJCMC2C02421 |
|
100 |
91.34 |
20240927-14:06:11.832 |
XNYS |
280MAURJD198C02421 |
|
100 |
91.3 |
20240927-14:06:30.028 |
XNYS |
280MAURJD5ASC02421 |
|
100 |
91.5 |
20240927-14:07:30.169 |
ARCX |
280MAURJDLFPC02421 |
|
100 |
91.46 |
20240927-14:07:38.297 |
ARCX |
280MAURJDNHDC02421 |
|
100 |
91.46 |
20240927-14:07:38.297 |
ARCX |
280MAURJDNHEC02421 |
|
74 |
91.47 |
20240927-14:08:43.831 |
ARCX |
280MAURJE69VC02421 |
|
26 |
91.47 |
20240927-14:08:43.831 |
ARCX |
280MAURJE6A0C02421 |
|
100 |
91.52 |
20240927-14:09:06.244 |
XNYS |
280MAURJEBS3C02421 |
|
100 |
91.54 |
20240927-14:09:18.305 |
ARCX |
280MAURJEFCNC02421 |
|
100 |
91.54 |
20240927-14:09:18.305 |
ARCX |
280MAURJEFCOC02421 |
|
100 |
91.51 |
20240927-14:09:31.447 |
ARCX |
280MAURJEIF6C02421 |
|
100 |
91.56 |
20240927-14:09:55.352 |
ARCX |
280MAURJEO50C02421 |
|
100 |
91.59 |
20240927-14:10:49.634 |
ARCX |
280MAURJF5DBC02421 |
|
100 |
91.57 |
20240927-14:10:56.442 |
XNAS |
280MAURJF730C02421 |
|
10 |
91.57 |
20240927-14:10:56.442 |
XNAS |
280MAURJF731C02421 |
|
90 |
91.57 |
20240927-14:10:56.442 |
XNAS |
280MAURJF732C02421 |
|
100 |
91.61 |
20240927-14:11:49.132 |
BATY |
280MAURJFJ51C02421 |
|
100 |
91.59 |
20240927-14:12:33.637 |
XNAS |
280MAURJFU0SC02421 |
|
36 |
91.51 |
20240927-14:12:45.802 |
BATY |
280MAURJG0LNC02421 |
|
64 |
91.51 |
20240927-14:12:45.802 |
BATY |
280MAURJG0LOC02421 |
|
36 |
91.52 |
20240927-14:13:39.908 |
XNYS |
280MAURJGF60C02421 |
|
100 |
91.51 |
20240927-14:13:43.251 |
XNYS |
280MAURJGG13C02421 |
|
100 |
91.51 |
20240927-14:14:00.299 |
XNAS |
280MAURJGJMNC02421 |
|
100 |
91.5 |
20240927-14:14:16.068 |
ARCX |
280MAURJGNL7C02421 |
|
36 |
91.51 |
20240927-14:15:23.396 |
XNAS |
280MAURJH8DLC02421 |
|
64 |
91.52 |
20240927-14:15:23.396 |
XNAS |
280MAURJH8DMC02421 |
|
87 |
91.5 |
20240927-14:15:23.669 |
ARCX |
280MAURJH8PUC02421 |
|
13 |
91.5 |
20240927-14:15:23.670 |
ARCX |
280MAURJH8PVC02421 |
|
100 |
91.5 |
20240927-14:15:23.670 |
ARCX |
280MAURJH8Q0C02421 |
|
100 |
91.5 |
20240927-14:16:20.373 |
ARCX |
280MAURJHMOKC02421 |
|
100 |
91.5 |
20240927-14:16:20.373 |
ARCX |
280MAURJHMOLC02421 |
|
100 |
91.52 |
20240927-14:17:05.156 |
XNYS |
280MAURJI166C02421 |
|
100 |
91.52 |
20240927-14:17:13.241 |
EDGA |
280MAURJI3N4C02421 |
|
100 |
91.49 |
20240927-14:17:30.051 |
ARCX |
280MAURJI85KC02421 |
|
100 |
91.52 |
20240927-14:17:57.056 |
XPSX |
280MAURJIDOEC02421 |
|
50 |
91.5 |
20240927-14:19:06.635 |
XNAS |
280MAURJISLFC02421 |
|
50 |
91.5 |
20240927-14:19:06.635 |
XNAS |
280MAURJISLGC02421 |
|
100 |
91.49 |
20240927-14:19:09.092 |
BATY |
280MAURJIT7SC02421 |
|
1 |
91.56 |
20240927-14:20:10.055 |
XNAS |
280MAURJJCCCC02421 |
|
50 |
91.56 |
20240927-14:20:10.055 |
XNAS |
280MAURJJCCDC02421 |
|
49 |
91.56 |
20240927-14:20:10.055 |
ARCX |
280MAURJJCCEC02421 |
|
100 |
91.6 |
20240927-14:20:47.672 |
XNAS |
280MAURJJLG3C02421 |
|
100 |
91.63 |
20240927-14:20:56.176 |
XNYS |
280MAURJJNOEC02421 |
|
100 |
91.64 |
20240927-14:21:13.858 |
XPSX |
280MAURJJSA9C02421 |
|
100 |
91.61 |
20240927-14:21:35.647 |
EDGA |
280MAURJK1KHC02421 |
|
52 |
91.59 |
20240927-14:22:00.044 |
EDGA |
280MAURJK7JQC02421 |
|
48 |
91.59 |
20240927-14:22:00.045 |
EDGA |
280MAURJK7JRC02421 |
|
100 |
91.61 |
20240927-14:22:47.796 |
XPSX |
280MAURJKJ43C02421 |
|
100 |
91.6 |
20240927-14:22:59.604 |
BATY |
280MAURJKLFIC02421 |
|
9 |
91.59 |
20240927-14:23:04.374 |
BATY |
280MAURJKMIOC02421 |
|
100 |
91.64 |
20240927-14:23:41.088 |
XNYS |
280MAURJKUUFC02421 |
|
100 |
91.67 |
20240927-14:23:53.979 |
XPSX |
280MAURJL1GNC02421 |
|
100 |
91.72 |
20240927-14:24:50.573 |
IEXG |
280MAURJLDLRC02421 |
|
100 |
91.76 |
20240927-14:25:14.499 |
EDGA |
280MAURJLJHOC02421 |
|
100 |
91.78 |
20240927-14:25:30.173 |
EDGX |
280MAURJLMTUC02421 |
|
100 |
91.86 |
20240927-14:26:06.012 |
ARCX |
280MAURJLVNHC02421 |
|
100 |
91.86 |
20240927-14:26:41.887 |
EDGA |
280MAURJM818C02421 |
|
100 |
91.82 |
20240927-14:27:09.778 |
ARCX |
280MAURJME4TC02421 |
|
100 |
91.77 |
20240927-14:27:44.851 |
ARCX |
280MAURJMLA0C02421 |
|
100 |
91.8 |
20240927-14:28:22.109 |
BATY |
280MAURJMVK3C02421 |
|
100 |
91.79 |
20240927-14:28:38.065 |
BATY |
280MAURJN365C02421 |
|
100 |
91.79 |
20240927-14:29:19.342 |
ARCX |
280MAURJNDUTC02421 |
|
6 |
91.79 |
20240927-14:29:49.758 |
ARCX |
280MAURJNLHRC02421 |
|
94 |
91.79 |
20240927-14:29:49.758 |
ARCX |
280MAURJNLHSC02421 |
|
100 |
91.79 |
20240927-14:29:49.758 |
ARCX |
280MAURJNLHTC02421 |
|
100 |
91.85 |
20240927-14:30:25.811 |
EDGA |
280MAURJO19PC02421 |
|
100 |
91.85 |
20240927-14:30:38.510 |
EDGA |
280MAURJO4AIC02421 |
|
25 |
91.85 |
20240927-14:30:48.219 |
BATY |
280MAURJO6QEC02421 |
|
75 |
91.85 |
20240927-14:30:48.552 |
BATY |
280MAURJO6SQC02421 |
|
100 |
91.92 |
20240927-14:31:29.195 |
ARCX |
280MAURJOIJMC02421 |
|
100 |
91.92 |
20240927-14:31:29.195 |
ARCX |
280MAURJOIJNC02421 |
|
72 |
92 |
20240927-14:32:19.368 |
ARCX |
280MAURJP0GQC02421 |
|
10 |
92 |
20240927-14:32:19.368 |
ARCX |
280MAURJP0GRC02421 |
|
18 |
92 |
20240927-14:32:19.368 |
ARCX |
280MAURJP0GSC02421 |
|
100 |
91.99 |
20240927-14:32:22.858 |
ARCX |
280MAURJP19RC02421 |
|
100 |
91.99 |
20240927-14:32:22.858 |
ARCX |
280MAURJP19SC02421 |
|
100 |
91.91 |
20240927-14:33:12.281 |
ARCX |
280MAURJPE5RC02421 |
|
100 |
91.92 |
20240927-14:34:06.740 |
ARCX |
280MAURJPUGAC02421 |
|
100 |
91.91 |
20240927-14:34:19.759 |
BATY |
280MAURJQ1H1C02421 |
|
100 |
91.9 |
20240927-14:34:45.911 |
BATY |
280MAURJQ7KCC02421 |
|
100 |
91.91 |
20240927-14:35:27.411 |
ARCX |
280MAURJQJH6C02421 |
|
100 |
91.94 |
20240927-14:35:36.087 |
BATY |
280MAURJQLK3C02421 |
|
100 |
92.04 |
20240927-14:36:18.455 |
ARCX |
280MAURJQV7SC02421 |
|
100 |
91.99 |
20240927-14:36:35.483 |
ARCX |
280MAURJR2SNC02421 |
|
100 |
92 |
20240927-14:37:34.822 |
BATY |
280MAURJRH6PC02421 |
|
100 |
92 |
20240927-14:37:34.823 |
EDGA |
280MAURJRH6QC02421 |
|
2 |
91.96 |
20240927-14:38:22.153 |
XPSX |
280MAURJRRQDC02421 |
|
98 |
91.96 |
20240927-14:38:22.153 |
XPSX |
280MAURJRRQEC02421 |
|
100 |
91.94 |
20240927-14:39:03.660 |
BATY |
280MAURJS5PAC02421 |
|
100 |
91.83 |
20240927-14:39:49.555 |
ARCX |
280MAURJSH6SC02421 |
|
100 |
91.95 |
20240927-14:40:51.140 |
BATY |
280MAURJT1ALC02421 |
|
100 |
91.95 |
20240927-14:40:51.141 |
EDGA |
280MAURJT1AMC02421 |
|
100 |
91.88 |
20240927-14:41:53.413 |
BATY |
280MAURJTFSAC02421 |
|
100 |
91.93 |
20240927-14:42:52.136 |
EDGA |
280MAURJTTG2C02421 |
|
98 |
91.91 |
20240927-14:43:01.234 |
ARCX |
280MAURJTVM4C02421 |
|
2 |
91.91 |
20240927-14:43:01.234 |
ARCX |
280MAURJTVM5C02421 |
|
100 |
91.96 |
20240927-14:43:51.527 |
ARCX |
280MAURJUBLOC02421 |
|
100 |
92.06 |
20240927-14:44:54.678 |
MEMX |
280MAURJUQ55C02421 |
|
100 |
92.06 |
20240927-14:44:54.678 |
MEMX |
280MAURJUQ56C02421 |
|
100 |
92.05 |
20240927-14:45:03.464 |
BATY |
280MAURJUS76C02421 |
|
100 |
92.08 |
20240927-14:45:55.256 |
BATY |
280MAURJVASRC02421 |
|
100 |
92.08 |
20240927-14:45:55.257 |
XPSX |
280MAURJVASSC02421 |
|
100 |
92.07 |
20240927-14:47:02.695 |
XNYS |
280MAURJVPOAC02421 |
|
100 |
92.06 |
20240927-14:47:19.992 |
ARCX |
280MAURJVTKUC02421 |
|
100 |
92.06 |
20240927-14:47:43.626 |
XPSX |
280MAURK02VOC02421 |
|
100 |
92.04 |
20240927-14:48:06.516 |
XPSX |
280MAURK084RC02421 |
|
100 |
92.02 |
20240927-14:48:25.421 |
ARCX |
280MAURK0CRMC02421 |
|
100 |
91.97 |
20240927-14:49:02.513 |
BATY |
280MAURK0LHFC02421 |
|
30 |
91.86 |
20240927-14:49:33.380 |
BATY |
280MAURK0TVKC02421 |
|
70 |
91.86 |
20240927-14:49:33.380 |
BATY |
280MAURK0TVLC02421 |
|
100 |
91.96 |
20240927-14:50:20.209 |
XPSX |
280MAURK18UKC02421 |
|
100 |
92 |
20240927-14:50:57.421 |
XNYS |
280MAURK1HFAC02421 |
|
100 |
92.03 |
20240927-14:51:17.966 |
XNYS |
280MAURK1LKOC02421 |
|
100 |
92.03 |
20240927-14:51:32.776 |
XPSX |
280MAURK1OJQC02421 |
|
100 |
91.98 |
20240927-14:51:52.991 |
XPSX |
280MAURK1SVEC02421 |
|
100 |
91.98 |
20240927-14:52:18.821 |
XNAS |
280MAURK22H4C02421 |
|
100 |
91.97 |
20240927-14:52:53.658 |
BATY |
280MAURK2AGCC02421 |
|
100 |
91.99 |
20240927-14:53:44.097 |
BATY |
280MAURK2LVHC02421 |
|
100 |
91.98 |
20240927-14:54:03.956 |
EDGX |
280MAURK2QMCC02421 |
|
100 |
91.99 |
20240927-14:54:30.592 |
BATY |
280MAURK30R5C02421 |
|
100 |
92.05 |
20240927-14:55:32.782 |
XNYS |
280MAURK3FC5C02421 |
|
100 |
92.05 |
20240927-14:55:38.828 |
BATY |
280MAURK3GNUC02421 |
|
100 |
92.07 |
20240927-14:56:28.234 |
BATY |
280MAURK3S27C02421 |
|
100 |
92.14 |
20240927-14:57:10.432 |
XNYS |
280MAURK45LSC02421 |
|
7 |
92.13 |
20240927-14:57:17.079 |
ARCX |
280MAURK474NC02421 |
|
93 |
92.13 |
20240927-14:57:17.079 |
ARCX |
280MAURK474OC02421 |
|
7 |
92.13 |
20240927-14:57:17.079 |
ARCX |
280MAURK474PC02421 |
|
93 |
92.13 |
20240927-14:57:17.079 |
ARCX |
280MAURK474QC02421 |
|
100 |
92.1 |
20240927-14:58:29.266 |
ARCX |
280MAURK4NRJC02421 |
|
100 |
92.21 |
20240927-14:59:13.756 |
BATY |
280MAURK52ORC02421 |
|
100 |
92.18 |
20240927-14:59:59.009 |
ARCX |
280MAURK5DVBC02421 |
|
100 |
92.23 |
20240927-15:01:03.413 |
XNYS |
280MAURK60KSC02421 |
|
44 |
92.22 |
20240927-15:01:20.660 |
XNAS |
280MAURK65R5C02421 |
|
56 |
92.22 |
20240927-15:01:20.710 |
XNAS |
280MAURK65RAC02421 |
|
100 |
92.23 |
20240927-15:02:17.981 |
XNYS |
280MAURK6K2OC02421 |
|
100 |
92.22 |
20240927-15:02:30.778 |
XPSX |
280MAURK6N92C02421 |
|
100 |
92.21 |
20240927-15:03:12.159 |
ARCX |
280MAURK70VJC02421 |
|
50 |
92.21 |
20240927-15:03:28.478 |
ARCX |
280MAURK75H9C02421 |
|
50 |
92.21 |
20240927-15:03:28.478 |
ARCX |
280MAURK75HAC02421 |
|
100 |
92.17 |
20240927-15:03:52.835 |
XNYS |
280MAURK7CNSC02421 |
|
97 |
92.24 |
20240927-15:04:39.243 |
XNYS |
280MAURK7NMUC02421 |
|
3 |
92.24 |
20240927-15:04:39.243 |
XNYS |
280MAURK7NMVC02421 |
|
63 |
92.21 |
20240927-15:05:10.234 |
ARCX |
280MAURK817UC02421 |
|
10 |
92.27 |
20240927-15:05:39.823 |
XNYS |
280MAURK874HC02421 |
|
90 |
92.27 |
20240927-15:05:39.823 |
XNYS |
280MAURK874IC02421 |
|
100 |
92.31 |
20240927-15:06:07.751 |
XPSX |
280MAURK8DL7C02421 |
|
100 |
92.29 |
20240927-15:06:25.898 |
ARCX |
280MAURK8HO2C02421 |
|
100 |
92.25 |
20240927-15:07:31.002 |
ARCX |
280MAURK8V4RC02421 |
|
100 |
92.19 |
20240927-15:07:42.081 |
ARCX |
280MAURK91CMC02421 |
|
43 |
92.18 |
20240927-15:08:23.063 |
XNYS |
280MAURK9AIKC02421 |
|
57 |
92.18 |
20240927-15:08:23.063 |
XNYS |
280MAURK9AILC02421 |
|
79 |
92.2 |
20240927-15:08:46.520 |
ARCX |
280MAURK9FL8C02421 |
|
21 |
92.2 |
20240927-15:08:46.636 |
ARCX |
280MAURK9FLJC02421 |
|
100 |
92.17 |
20240927-15:09:13.605 |
BATY |
280MAURK9L8SC02421 |
|
66 |
92.24 |
20240927-15:09:47.605 |
ARCX |
280MAURK9T7AC02421 |
|
2 |
92.24 |
20240927-15:09:47.607 |
ARCX |
280MAURK9T7BC02421 |
|
32 |
92.24 |
20240927-15:09:47.607 |
ARCX |
280MAURK9T7CC02421 |
|
100 |
92.27 |
20240927-15:11:00.911 |
XNYS |
280MAURKAEGUC02421 |
|
18 |
92.29 |
20240927-15:11:33.671 |
XNAS |
280MAURKALN4C02421 |
|
50 |
92.3 |
20240927-15:11:37.619 |
XNYS |
280MAURKAMF1C02421 |
|
50 |
92.3 |
20240927-15:11:37.619 |
XNYS |
280MAURKAMF2C02421 |
|
100 |
92.28 |
20240927-15:11:41.581 |
ARCX |
280MAURKAN6UC02421 |
|
33 |
92.28 |
20240927-15:11:42.765 |
XPSX |
280MAURKANE5C02421 |
|
71 |
92.28 |
20240927-15:12:38.605 |
IEXG |
280MAURKB36AC02421 |
|
29 |
92.28 |
20240927-15:12:38.606 |
IEXG |
280MAURKB36BC02421 |
|
100 |
92.28 |
20240927-15:13:12.709 |
ARCX |
280MAURKB9TMC02421 |
|
100 |
92.33 |
20240927-15:14:09.745 |
XPSX |
280MAURKBMCRC02421 |
|
100 |
92.34 |
20240927-15:14:57.852 |
XNYS |
280MAURKBVSMC02421 |
|
100 |
92.42 |
20240927-15:15:31.315 |
IEXG |
280MAURKC974C02421 |
|
100 |
92.42 |
20240927-15:15:31.315 |
IEXG |
280MAURKC975C02421 |
|
100 |
92.42 |
20240927-15:16:17.310 |
ARCX |
280MAURKCIRAC02421 |
|
100 |
92.44 |
20240927-15:16:42.876 |
XPSX |
280MAURKCOFPC02421 |
|
100 |
92.4 |
20240927-15:17:25.290 |
ARCX |
280MAURKD2ODC02421 |
|
70 |
92.4 |
20240927-15:18:14.800 |
XNAS |
280MAURKDDKKC02421 |
|
10 |
92.4 |
20240927-15:18:14.800 |
XNAS |
280MAURKDDKLC02421 |
|
20 |
92.4 |
20240927-15:18:14.801 |
XNAS |
280MAURKDDKMC02421 |
|
100 |
92.41 |
20240927-15:19:24.030 |
ARCX |
280MAURKDS0AC02421 |
|
41 |
92.42 |
20240927-15:20:08.143 |
XNAS |
280MAURKE5MLC02421 |
|
59 |
92.42 |
20240927-15:20:08.143 |
XNAS |
280MAURKE5MMC02421 |
|
100 |
92.42 |
20240927-15:20:20.294 |
ARCX |
280MAURKE8AJC02421 |
|
100 |
92.51 |
20240927-15:21:07.371 |
ARCX |
280MAURKEHH0C02421 |
|
100 |
92.51 |
20240927-15:21:14.398 |
ARCX |
280MAURKEJCRC02421 |
|
100 |
92.5 |
20240927-15:22:04.214 |
ARCX |
280MAURKESJFC02421 |
|
100 |
92.6 |
20240927-15:23:10.582 |
ARCX |
280MAURKF9S3C02421 |
|
100 |
92.6 |
20240927-15:23:10.583 |
ARCX |
280MAURKF9S4C02421 |
|
100 |
92.58 |
20240927-15:24:15.617 |
ARCX |
280MAURKFMJDC02421 |
|
14 |
92.58 |
20240927-15:24:15.617 |
ARCX |
280MAURKFMJEC02421 |
|
50 |
92.58 |
20240927-15:24:15.617 |
ARCX |
280MAURKFMJFC02421 |
|
36 |
92.58 |
20240927-15:24:15.617 |
ARCX |
280MAURKFMJGC02421 |
|
100 |
92.52 |
20240927-15:25:01.768 |
ARCX |
280MAURKFV92C02421 |
|
100 |
92.48 |
20240927-15:25:43.276 |
EDGX |
280MAURKG7S3C02421 |
|
100 |
92.5 |
20240927-15:26:04.905 |
BATY |
280MAURKGC1QC02421 |
|
100 |
92.51 |
20240927-15:26:41.345 |
IEXG |
280MAURKGJLDC02421 |
|
100 |
92.5 |
20240927-15:27:33.780 |
XNYS |
280MAURKGUQKC02421 |
|
100 |
92.5 |
20240927-15:28:02.571 |
ARCX |
280MAURKH4RTC02421 |
|
100 |
92.58 |
20240927-15:29:09.740 |
XPSX |
280MAURKHLTLC02421 |
|
17 |
92.58 |
20240927-15:29:09.740 |
XPSX |
280MAURKHLTMC02421 |
|
83 |
92.58 |
20240927-15:29:09.740 |
XPSX |
280MAURKHLTNC02421 |
|
100 |
92.61 |
20240927-15:30:02.076 |
ARCX |
280MAURKI0TDC02421 |
|
29 |
92.65 |
20240927-15:31:22.520 |
XNAS |
280MAURKIKBKC02421 |
|
46 |
92.65 |
20240927-15:31:22.520 |
XNYS |
280MAURKIKBLC02421 |
|
2 |
92.65 |
20240927-15:31:22.521 |
XNAS |
280MAURKIKBMC02421 |
|
10 |
92.65 |
20240927-15:31:22.521 |
XNAS |
280MAURKIKBNC02421 |
|
13 |
92.65 |
20240927-15:31:22.521 |
XNAS |
280MAURKIKBOC02421 |
|
100 |
92.7 |
20240927-15:31:38.837 |
XNAS |
280MAURKIP7SC02421 |
|
100 |
92.71 |
20240927-15:32:00.001 |
ARCX |
280MAURKITNMC02421 |
|
100 |
92.72 |
20240927-15:32:31.030 |
ARCX |
280MAURKJ4F5C02421 |
|
100 |
92.71 |
20240927-15:33:04.428 |
XPSX |
280MAURKJBE6C02421 |
|
100 |
92.73 |
20240927-15:33:54.565 |
XNYS |
280MAURKJM1JC02421 |
|
100 |
92.73 |
20240927-15:34:10.645 |
XNYS |
280MAURKJPNAC02421 |
|
14 |
92.73 |
20240927-15:34:31.086 |
ARCX |
280MAURKJUAFC02421 |
|
18 |
92.73 |
20240927-15:34:31.086 |
ARCX |
280MAURKJUAGC02421 |
|
18 |
92.73 |
20240927-15:34:31.086 |
ARCX |
280MAURKJUAHC02421 |
|
18 |
92.73 |
20240927-15:34:31.090 |
ARCX |
280MAURKJUB3C02421 |
|
32 |
92.73 |
20240927-15:34:31.090 |
ARCX |
280MAURKJUB5C02421 |
|
100 |
92.73 |
20240927-15:34:31.090 |
ARCX |
280MAURKJUBBC02421 |
|
100 |
92.73 |
20240927-15:34:49.842 |
ARCX |
280MAURKK35PC02421 |
|
100 |
92.72 |
20240927-15:34:50.182 |
XPSX |
280MAURKK37SC02421 |
|
73 |
92.68 |
20240927-15:35:19.352 |
ARCX |
280MAURKKA7QC02421 |
|
27 |
92.68 |
20240927-15:35:22.710 |
ARCX |
280MAURKKB1VC02421 |
|
100 |
92.7 |
20240927-15:36:14.629 |
XNYS |
280MAURKKMMKC02421 |
|
100 |
92.72 |
20240927-15:36:51.091 |
EDGA |
280MAURKKVKGC02421 |
|
100 |
92.85 |
20240927-15:38:14.748 |
XNYS |
280MAURKLONRC02421 |
|
100 |
92.86 |
20240927-15:38:24.008 |
XNYS |
280MAURKLR39C02421 |
|
100 |
92.87 |
20240927-15:38:39.924 |
BATY |
280MAURKLV2PC02421 |
|
1 |
92.98 |
20240927-15:39:30.151 |
XNAS |
280MAURKMB2BC02421 |
|
90 |
92.98 |
20240927-15:39:30.151 |
XNAS |
280MAURKMB2CC02421 |
|
6 |
92.98 |
20240927-15:39:30.151 |
XNAS |
280MAURKMB2DC02421 |
|
1 |
92.96 |
20240927-15:39:38.057 |
BATY |
280MAURKMCOKC02421 |
|
99 |
92.96 |
20240927-15:39:38.057 |
BATY |
280MAURKMCOOC02421 |
|
100 |
92.95 |
20240927-15:40:07.726 |
ARCX |
280MAURKMJLNC02421 |
|
99 |
93.13 |
20240927-15:41:38.765 |
MEMX |
280MAURKN7I0C02421 |
|
1 |
93.13 |
20240927-15:41:38.765 |
MEMX |
280MAURKN7I1C02421 |
|
1 |
93.13 |
20240927-15:41:38.765 |
MEMX |
280MAURKN7I2C02421 |
|
1 |
93.13 |
20240927-15:41:38.765 |
MEMX |
280MAURKN7I3C02421 |
|
98 |
93.13 |
20240927-15:41:38.922 |
MEMX |
280MAURKN7J4C02421 |
|
5 |
93.15 |
20240927-15:42:26.834 |
XPSX |
280MAURKNH1CC02421 |
|
100 |
93.15 |
20240927-15:43:06.282 |
XPSX |
280MAURKNOCEC02421 |
|
100 |
93.14 |
20240927-15:43:44.287 |
XPSX |
280MAURKNVCCC02421 |
|
100 |
93.16 |
20240927-15:44:27.434 |
EDGA |
280MAURKO86VC02421 |
|
100 |
93.2 |
20240927-15:44:50.171 |
ARCX |
280MAURKOC8EC02421 |
|
100 |
93.09 |
20240927-15:45:42.352 |
BATY |
280MAURKOOGOC02421 |
|
100 |
93.01 |
20240927-15:46:38.736 |
BATY |
280MAURKP3AOC02421 |
|
100 |
92.88 |
20240927-15:47:37.728 |
XNYS |
280MAURKPE9EC02421 |
|
100 |
92.93 |
20240927-15:49:28.107 |
XPSX |
280MAURKQ410C02421 |
|
100 |
92.91 |
20240927-15:49:55.926 |
ARCX |
280MAURKQ94KC02421 |
|
100 |
92.82 |
20240927-15:50:43.346 |
ARCX |
280MAURKQO6FC02421 |
|
100 |
92.72 |
20240927-15:51:51.079 |
XNYS |
280MAURKR5ORC02421 |
|
100 |
92.64 |
20240927-15:52:35.114 |
IEXG |
280MAURKRFR7C02421 |
|
100 |
92.61 |
20240927-15:54:12.139 |
XASE |
280MAURKS41HC02421 |
|
100 |
92.6 |
20240927-15:54:17.573 |
BATY |
280MAURKS52UC02421 |
|
100 |
92.58 |
20240927-15:55:49.817 |
BATY |
280MAURKSLFFC02421 |
|
91 |
92.62 |
20240927-15:56:33.747 |
IEXG |
280MAURKSU8AC02421 |
|
9 |
92.62 |
20240927-15:56:33.747 |
IEXG |
280MAURKSU8BC02421 |
|
50 |
92.67 |
20240927-15:58:35.333 |
ARCX |
280MAURKTM7IC02421 |
|
100 |
92.66 |
20240927-15:58:49.634 |
BATY |
280MAURKTP1FC02421 |
|
4 |
92.64 |
20240927-15:59:24.944 |
XNYS |
280MAURKU0T6C02421 |
|
4 |
92.64 |
20240927-15:59:31.544 |
XNYS |
280MAURKU2R0C02421 |
|
92 |
92.64 |
20240927-15:59:32.598 |
XNYS |
280MAURKU335C02421 |
|
4 |
92.64 |
20240927-15:59:32.599 |
XNYS |
280MAURKU336C02421 |
|
100 |
92.58 |
20240927-16:00:23.692 |
EDGX |
280MAURKUHUEC02421 |
|
100 |
92.55 |
20240927-16:01:29.754 |
XNYS |
280MAURKV215C02421 |
|
100 |
92.61 |
20240927-16:02:49.446 |
BATY |
280MAURKVJ3VC02421 |
|
100 |
92.6 |
20240927-16:03:44.421 |
IEXG |
280MAURL0019C02421 |
|
100 |
92.67 |
20240927-16:04:26.784 |
ARCX |
280MAURL08LLC02421 |
|
100 |
92.71 |
20240927-16:05:57.617 |
XNYS |
280MAURL0QNHC02421 |
|
100 |
92.72 |
20240927-16:07:04.008 |
XPSX |
280MAURL17J5C02421 |
|
28 |
92.66 |
20240927-16:08:08.838 |
BATY |
280MAURL1JPBC02421 |
|
72 |
92.66 |
20240927-16:08:08.838 |
BATY |
280MAURL1JPCC02421 |
|
100 |
92.64 |
20240927-16:08:47.500 |
XPSX |
280MAURL1S78C02421 |
|
100 |
92.63 |
20240927-16:10:23.970 |
ARCX |
280MAURL2G4RC02421 |
|
100 |
92.6 |
20240927-16:11:23.118 |
ARCX |
280MAURL2S10C02421 |
|
100 |
92.58 |
20240927-16:11:40.900 |
ARCX |
280MAURL2VAGC02421 |
|
100 |
92.6 |
20240927-16:13:01.085 |
XPSX |
280MAURL3GIDC02421 |
|
100 |
92.57 |
20240927-16:14:04.158 |
XPSX |
280MAURL41C5C02421 |
|
100 |
92.6 |
20240927-16:15:48.567 |
XPSX |
280MAURL4QCHC02421 |
|
100 |
92.59 |
20240927-16:16:42.367 |
XPSX |
280MAURL54RLC02421 |
|
100 |
92.58 |
20240927-16:17:59.918 |
IEXG |
280MAURL5NTTC02421 |
|
100 |
92.6 |
20240927-16:19:08.086 |
BATY |
280MAURL69DOC02421 |
|
100 |
92.59 |
20240927-16:20:15.372 |
XNYS |
280MAURL6P6IC02421 |
|
27 |
92.64 |
20240927-16:21:00.065 |
XNYS |
280MAURL73ABC02421 |
|
1 |
92.64 |
20240927-16:21:00.065 |
XNYS |
280MAURL73ACC02421 |
|
50 |
92.625 |
20240927-16:21:35.326 |
ARCX |
280MAURL7BG3C02421 |
|
50 |
92.63 |
20240927-16:21:35.326 |
ARCX |
280MAURL7BG4C02421 |
|
100 |
92.62 |
20240927-16:21:37.669 |
BATY |
280MAURL7C32C02421 |
|
100 |
92.62 |
20240927-16:21:37.669 |
BATY |
280MAURL7C33C02421 |
|
100 |
92.65 |
20240927-16:23:20.990 |
ARCX |
280MAURL82SNC02421 |
|
100 |
92.69 |
20240927-16:24:08.029 |
XPSX |
280MAURL8CRNC02421 |
|
72 |
92.71 |
20240927-16:25:08.854 |
ARCX |
280MAURL8QF7C02421 |
|
28 |
92.71 |
20240927-16:25:08.854 |
ARCX |
280MAURL8QF8C02421 |
|
50 |
92.62 |
20240927-16:26:30.199 |
ARCX |
280MAURL9GD8C02421 |
|
100 |
92.61 |
20240927-16:26:44.756 |
ARCX |
280MAURL9JH0C02421 |
|
60 |
92.68 |
20240927-16:28:14.086 |
XPSX |
280MAURLA819C02421 |
|
40 |
92.68 |
20240927-16:28:14.086 |
XPSX |
280MAURLA81AC02421 |
|
100 |
92.74 |
20240927-16:29:01.013 |
ARCX |
280MAURLAHLIC02421 |
|
100 |
92.71 |
20240927-16:29:30.251 |
ARCX |
280MAURLAOJNC02421 |
|
8 |
92.7 |
20240927-16:30:27.974 |
XNAS |
280MAURLBAPDC02421 |
|
92 |
92.7 |
20240927-16:30:34.510 |
XNAS |
280MAURLBC0SC02421 |
|
8 |
92.7 |
20240927-16:30:34.511 |
XNYS |
280MAURLBC0VC02421 |
|
100 |
92.72 |
20240927-16:31:36.247 |
ARCX |
280MAURLBPULC02421 |
|
100 |
92.67 |
20240927-16:32:40.191 |
XNYS |
280MAURLC7RHC02421 |
|
100 |
92.68 |
20240927-16:34:02.373 |
XPSX |
280MAURLCRMLC02421 |
|
100 |
92.67 |
20240927-16:34:44.870 |
XPSX |
280MAURLD5DVC02421 |
|
88 |
92.69 |
20240927-16:36:15.905 |
ARCX |
280MAURLDP2BC02421 |
|
12 |
92.69 |
20240927-16:36:15.905 |
ARCX |
280MAURLDP2CC02421 |
|
100 |
92.75 |
20240927-16:37:34.098 |
XPSX |
280MAURLE8VJC02421 |
|
100 |
92.74 |
20240927-16:38:41.381 |
ARCX |
280MAURLEP99C02421 |
|
100 |
92.72 |
20240927-16:40:43.036 |
XPSX |
280MAURLFIULC02421 |
|
100 |
92.68 |
20240927-16:41:31.661 |
XPSX |
280MAURLFTK7C02421 |
|
100 |
92.58 |
20240927-16:43:10.302 |
XPSX |
280MAURLGICTC02421 |
|
100 |
92.53 |
20240927-16:44:01.264 |
ARCX |
280MAURLGSF9C02421 |
|
100 |
92.46 |
20240927-16:45:52.249 |
EPRL |
280MAURLHL7RC02421 |
|
100 |
92.49 |
20240927-16:47:18.310 |
IEXG |
280MAURLI5RGC02421 |
|
100 |
92.45 |
20240927-16:47:51.366 |
ARCX |
280MAURLICEHC02421 |
|
100 |
92.47 |
20240927-16:48:56.146 |
XPSX |
280MAURLIQGVC02421 |
|
100 |
92.47 |
20240927-16:48:56.146 |
ARCX |
280MAURLIQH0C02421 |
|
100 |
92.44 |
20240927-16:50:16.681 |
IEXG |
280MAURLJCKTC02421 |
|
100 |
92.44 |
20240927-16:52:02.212 |
ARCX |
280MAURLK1ABC02421 |
|
100 |
92.44 |
20240927-16:52:58.518 |
XPSX |
280MAURLKCDGC02421 |
|
100 |
92.55 |
20240927-16:54:28.369 |
IEXG |
280MAURLKUEEC02421 |
|
100 |
92.53 |
20240927-16:54:34.111 |
XPSX |
280MAURLKVLJC02421 |
|
100 |
92.46 |
20240927-16:55:22.499 |
XPSX |
280MAURLLA07C02421 |
|
100 |
92.42 |
20240927-16:56:38.015 |
EDGX |
280MAURLLNSGC02421 |
|
98 |
92.4 |
20240927-16:59:07.731 |
EDGX |
280MAURLMN82C02421 |
|
2 |
92.4 |
20240927-16:59:07.732 |
XNYS |
280MAURLMN83C02421 |
|
100 |
92.39 |
20240927-16:59:10.081 |
XPSX |
280MAURLMNQVC02421 |
|
100 |
92.39 |
20240927-16:59:10.081 |
XPSX |
280MAURLMNR0C02421 |
|
100 |
92.36 |
20240927-17:01:03.249 |
XPSX |
280MAURLNKPGC02421 |
|
100 |
92.38 |
20240927-17:02:14.474 |
XPSX |
280MAURLO556C02421 |
|
100 |
92.38 |
20240927-17:04:19.573 |
BATS |
280MAURLP21IC02421 |
|
100 |
92.36 |
20240927-17:05:06.973 |
BATY |
280MAURLPCMAC02421 |
|
100 |
92.3 |
20240927-17:06:47.883 |
ARCX |
280MAURLQ2EMC02421 |
|
100 |
92.24 |
20240927-17:08:00.559 |
XPSX |
280MAURLQFVGC02421 |
|
100 |
92.15 |
20240927-17:08:46.586 |
XPSX |
280MAURLQQ98C02421 |
|
100 |
92.07 |
20240927-17:09:41.312 |
IEXG |
280MAURLR67OC02421 |
|
57 |
92.11 |
20240927-17:10:54.267 |
XPSX |
280MAURLRMSCC02421 |
|
43 |
92.11 |
20240927-17:10:54.268 |
XPSX |
280MAURLRMSDC02421 |
|
79 |
92.09 |
20240927-17:12:41.069 |
IEXG |
280MAURLSBUQC02421 |
|
21 |
92.09 |
20240927-17:12:41.069 |
IEXG |
280MAURLSBURC02421 |
|
63 |
92.13 |
20240927-17:13:13.870 |
IEXG |
280MAURLSKHRC02421 |
|
37 |
92.13 |
20240927-17:13:13.870 |
IEXG |
280MAURLSKHSC02421 |
|
100 |
92.13 |
20240927-17:14:29.424 |
ARCX |
280MAURLT2K3C02421 |
|
100 |
92.09 |
20240927-17:16:13.058 |
IEXG |
280MAURLTO40C02421 |
|
100 |
92.08 |
20240927-17:17:02.139 |
ARCX |
280MAURLU202C02421 |
|
100 |
92.06 |
20240927-17:18:19.439 |
ARCX |
280MAURLUHH8C02421 |
|
7 |
92.12 |
20240927-17:19:42.009 |
ARCX |
280MAURLV03DC02421 |
|
5 |
92.15 |
20240927-17:20:13.297 |
XNAS |
280MAURLV6IBC02421 |
|
95 |
92.15 |
20240927-17:20:13.297 |
XNAS |
280MAURLV6ICC02421 |
|
100 |
92.18 |
20240927-17:20:51.290 |
XNAS |
280MAURLVDKJC02421 |
|
100 |
92.16 |
20240927-17:21:25.353 |
ARCX |
280MAURLVK7FC02421 |
|
100 |
92.23 |
20240927-17:23:40.905 |
ARCX |
280MAURM0D94C02421 |
|
100 |
92.29 |
20240927-17:24:51.568 |
XPSX |
280MAURM0SBVC02421 |
|
4 |
92.24 |
20240927-17:25:26.981 |
ARCX |
280MAURM134DC02421 |
|
1 |
92.24 |
20240927-17:25:28.162 |
ARCX |
280MAURM139MC02421 |
|
1 |
92.24 |
20240927-17:25:28.754 |
ARCX |
280MAURM13COC02421 |
|
1 |
92.24 |
20240927-17:25:29.046 |
ARCX |
280MAURM13EJC02421 |
|
100 |
92.25 |
20240927-17:25:48.116 |
XPSX |
280MAURM16K1C02421 |
|
100 |
92.23 |
20240927-17:26:22.919 |
ARCX |
280MAURM1DF3C02421 |
|
100 |
92.27 |
20240927-17:28:23.927 |
BATS |
280MAURM25G4C02421 |
|
100 |
92.26 |
20240927-17:28:35.304 |
ARCX |
280MAURM28RLC02421 |
|
100 |
92.26 |
20240927-17:28:35.304 |
ARCX |
280MAURM28ROC02421 |
|
100 |
92.29 |
20240927-17:30:36.150 |
XPSX |
280MAURM35KPC02421 |
|
100 |
92.26 |
20240927-17:31:52.820 |
ARCX |
280MAURM3NU4C02421 |
|
100 |
92.23 |
20240927-17:33:37.812 |
ARCX |
280MAURM4BP7C02421 |
|
100 |
92.26 |
20240927-17:34:15.836 |
XPSX |
280MAURM4KPDC02421 |
|
100 |
92.24 |
20240927-17:35:50.271 |
XPSX |
280MAURM586RC02421 |
|
27 |
92.24 |
20240927-17:35:51.165 |
XPSX |
280MAURM58CDC02421 |
|
73 |
92.24 |
20240927-17:35:51.166 |
XPSX |
280MAURM58CEC02421 |
|
100 |
92.24 |
20240927-17:37:07.203 |
XPSX |
280MAURM5MT3C02421 |
|
100 |
92.22 |
20240927-17:38:52.276 |
XPSX |
280MAURM6BNBC02421 |
|
100 |
92.21 |
20240927-17:39:44.447 |
ARCX |
280MAURM6M6EC02421 |
|
100 |
92.2 |
20240927-17:40:32.082 |
ARCX |
280MAURM6VV2C02421 |
|
65 |
92.16 |
20240927-17:41:26.304 |
XPSX |
280MAURM7AJJC02421 |
|
35 |
92.16 |
20240927-17:41:26.304 |
XPSX |
280MAURM7AJKC02421 |
|
41 |
92.19 |
20240927-17:42:46.386 |
XPSX |
280MAURM7PKUC02421 |
|
59 |
92.19 |
20240927-17:42:46.387 |
XPSX |
280MAURM7PKVC02421 |
|
100 |
92.25 |
20240927-17:44:24.304 |
XPSX |
280MAURM8B7EC02421 |
|
100 |
92.25 |
20240927-17:44:46.148 |
XPSX |
280MAURM8ER6C02421 |
|
100 |
92.34 |
20240927-17:46:48.040 |
XPSX |
280MAURM96DCC02421 |
|
100 |
92.34 |
20240927-17:46:48.040 |
XPSX |
280MAURM96DDC02421 |
|
100 |
92.34 |
20240927-17:48:13.150 |
XPSX |
280MAURM9KM8C02421 |
|
100 |
92.32 |
20240927-17:48:57.803 |
XPSX |
280MAURM9SKHC02421 |
|
100 |
92.33 |
20240927-17:50:00.250 |
XPSX |
280MAURMA8AKC02421 |
|
89 |
92.4 |
20240927-17:51:13.036 |
XPSX |
280MAURMAMB6C02421 |
|
11 |
92.4 |
20240927-17:51:13.036 |
XPSX |
280MAURMAMB7C02421 |
|
100 |
92.46 |
20240927-17:52:37.928 |
IEXG |
280MAURMB4TRC02421 |
|
95 |
92.46 |
20240927-17:52:37.928 |
IEXG |
280MAURMB4TSC02421 |
|
100 |
92.49 |
20240927-17:53:44.846 |
XPSX |
280MAURMBICDC02421 |
|
100 |
92.54 |
20240927-17:55:04.334 |
XPSX |
280MAURMC0B2C02421 |
|
100 |
92.51 |
20240927-17:56:24.295 |
XNAS |
280MAURMCHVRC02421 |
|
100 |
92.52 |
20240927-17:57:13.351 |
ARCX |
280MAURMCRF6C02421 |
|
78 |
92.53 |
20240927-17:57:42.151 |
XPSX |
280MAURMD090C02421 |
|
22 |
92.53 |
20240927-17:57:42.151 |
XPSX |
280MAURMD091C02421 |
|
100 |
92.51 |
20240927-17:57:45.080 |
XPSX |
280MAURMD0NVC02421 |
|
100 |
92.51 |
20240927-17:58:40.951 |
XPSX |
280MAURMDCLRC02421 |
|
100 |
92.52 |
20240927-17:59:47.044 |
XPSX |
280MAURMDO98C02421 |
|
100 |
92.52 |
20240927-18:00:37.011 |
ARCX |
280MAURME3RSC02421 |
|
100 |
92.52 |
20240927-18:01:35.526 |
XPSX |
280MAURMEFLRC02421 |
|
100 |
92.52 |
20240927-18:02:51.666 |
XPSX |
280MAURMESRKC02421 |
|
100 |
92.51 |
20240927-18:04:04.097 |
XPSX |
280MAURMFEAQC02421 |
|
100 |
92.49 |
20240927-18:04:45.755 |
XPSX |
280MAURMFNJ8C02421 |
|
100 |
92.49 |
20240927-18:06:20.430 |
ARCX |
280MAURMGB6HC02421 |
|
100 |
92.46 |
20240927-18:07:02.228 |
ARCX |
280MAURMGLBCC02421 |
|
100 |
92.45 |
20240927-18:07:48.947 |
ARCX |
280MAURMGUPCC02421 |
|
100 |
92.43 |
20240927-18:09:38.335 |
XPSX |
280MAURMHL2VC02421 |
|
100 |
92.46 |
20240927-18:10:50.400 |
ARCX |
280MAURMI2JHC02421 |
|
100 |
92.45 |
20240927-18:11:05.360 |
XPSX |
280MAURMI52OC02421 |
|
100 |
92.46 |
20240927-18:11:58.518 |
XPSX |
280MAURMIF5SC02421 |
|
100 |
92.48 |
20240927-18:14:00.807 |
XPSX |
280MAURMJ5BJC02421 |
|
100 |
92.47 |
20240927-18:14:14.897 |
IEXG |
280MAURMJ867C02421 |
|
100 |
92.48 |
20240927-18:16:03.905 |
XPSX |
280MAURMJUANC02421 |
|
100 |
92.48 |
20240927-18:16:03.905 |
XPSX |
280MAURMJUAOC02421 |
|
100 |
92.49 |
20240927-18:17:04.137 |
XPSX |
280MAURMKAG7C02421 |
|
100 |
92.48 |
20240927-18:18:12.642 |
XPSX |
280MAURMKPPPC02421 |
|
100 |
92.46 |
20240927-18:19:37.430 |
XPSX |
280MAURMLD1LC02421 |
|
100 |
92.51 |
20240927-18:21:05.772 |
XNAS |
280MAURMLU2TC02421 |
|
100 |
92.51 |
20240927-18:21:24.818 |
XNYS |
280MAURMM26QC02421 |
|
100 |
92.51 |
20240927-18:21:30.420 |
XPSX |
280MAURMM39HC02421 |
|
9 |
92.52 |
20240927-18:22:16.305 |
ARCX |
280MAURMMBSIC02421 |
|
1 |
92.52 |
20240927-18:22:19.718 |
ARCX |
280MAURMMCGHC02421 |
|
90 |
92.52 |
20240927-18:22:23.400 |
ARCX |
280MAURMMD5VC02421 |
|
100 |
92.5 |
20240927-18:23:05.434 |
XPSX |
280MAURMMLAMC02421 |
|
100 |
92.49 |
20240927-18:24:26.763 |
XPSX |
280MAURMN57VC02421 |
|
100 |
92.48 |
20240927-18:25:15.839 |
XPSX |
280MAURMNE2DC02421 |
|
100 |
92.48 |
20240927-18:25:53.838 |
XPSX |
280MAURMNLI4C02421 |
|
100 |
92.48 |
20240927-18:26:12.031 |
XPSX |
280MAURMNPKJC02421 |
|
100 |
92.34 |
20240927-18:27:05.962 |
XPSX |
280MAURMOFQLC02421 |
|
100 |
92.39 |
20240927-18:28:04.409 |
XPSX |
280MAURMOR67C02421 |
|
100 |
92.39 |
20240927-18:29:01.303 |
ARCX |
280MAURMP5TOC02421 |
|
100 |
92.37 |
20240927-18:30:26.042 |
XPSX |
280MAURMPRO2C02421 |
|
100 |
92.35 |
20240927-18:31:01.251 |
XPSX |
280MAURMQ4I4C02421 |
|
100 |
92.28 |
20240927-18:32:05.177 |
XPSX |
280MAURMQTQIC02421 |
|
100 |
92.34 |
20240927-18:33:06.608 |
IEXG |
280MAURMRHLCC02421 |
|
100 |
92.34 |
20240927-18:34:01.388 |
ARCX |
280MAURMRUMUC02421 |
|
100 |
92.33 |
20240927-18:35:06.955 |
XPSX |
280MAURMSDACC02421 |
|
10 |
92.28 |
20240927-18:35:38.813 |
XPSX |
280MAURMSKSCC02421 |
|
90 |
92.28 |
20240927-18:35:45.468 |
XPSX |
280MAURMSM6NC02421 |
|
100 |
92.29 |
20240927-18:36:26.224 |
XPSX |
280MAURMSV7LC02421 |
|
100 |
92.25 |
20240927-18:37:02.176 |
XPSX |
280MAURMT7IDC02421 |
|
100 |
92.26 |
20240927-18:37:56.430 |
XPSX |
280MAURMTMOSC02421 |
|
100 |
92.26 |
20240927-18:39:55.127 |
ARCX |
280MAURMUKG0C02421 |
|
100 |
92.25 |
20240927-18:39:56.438 |
IEXG |
280MAURMUKTUC02421 |
|
100 |
92.25 |
20240927-18:39:56.438 |
IEXG |
280MAURMUKTVC02421 |
|
100 |
92.4 |
20240927-18:42:44.974 |
XNYS |
280MAURMVQ7UC02421 |
|
99 |
92.47 |
20240927-18:43:35.216 |
ARCX |
280MAURN081HC02421 |
|
1 |
92.47 |
20240927-18:43:35.216 |
ARCX |
280MAURN081IC02421 |
|
100 |
92.47 |
20240927-18:44:38.323 |
XPSX |
280MAURN0LF5C02421 |
|
100 |
92.51 |
20240927-18:45:09.943 |
XPSX |
280MAURN0TD3C02421 |
|
100 |
92.52 |
20240927-18:46:25.032 |
XPSX |
280MAURN1I1OC02421 |
|
100 |
92.53 |
20240927-18:47:28.582 |
XPSX |
280MAURN1UNAC02421 |
|
100 |
92.52 |
20240927-18:47:40.610 |
XPSX |
280MAURN20RHC02421 |
|
100 |
92.57 |
20240927-18:49:04.284 |
XPSX |
280MAURN2LKHC02421 |
|
100 |
92.61 |
20240927-18:49:45.165 |
XPSX |
280MAURN30MGC02421 |
|
100 |
92.63 |
20240927-18:50:30.228 |
ARCX |
280MAURN3CLOC02421 |
|
100 |
92.63 |
20240927-18:51:13.644 |
XPSX |
280MAURN3MAMC02421 |
|
100 |
92.62 |
20240927-18:52:28.418 |
XPSX |
280MAURN48O2C02421 |
|
100 |
92.61 |
20240927-18:53:02.319 |
XPSX |
280MAURN4G4OC02421 |
|
100 |
92.65 |
20240927-18:54:44.875 |
IEXG |
280MAURN587MC02421 |
|
100 |
92.65 |
20240927-18:55:48.284 |
XPSX |
280MAURN5LNGC02421 |
|
100 |
92.64 |
20240927-18:56:18.570 |
XPSX |
280MAURN5T75C02421 |
|
100 |
92.63 |
20240927-18:56:51.535 |
XPSX |
280MAURN69LEC02421 |
|
100 |
92.63 |
20240927-18:57:43.449 |
XPSX |
280MAURN6OG4C02421 |
|
100 |
92.63 |
20240927-18:58:30.158 |
XPSX |
280MAURN72LGC02421 |
|
100 |
92.57 |
20240927-18:59:18.054 |
XPSX |
280MAURN7CSGC02421 |
|
100 |
92.6 |
20240927-19:00:23.119 |
XNYS |
280MAURN80U7C02421 |
|
100 |
92.59 |
20240927-19:00:24.140 |
XPSX |
280MAURN816AC02421 |
|
100 |
92.59 |
20240927-19:00:24.140 |
XPSX |
280MAURN816BC02421 |
|
100 |
92.61 |
20240927-19:02:13.843 |
XNYS |
280MAURN8QSVC02421 |
|
100 |
92.56 |
20240927-19:02:37.417 |
XPSX |
280MAURN8VJIC02421 |
|
61 |
92.56 |
20240927-19:04:33.885 |
XPSX |
280MAURN9RP7C02421 |
|
39 |
92.56 |
20240927-19:04:33.885 |
XPSX |
280MAURN9RP8C02421 |
|
39 |
92.56 |
20240927-19:04:33.886 |
XPSX |
280MAURN9RP9C02421 |
|
70 |
92.59 |
20240927-19:05:12.248 |
IEXG |
280MAURNA4EEC02421 |
|
30 |
92.59 |
20240927-19:05:12.248 |
IEXG |
280MAURNA4EFC02421 |
|
100 |
92.6 |
20240927-19:06:03.707 |
XPSX |
280MAURNAHIHC02421 |
|
100 |
92.59 |
20240927-19:06:40.038 |
XPSX |
280MAURNAQC0C02421 |
|
100 |
92.54 |
20240927-19:07:39.255 |
XPSX |
280MAURNB7E4C02421 |
|
100 |
92.53 |
20240927-19:08:50.349 |
XPSX |
280MAURNBLAJC02421 |
|
100 |
92.52 |
20240927-19:09:45.445 |
XPSX |
280MAURNC2QMC02421 |
|
100 |
92.53 |
20240927-19:10:20.322 |
XPSX |
280MAURNCBBLC02421 |
|
100 |
92.5 |
20240927-19:11:06.645 |
XPSX |
280MAURNCMG8C02421 |
|
38 |
92.48 |
20240927-19:11:51.607 |
XPSX |
280MAURNCVKPC02421 |
|
62 |
92.48 |
20240927-19:11:51.607 |
XPSX |
280MAURNCVKQC02421 |
|
100 |
92.51 |
20240927-19:12:51.649 |
XPSX |
280MAURNDET3C02421 |
|
100 |
92.54 |
20240927-19:14:08.033 |
XPSX |
280MAURNE0VUC02421 |
|
100 |
92.54 |
20240927-19:14:08.033 |
XPSX |
280MAURNE101C02421 |
|
100 |
92.55 |
20240927-19:15:38.974 |
XNYS |
280MAURNELQKC02421 |
|
100 |
92.55 |
20240927-19:16:10.158 |
BATY |
280MAURNET62C02421 |
|
100 |
92.55 |
20240927-19:16:42.104 |
XPSX |
280MAURNF43OC02421 |
|
100 |
92.55 |
20240927-19:17:00.313 |
XPSX |
280MAURNF7MPC02421 |
|
65 |
92.55 |
20240927-19:17:50.965 |
XPSX |
280MAURNFHI4C02421 |
|
35 |
92.55 |
20240927-19:17:50.965 |
XPSX |
280MAURNFHI5C02421 |
|
100 |
92.53 |
20240927-19:18:48.562 |
XPSX |
280MAURNFTBBC02421 |
|
100 |
92.52 |
20240927-19:20:13.749 |
XPSX |
280MAURNGELHC02421 |
|
100 |
92.5 |
20240927-19:20:59.369 |
XPSX |
280MAURNGN9SC02421 |
|
100 |
92.48 |
20240927-19:21:35.837 |
XPSX |
280MAURNGVUAC02421 |
|
100 |
92.45 |
20240927-19:22:10.365 |
XPSX |
280MAURNH6QKC02421 |
|
100 |
92.39 |
20240927-19:22:59.197 |
XPSX |
280MAURNHHCQC02421 |
|
100 |
92.39 |
20240927-19:23:36.461 |
XPSX |
280MAURNHORIC02421 |
|
100 |
92.36 |
20240927-19:24:16.163 |
ARCX |
280MAURNI1VJC02421 |
|
100 |
92.38 |
20240927-19:25:16.176 |
XPSX |
280MAURNIE2LC02421 |
|
100 |
92.35 |
20240927-19:25:33.132 |
XPSX |
280MAURNIHCMC02421 |
|
100 |
92.32 |
20240927-19:26:12.128 |
ARCX |
280MAURNIQ9DC02421 |
|
100 |
92.32 |
20240927-19:27:15.906 |
ARCX |
280MAURNJ8AAC02421 |
|
100 |
92.36 |
20240927-19:28:10.932 |
XNYS |
280MAURNJKUEC02421 |
|
100 |
92.36 |
20240927-19:28:13.977 |
XPSX |
280MAURNJM0QC02421 |
|
100 |
92.37 |
20240927-19:29:14.806 |
IEXG |
280MAURNK4OJC02421 |
|
100 |
92.37 |
20240927-19:29:14.806 |
IEXG |
280MAURNK4OKC02421 |
|
100 |
92.37 |
20240927-19:30:00.965 |
XPSX |
280MAURNKEQVC02421 |
|
100 |
92.35 |
20240927-19:30:30.453 |
XPSX |
280MAURNKOH5C02421 |
|
100 |
92.34 |
20240927-19:30:57.936 |
XPSX |
280MAURNL1PPC02421 |
|
30 |
92.33 |
20240927-19:31:23.215 |
XNAS |
280MAURNL9U6C02421 |
|
70 |
92.33 |
20240927-19:31:23.370 |
ARCX |
280MAURNL9VHC02421 |
|
100 |
92.24 |
20240927-19:32:09.897 |
XPSX |
280MAURNLMSDC02421 |
|
38 |
92.24 |
20240927-19:32:49.258 |
XPSX |
280MAURNM1M3C02421 |
|
100 |
92.25 |
20240927-19:33:02.056 |
XPSX |
280MAURNM5S6C02421 |
|
100 |
92.24 |
20240927-19:33:16.280 |
IEXG |
280MAURNMAQLC02421 |
|
3 |
92.3 |
20240927-19:34:04.611 |
XNAS |
280MAURNMR3LC02421 |
|
1 |
92.3 |
20240927-19:34:04.611 |
XNAS |
280MAURNMR3MC02421 |
|
21 |
92.3 |
20240927-19:34:04.611 |
XNAS |
280MAURNMR3NC02421 |
|
33 |
92.3 |
20240927-19:34:04.611 |
XNAS |
280MAURNMR3OC02421 |
|
18 |
92.3 |
20240927-19:34:04.611 |
XNYS |
280MAURNMR3PC02421 |
|
24 |
92.3 |
20240927-19:34:04.612 |
XNAS |
280MAURNMR3QC02421 |
|
16 |
92.33 |
20240927-19:34:46.303 |
BATS |
280MAURNNDJSC02421 |
|
84 |
92.33 |
20240927-19:34:46.303 |
BATS |
280MAURNNDJTC02421 |
|
100 |
92.34 |
20240927-19:35:11.158 |
XASE |
280MAURNNM2TC02421 |
|
100 |
92.32 |
20240927-19:35:48.543 |
IEXG |
280MAURNO1IUC02421 |
|
100 |
92.4 |
20240927-19:36:45.430 |
ARCX |
280MAURNOHJ2C02421 |
|
100 |
92.4 |
20240927-19:36:45.430 |
ARCX |
280MAURNOHJ4C02421 |
|
100 |
92.4 |
20240927-19:36:45.430 |
XASE |
280MAURNOHJ5C02421 |
|
100 |
92.38 |
20240927-19:37:32.507 |
XASE |
280MAURNOUP4C02421 |
|
100 |
92.34 |
20240927-19:38:09.187 |
XASE |
280MAURNP7OMC02421 |
|
100 |
92.33 |
20240927-19:38:12.883 |
XASE |
280MAURNP9ETC02421 |
|
100 |
92.33 |
20240927-19:38:42.359 |
XASE |
280MAURNPONRC02421 |
|
22 |
92.35 |
20240927-19:39:31.548 |
XASE |
280MAURNQ64BC02421 |
|
78 |
92.35 |
20240927-19:39:31.549 |
XASE |
280MAURNQ64CC02421 |
|
36 |
92.41 |
20240927-19:40:37.599 |
XNAS |
280MAURNQRQMC02421 |
|
23 |
92.41 |
20240927-19:40:37.599 |
XNAS |
280MAURNQRQNC02421 |
|
41 |
92.41 |
20240927-19:40:37.599 |
XNAS |
280MAURNQRQOC02421 |
|
100 |
92.41 |
20240927-19:40:42.071 |
XPSX |
280MAURNQT42C02421 |
|
100 |
92.41 |
20240927-19:40:42.072 |
XPSX |
280MAURNQT48C02421 |
|
100 |
92.44 |
20240927-19:41:32.269 |
XNYS |
280MAURNRAQLC02421 |
|
100 |
92.49 |
20240927-19:42:06.870 |
XASE |
280MAURNRJOLC02421 |
|
100 |
92.49 |
20240927-19:42:06.870 |
XASE |
280MAURNRJOMC02421 |
|
9 |
92.47 |
20240927-19:42:24.392 |
XASE |
280MAURNROB9C02421 |
|
100 |
92.52 |
20240927-19:43:11.057 |
XASE |
280MAURNS3NFC02421 |
|
100 |
92.52 |
20240927-19:43:11.057 |
XASE |
280MAURNS3NHC02421 |
|
100 |
92.52 |
20240927-19:43:11.057 |
XASE |
280MAURNS3NIC02421 |
|
100 |
92.5 |
20240927-19:43:53.662 |
XASE |
280MAURNSDRDC02421 |
|
100 |
92.5 |
20240927-19:44:13.795 |
XASE |
280MAURNSJ77C02421 |
|
100 |
92.53 |
20240927-19:44:49.720 |
XASE |
280MAURNSRC6C02421 |
|
100 |
92.53 |
20240927-19:44:49.720 |
XASE |
280MAURNSRC7C02421 |
|
100 |
92.52 |
20240927-19:45:18.680 |
XASE |
280MAURNT6O5C02421 |
|
100 |
92.52 |
20240927-19:45:43.807 |
XASE |
280MAURNTGJKC02421 |
|
100 |
92.51 |
20240927-19:45:54.793 |
XASE |
280MAURNTJCDC02421 |
|
100 |
92.54 |
20240927-19:46:32.741 |
XASE |
280MAURNU2V4C02421 |
|
100 |
92.54 |
20240927-19:46:32.741 |
XASE |
280MAURNU2VCC02421 |
|
12 |
92.56 |
20240927-19:47:08.123 |
XNAS |
280MAURNUD7TC02421 |
|
7 |
92.56 |
20240927-19:47:08.123 |
XNAS |
280MAURNUD7UC02421 |
|
193 |
92.56 |
20240927-19:47:08.124 |
XNAS |
280MAURNUD7VC02421 |
|
100 |
92.56 |
20240927-19:47:08.124 |
XNAS |
280MAURNUD80C02421 |
|
100 |
92.56 |
20240927-19:47:08.124 |
XNYS |
280MAURNUD81C02421 |
|
100 |
92.56 |
20240927-19:47:08.124 |
XNYS |
280MAURNUD82C02421 |
|
8 |
92.56 |
20240927-19:47:08.124 |
ARCX |
280MAURNUD83C02421 |
|
99 |
92.57 |
20240927-19:47:13.413 |
XNYS |
280MAURNUFAUC02421 |
|
100 |
92.57 |
20240927-19:47:18.094 |
XPSX |
280MAURNUGF1C02421 |
|
100 |
92.57 |
20240927-19:47:18.161 |
ARCX |
280MAURNUGGDC02421 |
|
18 |
92.59 |
20240927-19:47:37.189 |
EDGX |
280MAURNUL7QC02421 |
|
25 |
92.59 |
20240927-19:47:37.189 |
XNYS |
280MAURNUL7RC02421 |
|
100 |
92.58 |
20240927-19:47:39.073 |
XNYS |
280MAURNULNPC02421 |
|
57 |
92.58 |
20240927-19:47:43.079 |
XNYS |
280MAURNUMNPC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP