1st October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
6,749 |
$91.47 |
$92.50 |
$90.85 |
XNYS |
771 |
$92.17 |
$92.50 |
$91.47 |
EDGX |
16,253 |
$91.62 |
$92.50 |
$90.88 |
ARCX |
1,244 |
$91.63 |
$92.49 |
$91.01 |
BATS |
7,541 |
$91.39 |
$92.50 |
$90.85 |
XNAS |
1,501 |
$91.55 |
$92.22 |
$91.06 |
BATY |
100 |
$91.95 |
$91.95 |
$91.95 |
XASE |
600 |
$91.62 |
$92.07 |
$91.37 |
EPRL |
2,700 |
$91.72 |
$92.50 |
$90.93 |
IEXG |
100 |
$91.32 |
$91.32 |
$91.32 |
XCHI |
600 |
$91.48 |
$91.94 |
$91.20 |
MEMX |
11,641 |
$91.83 |
$92.43 |
$90.96 |
XPSX |
100 |
$91.13 |
$91.13 |
$91.12 |
EDGA |
100 |
$91.38 |
$91.38 |
$91.38 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,213,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
30th September 2024 |
||||
Aggregated Information
|
||||||
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
See attached schedule |
USD |
91.6214 |
50,000 |
|
||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
44 |
91.41 |
20240930-13:30:09.938 |
XNAS |
280MIRVO16EIC02421 |
36 |
91.41 |
20240930-13:30:09.938 |
XNAS |
280MIRVO16EJC02421 |
18 |
91.41 |
20240930-13:30:09.938 |
XNAS |
280MIRVO16EKC02421 |
2 |
91.41 |
20240930-13:30:09.938 |
XNAS |
280MIRVO16ELC02421 |
58 |
91.44 |
20240930-13:30:24.619 |
ARCX |
280MIRVO1DTRC02421 |
42 |
91.44 |
20240930-13:30:24.619 |
ARCX |
280MIRVO1DTSC02421 |
100 |
91.38 |
20240930-13:30:32.137 |
XBOS |
280MIRVO1HEMC02421 |
100 |
91.39 |
20240930-13:31:13.941 |
XNYS |
280MIRVO1POEC02421 |
100 |
91.39 |
20240930-13:31:13.941 |
XNAS |
280MIRVO1POFC02421 |
100 |
91.39 |
20240930-13:31:13.941 |
XNAS |
280MIRVO1POGC02421 |
94 |
91.02 |
20240930-13:31:54.069 |
XNAS |
280MIRVO22CLC02421 |
6 |
91.02 |
20240930-13:31:54.069 |
XNAS |
280MIRVO22CMC02421 |
84 |
91.02 |
20240930-13:31:54.071 |
XNYS |
280MIRVO22CNC02421 |
16 |
91.02 |
20240930-13:31:57.327 |
XNYS |
280MIRVO22TRC02421 |
100 |
90.86 |
20240930-13:32:08.327 |
XNAS |
280MIRVO25PBC02421 |
100 |
90.85 |
20240930-13:32:38.633 |
XNYS |
280MIRVO2CIAC02421 |
100 |
90.85 |
20240930-13:32:38.633 |
XNAS |
280MIRVO2CICC02421 |
100 |
91.23 |
20240930-13:34:25.512 |
ARCX |
280MIRVO33DCC02421 |
100 |
91.3 |
20240930-13:34:31.156 |
BATS |
280MIRVO34D8C02421 |
100 |
91.3 |
20240930-13:34:31.156 |
BATS |
280MIRVO34D9C02421 |
100 |
91.33 |
20240930-13:34:40.240 |
XNYS |
280MIRVO36BUC02421 |
25 |
91.33 |
20240930-13:34:40.240 |
ARCX |
280MIRVO36BVC02421 |
25 |
91.33 |
20240930-13:34:40.240 |
ARCX |
280MIRVO36C0C02421 |
50 |
91.33 |
20240930-13:34:40.240 |
ARCX |
280MIRVO36C1C02421 |
25 |
91.33 |
20240930-13:34:40.241 |
XNAS |
280MIRVO36C2C02421 |
25 |
91.33 |
20240930-13:34:40.241 |
XNAS |
280MIRVO36C3C02421 |
40 |
91.33 |
20240930-13:34:40.263 |
XNAS |
280MIRVO36C4C02421 |
40 |
91.33 |
20240930-13:34:40.263 |
XNAS |
280MIRVO36C5C02421 |
25 |
91.33 |
20240930-13:34:40.263 |
XNAS |
280MIRVO36C6C02421 |
2 |
91.33 |
20240930-13:34:40.263 |
XNAS |
280MIRVO36C7C02421 |
40 |
91.33 |
20240930-13:34:40.355 |
XNAS |
280MIRVO36CUC02421 |
3 |
91.33 |
20240930-13:34:40.355 |
XNAS |
280MIRVO36CVC02421 |
10 |
91.24 |
20240930-13:34:54.622 |
XNAS |
280MIRVO38SUC02421 |
90 |
91.24 |
20240930-13:35:00.074 |
XNAS |
280MIRVO39RDC02421 |
100 |
91.19 |
20240930-13:35:19.924 |
XNAS |
280MIRVO3FIHC02421 |
100 |
91.2 |
20240930-13:35:46.742 |
XNYS |
280MIRVO3LPDC02421 |
81 |
91.06 |
20240930-13:36:08.878 |
XNAS |
280MIRVO3PSSC02421 |
19 |
91.06 |
20240930-13:36:08.878 |
XNAS |
280MIRVO3PSTC02421 |
100 |
91.09 |
20240930-13:36:36.221 |
XNAS |
280MIRVO4069C02421 |
100 |
91.07 |
20240930-13:36:44.088 |
XNAS |
280MIRVO41SFC02421 |
100 |
91.22 |
20240930-13:37:21.221 |
XNYS |
280MIRVO4A6FC02421 |
90 |
91.22 |
20240930-13:37:21.221 |
XNAS |
280MIRVO4A6GC02421 |
10 |
91.22 |
20240930-13:37:21.221 |
XNAS |
280MIRVO4A6HC02421 |
100 |
91.47 |
20240930-13:38:13.476 |
XNYS |
280MIRVO4KQGC02421 |
100 |
91.42 |
20240930-13:38:15.549 |
XNYS |
280MIRVO4LBSC02421 |
100 |
91.42 |
20240930-13:38:15.549 |
ARCX |
280MIRVO4LBTC02421 |
100 |
91.26 |
20240930-13:39:03.390 |
XNYS |
280MIRVO4UT7C02421 |
47 |
90.99 |
20240930-13:39:37.952 |
XNAS |
280MIRVO55MTC02421 |
47 |
90.99 |
20240930-13:39:37.952 |
XNAS |
280MIRVO55MUC02421 |
6 |
90.99 |
20240930-13:39:37.952 |
XNAS |
280MIRVO55MVC02421 |
100 |
90.97 |
20240930-13:39:58.675 |
XNAS |
280MIRVO59GGC02421 |
100 |
91.03 |
20240930-13:40:34.456 |
XNAS |
280MIRVO5HV9C02421 |
77 |
91.03 |
20240930-13:41:01.475 |
ARCX |
280MIRVO5MVGC02421 |
23 |
91.03 |
20240930-13:41:01.475 |
ARCX |
280MIRVO5MVHC02421 |
85 |
90.98 |
20240930-13:41:37.869 |
ARCX |
280MIRVO5UC0C02421 |
15 |
90.98 |
20240930-13:41:37.869 |
ARCX |
280MIRVO5UC1C02421 |
14 |
90.98 |
20240930-13:41:37.869 |
ARCX |
280MIRVO5UC2C02421 |
56 |
90.98 |
20240930-13:41:37.869 |
ARCX |
280MIRVO5UC3C02421 |
30 |
90.98 |
20240930-13:41:37.869 |
ARCX |
280MIRVO5UC4C02421 |
45 |
91.04 |
20240930-13:42:17.579 |
XNAS |
280MIRVO66KPC02421 |
55 |
91.04 |
20240930-13:42:17.579 |
XNAS |
280MIRVO66KQC02421 |
100 |
91.02 |
20240930-13:42:35.987 |
XNAS |
280MIRVO6ADDC02421 |
100 |
90.94 |
20240930-13:42:54.934 |
XNAS |
280MIRVO6ERMC02421 |
100 |
90.88 |
20240930-13:43:09.833 |
ARCX |
280MIRVO6J0JC02421 |
100 |
91.18 |
20240930-13:44:21.645 |
XNAS |
280MIRVO70FGC02421 |
100 |
91.17 |
20240930-13:44:22.779 |
XNYS |
280MIRVO70KEC02421 |
100 |
91.2 |
20240930-13:45:20.052 |
XPSX |
280MIRVO7E5VC02421 |
200 |
91.2 |
20240930-13:45:20.053 |
ARCX |
280MIRVO7E60C02421 |
100 |
91.2 |
20240930-13:45:20.266 |
MEMX |
280MIRVO7E7FC02421 |
35 |
91.2 |
20240930-13:45:46.308 |
XNAS |
280MIRVO7L5DC02421 |
65 |
91.2 |
20240930-13:45:46.308 |
XNAS |
280MIRVO7L5EC02421 |
100 |
91.32 |
20240930-13:46:34.651 |
XCHI |
280MIRVO8002C02421 |
150 |
91.41 |
20240930-13:47:20.315 |
XNYS |
280MIRVO8AB4C02421 |
50 |
91.41 |
20240930-13:47:20.315 |
XNYS |
280MIRVO8AB5C02421 |
100 |
91.36 |
20240930-13:47:20.919 |
XNAS |
280MIRVO8AG3C02421 |
100 |
91.36 |
20240930-13:47:30.787 |
ARCX |
280MIRVO8CQIC02421 |
100 |
91.36 |
20240930-13:47:30.787 |
ARCX |
280MIRVO8CQJC02421 |
24 |
91.31 |
20240930-13:48:26.308 |
XNYS |
280MIRVO8PUDC02421 |
76 |
91.31 |
20240930-13:48:26.308 |
XNYS |
280MIRVO8PUEC02421 |
7 |
91.49 |
20240930-13:48:54.641 |
BATS |
280MIRVO911IC02421 |
22 |
91.49 |
20240930-13:48:54.641 |
XNAS |
280MIRVO911JC02421 |
33 |
91.49 |
20240930-13:48:54.641 |
XNYS |
280MIRVO911KC02421 |
86 |
91.51 |
20240930-13:49:17.929 |
ARCX |
280MIRVO97G0C02421 |
14 |
91.51 |
20240930-13:49:17.929 |
ARCX |
280MIRVO97G1C02421 |
100 |
91.51 |
20240930-13:49:17.929 |
ARCX |
280MIRVO97G2C02421 |
100 |
91.51 |
20240930-13:49:17.929 |
ARCX |
280MIRVO97G3C02421 |
100 |
91.47 |
20240930-13:50:04.287 |
BATS |
280MIRVO9IIOC02421 |
100 |
91.47 |
20240930-13:50:44.390 |
ARCX |
280MIRVO9SSOC02421 |
100 |
91.46 |
20240930-13:50:55.412 |
XPSX |
280MIRVO9VIHC02421 |
33 |
91.45 |
20240930-13:51:29.230 |
XNAS |
280MIRVOA835C02421 |
100 |
91.45 |
20240930-13:51:29.230 |
XNAS |
280MIRVOA836C02421 |
100 |
91.44 |
20240930-13:51:35.923 |
EPRL |
280MIRVOA9BVC02421 |
100 |
91.37 |
20240930-13:52:06.230 |
XNYS |
280MIRVOAG6CC02421 |
100 |
91.37 |
20240930-13:52:06.230 |
IEXG |
280MIRVOAG6DC02421 |
100 |
91.37 |
20240930-13:52:51.099 |
EPRL |
280MIRVOAQKLC02421 |
2 |
91.37 |
20240930-13:53:22.262 |
XNAS |
280MIRVOB1L9C02421 |
98 |
91.37 |
20240930-13:53:22.263 |
XNAS |
280MIRVOB1LAC02421 |
7 |
91.41 |
20240930-13:54:17.741 |
ARCX |
280MIRVOBD45C02421 |
100 |
91.41 |
20240930-13:54:21.871 |
XNAS |
280MIRVOBDPSC02421 |
100 |
91.37 |
20240930-13:54:22.642 |
ARCX |
280MIRVOBDSFC02421 |
100 |
91.2 |
20240930-13:55:17.266 |
XPSX |
280MIRVOBN9LC02421 |
100 |
91.18 |
20240930-13:55:45.215 |
XPSX |
280MIRVOBTO9C02421 |
40 |
91.16 |
20240930-13:55:57.736 |
XNAS |
280MIRVOC0FLC02421 |
60 |
91.16 |
20240930-13:55:59.444 |
XNAS |
280MIRVOC0PEC02421 |
100 |
91.14 |
20240930-13:56:25.780 |
XNYS |
280MIRVOC5SJC02421 |
100 |
91.01 |
20240930-13:56:50.224 |
XNYS |
280MIRVOCAI2C02421 |
100 |
91.1 |
20240930-13:57:34.212 |
XNYS |
280MIRVOCI4EC02421 |
100 |
91.11 |
20240930-13:58:04.145 |
XNYS |
280MIRVOCNIUC02421 |
100 |
91.08 |
20240930-13:58:09.476 |
ARCX |
280MIRVOCONEC02421 |
100 |
91.08 |
20240930-13:58:09.476 |
ARCX |
280MIRVOCONFC02421 |
100 |
91.06 |
20240930-13:58:53.643 |
XNAS |
280MIRVOCVTJC02421 |
100 |
91.11 |
20240930-13:59:35.555 |
XNAS |
280MIRVOD7K9C02421 |
100 |
91.11 |
20240930-13:59:35.555 |
XNAS |
280MIRVOD7KAC02421 |
26 |
91.06 |
20240930-14:00:21.634 |
ARCX |
280MIRVODIOKC02421 |
74 |
91.06 |
20240930-14:00:21.634 |
ARCX |
280MIRVODIOLC02421 |
100 |
91.02 |
20240930-14:00:30.564 |
XNAS |
280MIRVODMJKC02421 |
100 |
91.03 |
20240930-14:00:41.665 |
ARCX |
280MIRVODOO3C02421 |
100 |
91.07 |
20240930-14:01:07.190 |
XNAS |
280MIRVODV3DC02421 |
100 |
91.05 |
20240930-14:01:25.997 |
XPSX |
280MIRVOE32UC02421 |
93 |
90.98 |
20240930-14:01:41.016 |
XNYS |
280MIRVOE6TIC02421 |
7 |
90.98 |
20240930-14:01:41.016 |
XNYS |
280MIRVOE6TJC02421 |
100 |
91 |
20240930-14:01:54.713 |
XNAS |
280MIRVOEADPC02421 |
100 |
90.99 |
20240930-14:02:19.324 |
XNAS |
280MIRVOEIGCC02421 |
100 |
91.01 |
20240930-14:02:55.810 |
IEXG |
280MIRVOERR1C02421 |
25 |
91.01 |
20240930-14:02:55.811 |
BATS |
280MIRVOERR4C02421 |
25 |
91.01 |
20240930-14:02:55.811 |
BATS |
280MIRVOERR5C02421 |
100 |
91.115 |
20240930-14:03:28.827 |
IEXG |
280MIRVOF4TKC02421 |
100 |
91.02 |
20240930-14:03:43.100 |
IEXG |
280MIRVOF9FAC02421 |
100 |
90.99 |
20240930-14:03:59.455 |
XNYS |
280MIRVOFEE7C02421 |
100 |
90.99 |
20240930-14:03:59.455 |
XNYS |
280MIRVOFEE8C02421 |
100 |
90.95 |
20240930-14:04:12.203 |
XNYS |
280MIRVOFI37C02421 |
100 |
90.96 |
20240930-14:04:33.504 |
XPSX |
280MIRVOFO97C02421 |
100 |
90.93 |
20240930-14:05:00.770 |
IEXG |
280MIRVOFV1PC02421 |
100 |
91.01 |
20240930-14:06:03.645 |
ARCX |
280MIRVOGDLRC02421 |
100 |
91.01 |
20240930-14:06:03.645 |
ARCX |
280MIRVOGDLSC02421 |
100 |
91.05 |
20240930-14:06:45.279 |
XPSX |
280MIRVOGN0JC02421 |
100 |
91.06 |
20240930-14:07:14.039 |
BATY |
280MIRVOGTG3C02421 |
100 |
91.12 |
20240930-14:08:02.502 |
XNYS |
280MIRVOHCFHC02421 |
100 |
91.16 |
20240930-14:08:18.266 |
ARCX |
280MIRVOHG4CC02421 |
100 |
91.13 |
20240930-14:08:21.035 |
ARCX |
280MIRVOHGKMC02421 |
2 |
91.13 |
20240930-14:08:21.040 |
EDGA |
280MIRVOHGKPC02421 |
25 |
91.13 |
20240930-14:08:21.040 |
EDGA |
280MIRVOHGKQC02421 |
1 |
91.13 |
20240930-14:08:21.040 |
EDGA |
280MIRVOHGKRC02421 |
1 |
91.13 |
20240930-14:08:21.040 |
EDGA |
280MIRVOHGKSC02421 |
25 |
91.13 |
20240930-14:08:21.040 |
EDGA |
280MIRVOHGKTC02421 |
46 |
91.12 |
20240930-14:08:21.047 |
EDGA |
280MIRVOHGKVC02421 |
1 |
91.07 |
20240930-14:08:59.424 |
XNYS |
280MIRVOHOJDC02421 |
99 |
91.07 |
20240930-14:08:59.425 |
XNYS |
280MIRVOHOJEC02421 |
100 |
91.08 |
20240930-14:09:06.441 |
XPSX |
280MIRVOHQGDC02421 |
100 |
91.2 |
20240930-14:09:56.723 |
XNAS |
280MIRVOI612C02421 |
49 |
91.2 |
20240930-14:09:56.723 |
XNAS |
280MIRVOI613C02421 |
51 |
91.2 |
20240930-14:09:56.723 |
XNAS |
280MIRVOI614C02421 |
78 |
91.19 |
20240930-14:10:27.758 |
XPSX |
280MIRVOIDSIC02421 |
22 |
91.19 |
20240930-14:10:27.759 |
XPSX |
280MIRVOIDSJC02421 |
43 |
91.14 |
20240930-14:11:03.941 |
ARCX |
280MIRVOIMGFC02421 |
57 |
91.14 |
20240930-14:11:03.941 |
ARCX |
280MIRVOIMGGC02421 |
100 |
91.15 |
20240930-14:11:30.664 |
XPSX |
280MIRVOISD4C02421 |
9 |
91.12 |
20240930-14:11:47.020 |
ARCX |
280MIRVOIVI5C02421 |
66 |
91.12 |
20240930-14:11:47.746 |
ARCX |
280MIRVOIVMQC02421 |
25 |
91.12 |
20240930-14:11:47.747 |
ARCX |
280MIRVOIVMRC02421 |
100 |
91.16 |
20240930-14:12:32.625 |
ARCX |
280MIRVOJ9G2C02421 |
100 |
91.35 |
20240930-14:13:25.287 |
XNAS |
280MIRVOJKFDC02421 |
100 |
91.38 |
20240930-14:13:46.784 |
IEXG |
280MIRVOJPBDC02421 |
100 |
91.35 |
20240930-14:14:00.481 |
XNAS |
280MIRVOJRNOC02421 |
100 |
91.3 |
20240930-14:14:28.029 |
XPSX |
280MIRVOK1B6C02421 |
100 |
91.29 |
20240930-14:15:00.723 |
XNAS |
280MIRVOK85PC02421 |
100 |
91.27 |
20240930-14:15:30.521 |
ARCX |
280MIRVOKGT3C02421 |
64 |
91.23 |
20240930-14:15:40.126 |
XPSX |
280MIRVOKJLUC02421 |
1 |
91.23 |
20240930-14:15:40.196 |
XPSX |
280MIRVOKJN4C02421 |
35 |
91.23 |
20240930-14:15:43.189 |
XPSX |
280MIRVOKKGNC02421 |
65 |
91.26 |
20240930-14:16:52.896 |
XNAS |
280MIRVOL526C02421 |
7 |
91.26 |
20240930-14:16:52.896 |
XNYS |
280MIRVOL527C02421 |
4 |
91.26 |
20240930-14:16:52.896 |
ARCX |
280MIRVOL528C02421 |
5 |
91.26 |
20240930-14:16:52.896 |
ARCX |
280MIRVOL529C02421 |
3 |
91.26 |
20240930-14:16:52.896 |
ARCX |
280MIRVOL52AC02421 |
16 |
91.26 |
20240930-14:16:52.896 |
ARCX |
280MIRVOL52BC02421 |
100 |
91.29 |
20240930-14:16:58.123 |
ARCX |
280MIRVOL65NC02421 |
50 |
91.28 |
20240930-14:17:06.068 |
XNYS |
280MIRVOL7REC02421 |
50 |
91.28 |
20240930-14:17:06.068 |
XNYS |
280MIRVOL7RFC02421 |
100 |
91.32 |
20240930-14:17:42.539 |
XNAS |
280MIRVOLF53C02421 |
100 |
91.32 |
20240930-14:17:42.539 |
XNAS |
280MIRVOLF54C02421 |
100 |
91.31 |
20240930-14:18:22.156 |
IEXG |
280MIRVOLNFEC02421 |
60 |
91.3 |
20240930-14:18:30.942 |
XNAS |
280MIRVOLPP9C02421 |
40 |
91.3 |
20240930-14:18:30.942 |
XNAS |
280MIRVOLPPAC02421 |
39 |
91.28 |
20240930-14:18:33.015 |
XPSX |
280MIRVOLQC2C02421 |
35 |
91.28 |
20240930-14:18:33.015 |
XPSX |
280MIRVOLQC3C02421 |
4 |
91.28 |
20240930-14:18:33.016 |
XPSX |
280MIRVOLQC5C02421 |
15 |
91.28 |
20240930-14:18:33.016 |
XPSX |
280MIRVOLQC6C02421 |
33 |
91.31 |
20240930-14:19:49.044 |
XNAS |
280MIRVOMBIJC02421 |
67 |
91.31 |
20240930-14:19:49.044 |
XNAS |
280MIRVOMBIKC02421 |
100 |
91.27 |
20240930-14:20:01.278 |
ARCX |
280MIRVOME5UC02421 |
100 |
91.33 |
20240930-14:20:42.724 |
ARCX |
280MIRVOMMJ8C02421 |
100 |
91.31 |
20240930-14:21:30.430 |
XPSX |
280MIRVON14RC02421 |
100 |
91.31 |
20240930-14:21:37.404 |
XPSX |
280MIRVON2ENC02421 |
100 |
91.28 |
20240930-14:22:05.577 |
BATY |
280MIRVON8EVC02421 |
100 |
91.29 |
20240930-14:22:58.830 |
ARCX |
280MIRVONL56C02421 |
100 |
91.34 |
20240930-14:23:30.232 |
XNYS |
280MIRVONRFLC02421 |
100 |
91.37 |
20240930-14:23:55.321 |
XNYS |
280MIRVOO0EJC02421 |
100 |
91.34 |
20240930-14:24:54.627 |
XPSX |
280MIRVOOCLUC02421 |
100 |
91.34 |
20240930-14:24:54.627 |
XPSX |
280MIRVOOCLVC02421 |
100 |
91.34 |
20240930-14:24:54.627 |
ARCX |
280MIRVOOCM0C02421 |
100 |
91.22 |
20240930-14:25:43.465 |
XNYS |
280MIRVOOO98C02421 |
92 |
91.25 |
20240930-14:26:59.568 |
XNAS |
280MIRVOPA46C02421 |
8 |
91.25 |
20240930-14:26:59.568 |
XNAS |
280MIRVOPA47C02421 |
100 |
91.25 |
20240930-14:27:00.606 |
XPSX |
280MIRVOPADUC02421 |
100 |
91.23 |
20240930-14:27:31.319 |
ARCX |
280MIRVOPHDQC02421 |
100 |
91.25 |
20240930-14:28:09.867 |
ARCX |
280MIRVOPPN5C02421 |
100 |
91.25 |
20240930-14:28:09.867 |
XPSX |
280MIRVOPPN6C02421 |
100 |
91.16 |
20240930-14:28:46.037 |
ARCX |
280MIRVOQ47GC02421 |
100 |
91.11 |
20240930-14:29:27.997 |
BATY |
280MIRVOQET6C02421 |
100 |
91.11 |
20240930-14:29:27.998 |
IEXG |
280MIRVOQET7C02421 |
100 |
91.25 |
20240930-14:30:19.403 |
XNYS |
280MIRVOQREIC02421 |
100 |
91.25 |
20240930-14:30:40.188 |
IEXG |
280MIRVOR16GC02421 |
100 |
91.24 |
20240930-14:30:40.570 |
BATY |
280MIRVOR197C02421 |
100 |
91.24 |
20240930-14:30:40.570 |
XNAS |
280MIRVOR198C02421 |
100 |
91.24 |
20240930-14:30:40.570 |
XNAS |
280MIRVOR199C02421 |
100 |
91.25 |
20240930-14:31:52.324 |
XNYS |
280MIRVORI02C02421 |
100 |
91.27 |
20240930-14:32:13.405 |
XPSX |
280MIRVORN20C02421 |
100 |
91.27 |
20240930-14:32:13.405 |
XPSX |
280MIRVORN21C02421 |
50 |
91.33 |
20240930-14:33:06.312 |
MEMX |
280MIRVOS2QHC02421 |
71 |
91.33 |
20240930-14:33:06.312 |
MEMX |
280MIRVOS2QIC02421 |
66 |
91.33 |
20240930-14:33:09.858 |
MEMX |
280MIRVOS3GVC02421 |
13 |
91.33 |
20240930-14:33:09.858 |
MEMX |
280MIRVOS3H0C02421 |
100 |
91.35 |
20240930-14:33:54.883 |
XPSX |
280MIRVOSCSLC02421 |
100 |
91.36 |
20240930-14:34:42.129 |
ARCX |
280MIRVOSMH4C02421 |
7 |
91.35 |
20240930-14:35:24.516 |
ARCX |
280MIRVOSVG8C02421 |
93 |
91.35 |
20240930-14:35:24.516 |
ARCX |
280MIRVOSVG9C02421 |
39 |
91.34 |
20240930-14:35:41.140 |
ARCX |
280MIRVOT2QMC02421 |
61 |
91.34 |
20240930-14:35:41.140 |
ARCX |
280MIRVOT2QNC02421 |
100 |
91.37 |
20240930-14:36:51.698 |
ARCX |
280MIRVOTGK9C02421 |
100 |
91.36 |
20240930-14:36:51.771 |
ARCX |
280MIRVOTGKMC02421 |
100 |
91.36 |
20240930-14:36:51.771 |
ARCX |
280MIRVOTGKNC02421 |
100 |
91.23 |
20240930-14:38:12.385 |
XNAS |
280MIRVOU0VEC02421 |
100 |
91.25 |
20240930-14:38:59.757 |
ARCX |
280MIRVOUBTQC02421 |
100 |
91.31 |
20240930-14:40:11.716 |
XPSX |
280MIRVOUPO9C02421 |
34 |
91.31 |
20240930-14:40:11.716 |
XPSX |
280MIRVOUPOAC02421 |
100 |
91.33 |
20240930-14:40:34.058 |
XNAS |
280MIRVOUUJBC02421 |
100 |
91.33 |
20240930-14:41:06.406 |
BATY |
280MIRVOV5AEC02421 |
100 |
91.31 |
20240930-14:41:44.310 |
XPSX |
280MIRVOVCNVC02421 |
70 |
91.28 |
20240930-14:42:43.710 |
XNAS |
280MIRVOVPMRC02421 |
30 |
91.28 |
20240930-14:42:43.710 |
XNAS |
280MIRVOVPMSC02421 |
100 |
91.28 |
20240930-14:43:51.661 |
ARCX |
280MIRVP086HC02421 |
100 |
91.28 |
20240930-14:43:51.661 |
ARCX |
280MIRVP086IC02421 |
85 |
91.42 |
20240930-14:44:57.840 |
XNYS |
280MIRVP0MT9C02421 |
15 |
91.42 |
20240930-14:44:57.840 |
XNYS |
280MIRVP0MTAC02421 |
100 |
91.42 |
20240930-14:44:57.840 |
XNYS |
280MIRVP0MTBC02421 |
100 |
91.42 |
20240930-14:44:57.840 |
XNYS |
280MIRVP0MTCC02421 |
100 |
91.4 |
20240930-14:45:31.127 |
XPSX |
280MIRVP10SKC02421 |
100 |
91.37 |
20240930-14:46:19.890 |
XNYS |
280MIRVP1AD6C02421 |
100 |
91.36 |
20240930-14:46:31.232 |
XNAS |
280MIRVP1D0JC02421 |
100 |
91.37 |
20240930-14:47:28.397 |
ARCX |
280MIRVP1PIJC02421 |
50 |
91.41 |
20240930-14:47:52.005 |
XNYS |
280MIRVP1UO2C02421 |
50 |
91.41 |
20240930-14:47:52.005 |
XNYS |
280MIRVP1UO3C02421 |
80 |
91.39 |
20240930-14:47:55.249 |
ARCX |
280MIRVP1VL7C02421 |
10 |
91.4 |
20240930-14:48:57.194 |
ARCX |
280MIRVP2FGJC02421 |
90 |
91.4 |
20240930-14:48:57.194 |
ARCX |
280MIRVP2FGKC02421 |
100 |
91.39 |
20240930-14:49:07.779 |
BATS |
280MIRVP2IK3C02421 |
2 |
91.38 |
20240930-14:49:57.903 |
ARCX |
280MIRVP2SJCC02421 |
98 |
91.38 |
20240930-14:49:57.943 |
ARCX |
280MIRVP2SJEC02421 |
82 |
91.38 |
20240930-14:49:57.943 |
ARCX |
280MIRVP2SJFC02421 |
18 |
91.38 |
20240930-14:49:57.965 |
ARCX |
280MIRVP2SJHC02421 |
100 |
91.38 |
20240930-14:51:14.141 |
ARCX |
280MIRVP3DJVC02421 |
100 |
91.4 |
20240930-14:51:34.907 |
XNYS |
280MIRVP3HV0C02421 |
100 |
91.41 |
20240930-14:51:50.229 |
BATY |
280MIRVP3KPVC02421 |
100 |
91.4 |
20240930-14:52:00.475 |
BATY |
280MIRVP3N6JC02421 |
100 |
91.38 |
20240930-14:52:33.755 |
ARCX |
280MIRVP3UUKC02421 |
100 |
91.42 |
20240930-14:53:36.970 |
IEXG |
280MIRVP4D8QC02421 |
100 |
91.44 |
20240930-14:54:17.063 |
XNYS |
280MIRVP4LO1C02421 |
100 |
91.47 |
20240930-14:54:34.413 |
ARCX |
280MIRVP4P2TC02421 |
19 |
91.46 |
20240930-14:54:41.544 |
XPSX |
280MIRVP4QG3C02421 |
5 |
91.46 |
20240930-14:54:41.544 |
XPSX |
280MIRVP4QG4C02421 |
76 |
91.46 |
20240930-14:54:41.551 |
XPSX |
280MIRVP4QG8C02421 |
100 |
91.54 |
20240930-14:56:09.246 |
XNYS |
280MIRVP5GMEC02421 |
100 |
91.53 |
20240930-14:56:10.518 |
MEMX |
280MIRVP5H4UC02421 |
100 |
91.53 |
20240930-14:56:10.518 |
MEMX |
280MIRVP5H4VC02421 |
100 |
91.54 |
20240930-14:57:06.787 |
ARCX |
280MIRVP5TCLC02421 |
1 |
91.5 |
20240930-14:57:16.072 |
BATY |
280MIRVP5VL5C02421 |
100 |
91.52 |
20240930-14:57:43.529 |
ARCX |
280MIRVP65L2C02421 |
100 |
91.51 |
20240930-14:58:25.564 |
XPSX |
280MIRVP6EUMC02421 |
100 |
91.46 |
20240930-14:58:58.090 |
ARCX |
280MIRVP6MM1C02421 |
100 |
91.43 |
20240930-14:59:57.988 |
XPSX |
280MIRVP74KHC02421 |
100 |
91.43 |
20240930-15:00:24.293 |
ARCX |
280MIRVP7CQ3C02421 |
100 |
91.44 |
20240930-15:01:32.550 |
EPRL |
280MIRVP7VTGC02421 |
100 |
91.44 |
20240930-15:01:32.550 |
EPRL |
280MIRVP7VTHC02421 |
100 |
91.45 |
20240930-15:02:47.707 |
ARCX |
280MIRVP8GF2C02421 |
96 |
91.45 |
20240930-15:02:47.820 |
ARCX |
280MIRVP8GFMC02421 |
4 |
91.45 |
20240930-15:02:50.390 |
ARCX |
280MIRVP8H47C02421 |
100 |
91.53 |
20240930-15:04:10.916 |
ARCX |
280MIRVP97ENC02421 |
100 |
91.53 |
20240930-15:04:11.512 |
XNYS |
280MIRVP97JSC02421 |
84 |
91.51 |
20240930-15:04:25.609 |
ARCX |
280MIRVP9ANFC02421 |
116 |
91.51 |
20240930-15:04:25.609 |
ARCX |
280MIRVP9ANGC02421 |
100 |
91.51 |
20240930-15:04:25.609 |
XNAS |
280MIRVP9ANHC02421 |
100 |
91.51 |
20240930-15:04:25.609 |
XPSX |
280MIRVP9ANIC02421 |
100 |
91.53 |
20240930-15:06:26.729 |
ARCX |
280MIRVPA749C02421 |
100 |
91.55 |
20240930-15:07:30.473 |
ARCX |
280MIRVPAN59C02421 |
100 |
91.47 |
20240930-15:07:57.027 |
EDGX |
280MIRVPASG6C02421 |
63 |
91.45 |
20240930-15:08:53.181 |
ARCX |
280MIRVPB8A4C02421 |
3 |
91.45 |
20240930-15:08:53.181 |
ARCX |
280MIRVPB8A6C02421 |
34 |
91.45 |
20240930-15:08:53.181 |
ARCX |
280MIRVPB8A7C02421 |
100 |
91.43 |
20240930-15:09:01.903 |
XNYS |
280MIRVPBA7GC02421 |
100 |
91.42 |
20240930-15:09:46.480 |
ARCX |
280MIRVPBJBBC02421 |
50 |
91.45 |
20240930-15:10:25.817 |
ARCX |
280MIRVPBSA3C02421 |
17 |
91.45 |
20240930-15:10:25.817 |
ARCX |
280MIRVPBSA4C02421 |
6 |
91.45 |
20240930-15:10:25.817 |
ARCX |
280MIRVPBSA5C02421 |
27 |
91.45 |
20240930-15:10:25.817 |
ARCX |
280MIRVPBSA6C02421 |
100 |
91.44 |
20240930-15:10:36.964 |
XNYS |
280MIRVPBUVBC02421 |
100 |
91.46 |
20240930-15:11:52.782 |
IEXG |
280MIRVPCENHC02421 |
100 |
91.45 |
20240930-15:12:12.434 |
ARCX |
280MIRVPCIRLC02421 |
100 |
91.45 |
20240930-15:12:12.434 |
ARCX |
280MIRVPCIRMC02421 |
100 |
91.65 |
20240930-15:14:02.215 |
XNYS |
280MIRVPDC3JC02421 |
100 |
91.64 |
20240930-15:14:17.477 |
XNYS |
280MIRVPDFLGC02421 |
27 |
91.64 |
20240930-15:14:17.478 |
XNYS |
280MIRVPDFLNC02421 |
1 |
91.64 |
20240930-15:14:17.478 |
XNYS |
280MIRVPDFLOC02421 |
2 |
91.64 |
20240930-15:14:17.478 |
XNYS |
280MIRVPDFLPC02421 |
70 |
91.64 |
20240930-15:14:17.478 |
XNYS |
280MIRVPDFLQC02421 |
100 |
91.65 |
20240930-15:15:36.014 |
ARCX |
280MIRVPE17GC02421 |
100 |
91.67 |
20240930-15:16:00.379 |
ARCX |
280MIRVPE5MRC02421 |
31 |
91.66 |
20240930-15:16:09.451 |
EDGX |
280MIRVPE7TKC02421 |
69 |
91.66 |
20240930-15:16:09.451 |
EDGX |
280MIRVPE7TLC02421 |
24 |
91.68 |
20240930-15:16:44.846 |
XPSX |
280MIRVPEF6AC02421 |
76 |
91.68 |
20240930-15:16:44.846 |
XPSX |
280MIRVPEF6BC02421 |
100 |
91.71 |
20240930-15:18:05.477 |
ARCX |
280MIRVPF1J7C02421 |
100 |
91.71 |
20240930-15:18:05.477 |
ARCX |
280MIRVPF1J8C02421 |
100 |
91.66 |
20240930-15:19:01.146 |
XNAS |
280MIRVPFCIJC02421 |
10 |
91.58 |
20240930-15:20:10.935 |
XNAS |
280MIRVPFQMTC02421 |
90 |
91.59 |
20240930-15:20:10.935 |
XNAS |
280MIRVPFQMUC02421 |
100 |
91.57 |
20240930-15:20:16.546 |
ARCX |
280MIRVPFS3GC02421 |
56 |
91.55 |
20240930-15:21:12.811 |
BATS |
280MIRVPG71FC02421 |
44 |
91.55 |
20240930-15:21:12.811 |
BATS |
280MIRVPG71GC02421 |
100 |
91.53 |
20240930-15:21:12.813 |
XNAS |
280MIRVPG71HC02421 |
100 |
91.53 |
20240930-15:21:12.963 |
ARCX |
280MIRVPG71UC02421 |
100 |
91.47 |
20240930-15:23:02.362 |
XNYS |
280MIRVPGS6JC02421 |
100 |
91.49 |
20240930-15:23:31.572 |
XNAS |
280MIRVPH245C02421 |
100 |
91.53 |
20240930-15:24:15.281 |
ARCX |
280MIRVPHAB6C02421 |
100 |
91.51 |
20240930-15:24:28.637 |
ARCX |
280MIRVPHD67C02421 |
100 |
91.51 |
20240930-15:24:28.637 |
ARCX |
280MIRVPHD68C02421 |
100 |
91.57 |
20240930-15:26:00.948 |
XNAS |
280MIRVPI02FC02421 |
100 |
91.55 |
20240930-15:27:04.957 |
XPSX |
280MIRVPIDOVC02421 |
56 |
91.55 |
20240930-15:27:33.896 |
BATY |
280MIRVPIKE3C02421 |
44 |
91.55 |
20240930-15:27:55.049 |
BATY |
280MIRVPIP55C02421 |
17 |
91.55 |
20240930-15:27:55.049 |
BATS |
280MIRVPIP56C02421 |
30 |
91.55 |
20240930-15:27:55.050 |
BATS |
280MIRVPIP57C02421 |
50 |
91.55 |
20240930-15:27:55.050 |
XNAS |
280MIRVPIP58C02421 |
9 |
91.55 |
20240930-15:27:55.050 |
XNYS |
280MIRVPIP59C02421 |
90 |
91.51 |
20240930-15:28:14.355 |
ARCX |
280MIRVPITD1C02421 |
10 |
91.51 |
20240930-15:28:14.355 |
ARCX |
280MIRVPITD2C02421 |
100 |
91.55 |
20240930-15:29:09.937 |
BATY |
280MIRVPJ9KPC02421 |
100 |
91.55 |
20240930-15:29:42.402 |
ARCX |
280MIRVPJGOQC02421 |
100 |
91.55 |
20240930-15:30:16.830 |
XNYS |
280MIRVPJPHVC02421 |
100 |
91.56 |
20240930-15:30:39.999 |
ARCX |
280MIRVPK02SC02421 |
100 |
91.51 |
20240930-15:31:43.418 |
XNYS |
280MIRVPKF7DC02421 |
100 |
91.51 |
20240930-15:32:18.614 |
XNYS |
280MIRVPKNTOC02421 |
100 |
91.49 |
20240930-15:32:27.196 |
ARCX |
280MIRVPKQ17C02421 |
100 |
91.49 |
20240930-15:33:12.491 |
BATS |
280MIRVPL4GUC02421 |
100 |
91.48 |
20240930-15:34:15.077 |
ARCX |
280MIRVPLKGOC02421 |
100 |
91.48 |
20240930-15:34:30.794 |
XNYS |
280MIRVPLODPC02421 |
100 |
91.47 |
20240930-15:34:33.031 |
ARCX |
280MIRVPLOU7C02421 |
100 |
91.47 |
20240930-15:34:33.031 |
ARCX |
280MIRVPLOU8C02421 |
100 |
91.45 |
20240930-15:34:44.008 |
XPSX |
280MIRVPLR01C02421 |
100 |
91.57 |
20240930-15:36:00.970 |
XPSX |
280MIRVPMD2CC02421 |
100 |
91.55 |
20240930-15:36:15.887 |
XNAS |
280MIRVPMH42C02421 |
100 |
91.55 |
20240930-15:36:15.887 |
XNAS |
280MIRVPMH43C02421 |
100 |
91.47 |
20240930-15:37:18.181 |
ARCX |
280MIRVPMU69C02421 |
100 |
91.51 |
20240930-15:37:46.743 |
XPSX |
280MIRVPN4QAC02421 |
100 |
91.53 |
20240930-15:38:19.345 |
ARCX |
280MIRVPND3GC02421 |
100 |
91.53 |
20240930-15:39:08.554 |
ARCX |
280MIRVPNOI1C02421 |
26 |
91.5 |
20240930-15:39:33.755 |
XNAS |
280MIRVPNURKC02421 |
74 |
91.5 |
20240930-15:39:33.755 |
XNAS |
280MIRVPNURLC02421 |
58 |
91.5 |
20240930-15:40:19.556 |
XNYS |
280MIRVPO9J8C02421 |
42 |
91.5 |
20240930-15:40:19.556 |
XNYS |
280MIRVPO9J9C02421 |
1 |
91.49 |
20240930-15:40:56.416 |
XNYS |
280MIRVPOHOFC02421 |
99 |
91.49 |
20240930-15:40:56.416 |
XNYS |
280MIRVPOHOGC02421 |
2 |
91.44 |
20240930-15:41:32.273 |
ARCX |
280MIRVPOQ4BC02421 |
98 |
91.44 |
20240930-15:41:32.273 |
ARCX |
280MIRVPOQ4CC02421 |
100 |
91.4 |
20240930-15:42:20.467 |
IEXG |
280MIRVPP5OMC02421 |
100 |
91.46 |
20240930-15:44:08.903 |
XPSX |
280MIRVPPU0QC02421 |
25 |
91.46 |
20240930-15:44:08.904 |
BATS |
280MIRVPPU0RC02421 |
25 |
91.46 |
20240930-15:44:08.904 |
BATS |
280MIRVPPU0SC02421 |
25 |
91.46 |
20240930-15:44:08.904 |
BATS |
280MIRVPPU0TC02421 |
25 |
91.46 |
20240930-15:44:08.905 |
BATS |
280MIRVPPU0VC02421 |
100 |
91.48 |
20240930-15:45:44.509 |
ARCX |
280MIRVPQIRQC02421 |
100 |
91.55 |
20240930-15:46:09.915 |
XNAS |
280MIRVPQNTTC02421 |
100 |
91.58 |
20240930-15:47:11.064 |
ARCX |
280MIRVPR442C02421 |
100 |
91.58 |
20240930-15:47:41.303 |
ARCX |
280MIRVPRB2IC02421 |
84 |
91.57 |
20240930-15:49:51.813 |
ARCX |
280MIRVPS8AAC02421 |
16 |
91.57 |
20240930-15:49:51.813 |
ARCX |
280MIRVPS8ABC02421 |
16 |
91.57 |
20240930-15:49:51.813 |
ARCX |
280MIRVPS8ACC02421 |
84 |
91.57 |
20240930-15:49:51.813 |
ARCX |
280MIRVPS8ADC02421 |
100 |
91.57 |
20240930-15:51:10.043 |
ARCX |
280MIRVPSPIPC02421 |
100 |
91.57 |
20240930-15:52:22.247 |
ARCX |
280MIRVPT825C02421 |
87 |
91.53 |
20240930-15:52:40.015 |
XNYS |
280MIRVPTBO0C02421 |
13 |
91.53 |
20240930-15:52:40.015 |
XNYS |
280MIRVPTBO1C02421 |
100 |
91.57 |
20240930-15:54:04.443 |
XNAS |
280MIRVPTU8FC02421 |
100 |
91.58 |
20240930-15:55:14.364 |
XNAS |
280MIRVPUDDQC02421 |
100 |
91.57 |
20240930-15:55:58.406 |
ARCX |
280MIRVPUMTGC02421 |
28 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTIC02421 |
1 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTJC02421 |
5 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTKC02421 |
4 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTLC02421 |
25 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTMC02421 |
10 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTNC02421 |
4 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTOC02421 |
10 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTPC02421 |
13 |
91.57 |
20240930-15:55:58.407 |
BATY |
280MIRVPUMTQC02421 |
100 |
91.68 |
20240930-15:58:54.844 |
XNYS |
280MIRVPVQUJC02421 |
2 |
91.67 |
20240930-15:59:22.341 |
ARCX |
280MIRVQ012FC02421 |
98 |
91.67 |
20240930-15:59:24.520 |
ARCX |
280MIRVQ01GGC02421 |
100 |
91.64 |
20240930-15:59:49.530 |
XNYS |
280MIRVQ06DCC02421 |
100 |
91.6 |
20240930-16:01:29.214 |
ARCX |
280MIRVQ10ECC02421 |
100 |
91.58 |
20240930-16:02:36.891 |
XPSX |
280MIRVQ1ESSC02421 |
100 |
91.57 |
20240930-16:03:20.223 |
ARCX |
280MIRVQ1OJ6C02421 |
3 |
91.61 |
20240930-16:05:16.215 |
ARCX |
280MIRVQ2JCQC02421 |
97 |
91.61 |
20240930-16:05:16.216 |
ARCX |
280MIRVQ2JCRC02421 |
3 |
91.61 |
20240930-16:05:16.216 |
ARCX |
280MIRVQ2JCSC02421 |
97 |
91.61 |
20240930-16:05:16.216 |
ARCX |
280MIRVQ2JCTC02421 |
100 |
91.64 |
20240930-16:07:44.407 |
ARCX |
280MIRVQ3HFGC02421 |
100 |
91.64 |
20240930-16:08:03.741 |
XPSX |
280MIRVQ3L7CC02421 |
85 |
91.65 |
20240930-16:09:41.818 |
XPSX |
280MIRVQ4DK4C02421 |
15 |
91.65 |
20240930-16:09:41.818 |
XPSX |
280MIRVQ4DK5C02421 |
100 |
91.68 |
20240930-16:10:27.675 |
ARCX |
280MIRVQ4OE0C02421 |
100 |
91.65 |
20240930-16:11:37.568 |
XPSX |
280MIRVQ574IC02421 |
100 |
91.62 |
20240930-16:12:43.459 |
XPSX |
280MIRVQ5PFIC02421 |
5 |
91.66 |
20240930-16:14:34.413 |
XNYS |
280MIRVQ6FOVC02421 |
95 |
91.66 |
20240930-16:14:34.413 |
XNYS |
280MIRVQ6FP0C02421 |
100 |
91.7 |
20240930-16:14:48.746 |
ARCX |
280MIRVQ6I8SC02421 |
8 |
91.72 |
20240930-16:17:35.077 |
XNYS |
280MIRVQ7NRSC02421 |
51 |
91.73 |
20240930-16:17:35.274 |
ARCX |
280MIRVQ7NUQC02421 |
49 |
91.73 |
20240930-16:17:35.274 |
ARCX |
280MIRVQ7NURC02421 |
92 |
91.72 |
20240930-16:18:08.269 |
XNYS |
280MIRVQ7VS9C02421 |
100 |
91.72 |
20240930-16:18:08.269 |
XNYS |
280MIRVQ7VSAC02421 |
100 |
91.74 |
20240930-16:20:17.295 |
XNAS |
280MIRVQ90H7C02421 |
100 |
91.74 |
20240930-16:20:33.133 |
XNAS |
280MIRVQ9420C02421 |
100 |
91.73 |
20240930-16:20:38.304 |
ARCX |
280MIRVQ95IJC02421 |
100 |
91.73 |
20240930-16:20:38.304 |
ARCX |
280MIRVQ95ILC02421 |
100 |
91.78 |
20240930-16:22:56.408 |
BATS |
280MIRVQA8VGC02421 |
100 |
91.79 |
20240930-16:23:19.279 |
ARCX |
280MIRVQAE84C02421 |
100 |
91.82 |
20240930-16:24:41.569 |
ARCX |
280MIRVQAUUDC02421 |
5 |
91.8 |
20240930-16:25:04.959 |
ARCX |
280MIRVQB3GQC02421 |
19 |
91.86 |
20240930-16:26:13.629 |
XNAS |
280MIRVQBHM6C02421 |
50 |
91.86 |
20240930-16:26:13.629 |
XNAS |
280MIRVQBHM7C02421 |
6 |
91.86 |
20240930-16:26:13.629 |
XNAS |
280MIRVQBHM8C02421 |
25 |
91.86 |
20240930-16:26:13.629 |
XNAS |
280MIRVQBHM9C02421 |
100 |
91.84 |
20240930-16:26:18.149 |
BATS |
280MIRVQBIGLC02421 |
20 |
91.84 |
20240930-16:26:18.149 |
ARCX |
280MIRVQBIGMC02421 |
100 |
91.88 |
20240930-16:27:33.588 |
XNAS |
280MIRVQC25NC02421 |
100 |
91.9 |
20240930-16:29:12.588 |
XNYS |
280MIRVQCM6CC02421 |
20 |
91.89 |
20240930-16:29:55.797 |
ARCX |
280MIRVQCV3FC02421 |
80 |
91.89 |
20240930-16:29:55.797 |
ARCX |
280MIRVQCV3GC02421 |
75 |
91.89 |
20240930-16:29:55.797 |
ARCX |
280MIRVQCV3HC02421 |
25 |
91.89 |
20240930-16:29:55.797 |
ARCX |
280MIRVQCV3IC02421 |
100 |
91.92 |
20240930-16:31:40.898 |
XNAS |
280MIRVQDQLDC02421 |
25 |
91.91 |
20240930-16:32:49.616 |
XNYS |
280MIRVQE9VHC02421 |
4 |
91.91 |
20240930-16:32:49.616 |
XNYS |
280MIRVQE9VIC02421 |
4 |
91.91 |
20240930-16:32:49.616 |
XNYS |
280MIRVQE9VJC02421 |
67 |
91.91 |
20240930-16:32:49.616 |
XNYS |
280MIRVQE9VKC02421 |
100 |
91.94 |
20240930-16:34:06.470 |
MEMX |
280MIRVQEPGMC02421 |
100 |
91.93 |
20240930-16:34:22.157 |
ARCX |
280MIRVQESFSC02421 |
80 |
91.93 |
20240930-16:34:22.157 |
ARCX |
280MIRVQESFTC02421 |
20 |
91.93 |
20240930-16:34:22.157 |
ARCX |
280MIRVQESFUC02421 |
100 |
91.93 |
20240930-16:37:34.041 |
XPSX |
280MIRVQG0M2C02421 |
92 |
91.91 |
20240930-16:38:41.507 |
XPSX |
280MIRVQGEK9C02421 |
8 |
91.91 |
20240930-16:38:41.507 |
XPSX |
280MIRVQGEKAC02421 |
100 |
91.88 |
20240930-16:40:07.652 |
XPSX |
280MIRVQGVT1C02421 |
100 |
91.92 |
20240930-16:42:03.195 |
XNAS |
280MIRVQHM5VC02421 |
100 |
91.9 |
20240930-16:43:12.274 |
XPSX |
280MIRVQI50RC02421 |
100 |
91.94 |
20240930-16:45:30.168 |
IEXG |
280MIRVQIUBQC02421 |
100 |
91.93 |
20240930-16:45:36.790 |
EPRL |
280MIRVQIVAQC02421 |
100 |
91.9 |
20240930-16:47:14.770 |
ARCX |
280MIRVQJH5OC02421 |
100 |
91.88 |
20240930-16:48:17.031 |
ARCX |
280MIRVQJU2UC02421 |
100 |
91.86 |
20240930-16:48:58.791 |
EDGX |
280MIRVQK8IVC02421 |
100 |
91.9 |
20240930-16:50:05.130 |
XPSX |
280MIRVQKMN5C02421 |
1 |
91.9 |
20240930-16:51:00.924 |
ARCX |
280MIRVQL1FGC02421 |
99 |
91.9 |
20240930-16:51:00.924 |
ARCX |
280MIRVQL1FHC02421 |
100 |
91.89 |
20240930-16:52:23.160 |
XPSX |
280MIRVQLGR0C02421 |
100 |
91.88 |
20240930-16:53:24.516 |
XNAS |
280MIRVQLT2DC02421 |
100 |
91.89 |
20240930-16:54:12.522 |
XPSX |
280MIRVQM6G4C02421 |
5 |
91.87 |
20240930-16:55:53.255 |
ARCX |
280MIRVQMPQMC02421 |
65 |
91.87 |
20240930-16:55:53.255 |
ARCX |
280MIRVQMPQNC02421 |
30 |
91.87 |
20240930-16:55:53.255 |
ARCX |
280MIRVQMPQOC02421 |
34 |
91.89 |
20240930-16:57:23.408 |
XNAS |
280MIRVQN9MVC02421 |
25 |
91.92 |
20240930-16:57:46.594 |
BATS |
280MIRVQNDS9C02421 |
100 |
91.93 |
20240930-16:58:06.236 |
ARCX |
280MIRVQNHAJC02421 |
83 |
91.93 |
20240930-16:58:21.323 |
ARCX |
280MIRVQNJTNC02421 |
100 |
91.93 |
20240930-16:59:24.014 |
ARCX |
280MIRVQNV14C02421 |
100 |
91.91 |
20240930-17:00:01.707 |
XPSX |
280MIRVQO73MC02421 |
100 |
91.9 |
20240930-17:01:14.409 |
ARCX |
280MIRVQOSN7C02421 |
100 |
91.89 |
20240930-17:01:35.699 |
XPSX |
280MIRVQP3CIC02421 |
100 |
91.87 |
20240930-17:04:03.324 |
XPSX |
280MIRVQQ5PDC02421 |
100 |
91.92 |
20240930-17:05:37.915 |
XNYS |
280MIRVQQS38C02421 |
100 |
91.98 |
20240930-17:07:10.418 |
XNAS |
280MIRVQRF79C02421 |
100 |
91.98 |
20240930-17:07:10.418 |
IEXG |
280MIRVQRF7AC02421 |
100 |
92 |
20240930-17:09:33.568 |
IEXG |
280MIRVQSB8NC02421 |
100 |
92 |
20240930-17:10:02.528 |
XPSX |
280MIRVQSH2NC02421 |
100 |
92.02 |
20240930-17:10:57.392 |
ARCX |
280MIRVQSVKTC02421 |
28 |
91.98 |
20240930-17:12:28.809 |
XPSX |
280MIRVQTLCOC02421 |
72 |
91.98 |
20240930-17:12:28.809 |
XPSX |
280MIRVQTLCPC02421 |
100 |
91.96 |
20240930-17:13:35.785 |
XPSX |
280MIRVQU282C02421 |
100 |
91.96 |
20240930-17:15:10.178 |
XPSX |
280MIRVQUJH9C02421 |
100 |
91.96 |
20240930-17:16:30.957 |
XPSX |
280MIRVQV58DC02421 |
100 |
92 |
20240930-17:17:35.074 |
XPSX |
280MIRVQVJ80C02421 |
100 |
91.98 |
20240930-17:18:48.478 |
XPSX |
280MIRVR00OFC02421 |
100 |
91.94 |
20240930-17:20:32.065 |
XPSX |
280MIRVR0K3SC02421 |
5 |
91.94 |
20240930-17:20:50.660 |
XPSX |
280MIRVR0NGGC02421 |
95 |
91.94 |
20240930-17:20:50.678 |
XPSX |
280MIRVR0NGHC02421 |
100 |
91.95 |
20240930-17:21:51.830 |
XPSX |
280MIRVR1494C02421 |
100 |
91.94 |
20240930-17:23:51.233 |
ARCX |
280MIRVR1PRUC02421 |
100 |
91.94 |
20240930-17:25:24.352 |
XPSX |
280MIRVR2BC5C02421 |
11 |
91.91 |
20240930-17:26:04.128 |
XPSX |
280MIRVR2IFHC02421 |
89 |
91.91 |
20240930-17:26:05.004 |
XPSX |
280MIRVR2IKQC02421 |
100 |
91.9 |
20240930-17:27:33.884 |
XPSX |
280MIRVR32HUC02421 |
100 |
91.9 |
20240930-17:28:05.018 |
ARCX |
280MIRVR38GFC02421 |
100 |
91.94 |
20240930-17:29:22.782 |
ARCX |
280MIRVR3OOVC02421 |
100 |
91.9 |
20240930-17:30:31.398 |
ARCX |
280MIRVR480AC02421 |
100 |
91.85 |
20240930-17:32:21.814 |
ARCX |
280MIRVR4VFTC02421 |
100 |
91.91 |
20240930-17:33:50.399 |
ARCX |
280MIRVR5I51C02421 |
100 |
91.87 |
20240930-17:34:18.595 |
ARCX |
280MIRVR5OROC02421 |
100 |
91.91 |
20240930-17:35:20.187 |
IEXG |
280MIRVR655UC02421 |
100 |
91.95 |
20240930-17:37:20.019 |
ARCX |
280MIRVR6RNKC02421 |
100 |
91.99 |
20240930-17:40:18.317 |
IEXG |
280MIRVR80N0C02421 |
100 |
92.06 |
20240930-17:41:17.419 |
XPSX |
280MIRVR8BIBC02421 |
100 |
92.08 |
20240930-17:43:10.920 |
XPSX |
280MIRVR92RIC02421 |
100 |
92.08 |
20240930-17:43:32.976 |
XPSX |
280MIRVR96RLC02421 |
100 |
92.04 |
20240930-17:45:10.350 |
ARCX |
280MIRVR9PLCC02421 |
100 |
92.06 |
20240930-17:46:36.000 |
XPSX |
280MIRVRAA7JC02421 |
100 |
91.98 |
20240930-17:48:33.372 |
XPSX |
280MIRVRAVVCC02421 |
100 |
92.01 |
20240930-17:50:26.341 |
XPSX |
280MIRVRBHK6C02421 |
100 |
92.01 |
20240930-17:51:17.424 |
XPSX |
280MIRVRBPGKC02421 |
80 |
92.03 |
20240930-17:53:16.741 |
XNYS |
280MIRVRCEHLC02421 |
20 |
92.03 |
20240930-17:53:16.741 |
XNYS |
280MIRVRCEHMC02421 |
100 |
92.06 |
20240930-17:54:40.015 |
XPSX |
280MIRVRCSGQC02421 |
1 |
92.05 |
20240930-17:55:02.122 |
BATS |
280MIRVRD1QNC02421 |
99 |
92.05 |
20240930-17:55:02.122 |
BATS |
280MIRVRD1QPC02421 |
99 |
91.98 |
20240930-17:56:20.628 |
ARCX |
280MIRVRDMUHC02421 |
1 |
91.98 |
20240930-17:56:20.628 |
ARCX |
280MIRVRDMUIC02421 |
100 |
91.95 |
20240930-17:57:44.526 |
XASE |
280MIRVRE7KDC02421 |
100 |
91.95 |
20240930-17:58:30.462 |
ARCX |
280MIRVREFO9C02421 |
100 |
91.97 |
20240930-18:00:28.145 |
IEXG |
280MIRVRF732C02421 |
100 |
91.97 |
20240930-18:01:35.396 |
ARCX |
280MIRVRFN1KC02421 |
100 |
91.98 |
20240930-18:03:08.738 |
ARCX |
280MIRVRGAPEC02421 |
100 |
92.04 |
20240930-18:05:06.966 |
ARCX |
280MIRVRH0DKC02421 |
100 |
92 |
20240930-18:06:19.153 |
ARCX |
280MIRVRHFR7C02421 |
100 |
91.93 |
20240930-18:07:54.323 |
BATY |
280MIRVRIB50C02421 |
71 |
91.95 |
20240930-18:08:55.353 |
ARCX |
280MIRVRIL88C02421 |
21 |
91.95 |
20240930-18:08:56.021 |
ARCX |
280MIRVRILBFC02421 |
100 |
91.96 |
20240930-18:10:19.806 |
ARCX |
280MIRVRJ4H2C02421 |
100 |
91.97 |
20240930-18:11:46.544 |
XPSX |
280MIRVRJRGHC02421 |
100 |
91.96 |
20240930-18:13:19.032 |
ARCX |
280MIRVRKHPNC02421 |
17 |
91.88 |
20240930-18:15:01.203 |
BATY |
280MIRVRLE01C02421 |
83 |
91.88 |
20240930-18:15:01.203 |
BATY |
280MIRVRLE02C02421 |
100 |
91.85 |
20240930-18:16:26.433 |
BATY |
280MIRVRM55SC02421 |
100 |
91.89 |
20240930-18:18:30.591 |
BATY |
280MIRVRN06LC02421 |
63 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAJRC02421 |
25 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAJSC02421 |
1 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAJTC02421 |
1 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAJUC02421 |
1 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAJVC02421 |
9 |
91.84 |
20240930-18:19:23.016 |
ARCX |
280MIRVRNAK0C02421 |
100 |
91.74 |
20240930-18:21:09.484 |
XPSX |
280MIRVRO7RKC02421 |
100 |
91.75 |
20240930-18:21:31.921 |
XPSX |
280MIRVROCCVC02421 |
100 |
91.69 |
20240930-18:22:17.889 |
XPSX |
280MIRVROKPHC02421 |
100 |
91.74 |
20240930-18:23:50.931 |
XNYS |
280MIRVRP75CC02421 |
100 |
91.77 |
20240930-18:24:55.549 |
XPSX |
280MIRVRPKEKC02421 |
100 |
91.8 |
20240930-18:26:21.279 |
XPSX |
280MIRVRQ606C02421 |
100 |
91.84 |
20240930-18:27:38.015 |
IEXG |
280MIRVRQKDFC02421 |
100 |
91.93 |
20240930-18:28:48.871 |
XPSX |
280MIRVRR1UDC02421 |
100 |
91.98 |
20240930-18:30:21.428 |
XPSX |
280MIRVRROHLC02421 |
100 |
91.91 |
20240930-18:31:34.040 |
XPSX |
280MIRVRS8FSC02421 |
77 |
91.93 |
20240930-18:32:58.083 |
XPSX |
280MIRVRSSE8C02421 |
100 |
92.06 |
20240930-18:34:05.331 |
XPSX |
280MIRVRTGOGC02421 |
100 |
92.05 |
20240930-18:35:42.906 |
IEXG |
280MIRVRU8VQC02421 |
100 |
92.07 |
20240930-18:36:53.657 |
EPRL |
280MIRVRUQSPC02421 |
100 |
92.13 |
20240930-18:38:07.505 |
ARCX |
280MIRVRVD6BC02421 |
100 |
92.13 |
20240930-18:39:23.036 |
XPSX |
280MIRVRVTQJC02421 |
100 |
92.12 |
20240930-18:40:34.220 |
XPSX |
280MIRVS0DIOC02421 |
100 |
92.11 |
20240930-18:42:10.768 |
IEXG |
280MIRVS11RHC02421 |
100 |
92.12 |
20240930-18:43:38.101 |
ARCX |
280MIRVS1JLEC02421 |
100 |
92.17 |
20240930-18:45:12.096 |
XPSX |
280MIRVS287TC02421 |
100 |
92.17 |
20240930-18:46:13.974 |
XPSX |
280MIRVS2OAJC02421 |
62 |
92.16 |
20240930-18:47:31.646 |
ARCX |
280MIRVS37N4C02421 |
38 |
92.16 |
20240930-18:47:31.647 |
ARCX |
280MIRVS37N5C02421 |
100 |
92.2 |
20240930-18:49:03.743 |
XPSX |
280MIRVS3S4PC02421 |
100 |
92.25 |
20240930-18:50:11.481 |
XNYS |
280MIRVS4DO6C02421 |
43 |
92.22 |
20240930-18:51:12.607 |
ARCX |
280MIRVS4S1CC02421 |
40 |
92.22 |
20240930-18:51:12.608 |
ARCX |
280MIRVS4S1DC02421 |
100 |
92.21 |
20240930-18:52:24.114 |
XPSX |
280MIRVS5C1SC02421 |
100 |
92.22 |
20240930-18:54:08.089 |
ARCX |
280MIRVS60VNC02421 |
100 |
92.23 |
20240930-18:55:14.444 |
XPSX |
280MIRVS6I1GC02421 |
100 |
92.25 |
20240930-18:56:27.991 |
ARCX |
280MIRVS71LQC02421 |
100 |
92.23 |
20240930-18:57:35.122 |
XPSX |
280MIRVS7FDRC02421 |
100 |
92.21 |
20240930-18:58:40.362 |
IEXG |
280MIRVS7TC2C02421 |
100 |
92.2 |
20240930-19:00:00.240 |
ARCX |
280MIRVS8FMEC02421 |
100 |
92.15 |
20240930-19:00:55.892 |
XPSX |
280MIRVS94S6C02421 |
20 |
92.15 |
20240930-19:01:54.611 |
XPSX |
280MIRVS9K2JC02421 |
80 |
92.15 |
20240930-19:01:54.611 |
XPSX |
280MIRVS9K2KC02421 |
100 |
92.19 |
20240930-19:03:10.378 |
ARCX |
280MIRVSA7OJC02421 |
100 |
92.2 |
20240930-19:04:34.723 |
ARCX |
280MIRVSAPRNC02421 |
100 |
92.25 |
20240930-19:06:03.120 |
XPSX |
280MIRVSBD2IC02421 |
100 |
92.27 |
20240930-19:07:19.443 |
ARCX |
280MIRVSBRTEC02421 |
100 |
92.31 |
20240930-19:09:02.057 |
ARCX |
280MIRVSCFIVC02421 |
100 |
92.33 |
20240930-19:10:06.202 |
XPSX |
280MIRVSCU62C02421 |
100 |
92.29 |
20240930-19:11:15.837 |
ARCX |
280MIRVSDCA9C02421 |
55 |
92.25 |
20240930-19:12:09.788 |
ARCX |
280MIRVSDP8DC02421 |
100 |
92.24 |
20240930-19:13:13.087 |
XPSX |
280MIRVSE75EC02421 |
100 |
92.26 |
20240930-19:14:05.602 |
XPSX |
280MIRVSEJ5GC02421 |
100 |
92.23 |
20240930-19:15:45.143 |
XPSX |
280MIRVSF976C02421 |
100 |
92.23 |
20240930-19:16:20.874 |
XPSX |
280MIRVSFH38C02421 |
100 |
92.22 |
20240930-19:16:53.932 |
BATY |
280MIRVSFN1AC02421 |
100 |
92.24 |
20240930-19:18:03.518 |
ARCX |
280MIRVSG5JOC02421 |
100 |
92.36 |
20240930-19:19:34.877 |
ARCX |
280MIRVSGSJ1C02421 |
100 |
92.34 |
20240930-19:20:19.894 |
ARCX |
280MIRVSH4G1C02421 |
100 |
92.31 |
20240930-19:21:37.587 |
XPSX |
280MIRVSHJ0TC02421 |
62 |
92.33 |
20240930-19:22:56.405 |
ARCX |
280MIRVSI1N9C02421 |
38 |
92.33 |
20240930-19:22:56.406 |
ARCX |
280MIRVSI1NAC02421 |
61 |
92.3 |
20240930-19:23:37.902 |
XPSX |
280MIRVSI993C02421 |
21 |
92.3 |
20240930-19:23:37.907 |
XPSX |
280MIRVSI996C02421 |
18 |
92.3 |
20240930-19:23:38.538 |
XPSX |
280MIRVSI9IGC02421 |
100 |
92.29 |
20240930-19:24:52.178 |
XPSX |
280MIRVSINV3C02421 |
100 |
92.27 |
20240930-19:25:53.058 |
XPSX |
280MIRVSJ45FC02421 |
100 |
92.3 |
20240930-19:26:33.043 |
XPSX |
280MIRVSJD1KC02421 |
100 |
92.3 |
20240930-19:27:55.718 |
XPSX |
280MIRVSJRVIC02421 |
76 |
92.25 |
20240930-19:28:43.300 |
IEXG |
280MIRVSK8BDC02421 |
24 |
92.25 |
20240930-19:28:43.302 |
IEXG |
280MIRVSK8BEC02421 |
26 |
92.3 |
20240930-19:30:00.019 |
XPSX |
280MIRVSKNN1C02421 |
74 |
92.3 |
20240930-19:30:00.290 |
XPSX |
280MIRVSKNRMC02421 |
100 |
92.29 |
20240930-19:30:15.499 |
XPSX |
280MIRVSKSL1C02421 |
100 |
92.28 |
20240930-19:31:30.310 |
XPSX |
280MIRVSLHNNC02421 |
100 |
92.22 |
20240930-19:31:49.545 |
ARCX |
280MIRVSLM96C02421 |
37 |
92.18 |
20240930-19:33:28.112 |
XPSX |
280MIRVSMIRVC02421 |
63 |
92.18 |
20240930-19:33:28.113 |
XPSX |
280MIRVSMIS0C02421 |
37 |
92.18 |
20240930-19:33:28.113 |
XPSX |
280MIRVSMIS1C02421 |
100 |
92.19 |
20240930-19:34:10.845 |
XPSX |
280MIRVSN021C02421 |
100 |
92.12 |
20240930-19:34:37.936 |
XPSX |
280MIRVSNA1CC02421 |
100 |
92.1 |
20240930-19:35:31.083 |
IEXG |
280MIRVSNNBFC02421 |
100 |
92.15 |
20240930-19:36:23.768 |
ARCX |
280MIRVSO450C02421 |
100 |
92.18 |
20240930-19:37:07.862 |
XPSX |
280MIRVSOEMLC02421 |
100 |
92.25 |
20240930-19:38:07.112 |
XNYS |
280MIRVSOSISC02421 |
100 |
92.25 |
20240930-19:38:15.258 |
XPSX |
280MIRVSP2JSC02421 |
100 |
92.35 |
20240930-19:39:08.624 |
XPSX |
280MIRVSPKGVC02421 |
100 |
92.41 |
20240930-19:40:00.458 |
XPSX |
280MIRVSQ0GPC02421 |
16 |
92.43 |
20240930-19:40:51.538 |
XPSX |
280MIRVSQEL1C02421 |
3 |
92.43 |
20240930-19:40:51.538 |
XPSX |
280MIRVSQEL2C02421 |
81 |
92.43 |
20240930-19:40:51.538 |
XPSX |
280MIRVSQEL3C02421 |
1 |
92.4 |
20240930-19:41:10.944 |
XPSX |
280MIRVSQIVLC02421 |
99 |
92.4 |
20240930-19:41:10.945 |
XPSX |
280MIRVSQIVMC02421 |
100 |
92.48 |
20240930-19:42:19.053 |
XNYS |
280MIRVSR2GMC02421 |
100 |
92.47 |
20240930-19:42:24.513 |
IEXG |
280MIRVSR3RVC02421 |
1 |
92.47 |
20240930-19:42:24.514 |
IEXG |
280MIRVSR3S0C02421 |
99 |
92.47 |
20240930-19:42:24.529 |
IEXG |
280MIRVSR3S3C02421 |
100 |
92.48 |
20240930-19:44:07.988 |
XNAS |
280MIRVSRSN5C02421 |
40 |
92.48 |
20240930-19:44:07.988 |
XNAS |
280MIRVSRSN6C02421 |
1 |
92.48 |
20240930-19:44:07.988 |
XNAS |
280MIRVSRSN7C02421 |
23 |
92.48 |
20240930-19:44:07.988 |
XNAS |
280MIRVSRSN8C02421 |
6 |
92.49 |
20240930-19:44:11.813 |
BATS |
280MIRVSRTKQC02421 |
109 |
92.49 |
20240930-19:44:11.813 |
BATS |
280MIRVSRTKRC02421 |
26 |
92.49 |
20240930-19:44:11.813 |
XNAS |
280MIRVSRTKSC02421 |
1 |
92.49 |
20240930-19:44:11.813 |
XNAS |
280MIRVSRTKTC02421 |
46 |
92.5 |
20240930-19:44:27.081 |
XNAS |
280MIRVSS1D0C02421 |
100 |
92.5 |
20240930-19:44:27.081 |
XNYS |
280MIRVSS1D1C02421 |
17 |
92.5 |
20240930-19:44:27.293 |
XNYS |
280MIRVSS1E8C02421 |
83 |
92.5 |
20240930-19:44:27.294 |
XNAS |
280MIRVSS1E9C02421 |
1 |
92.5 |
20240930-19:44:27.294 |
XNAS |
280MIRVSS1EAC02421 |
16 |
92.5 |
20240930-19:44:27.294 |
XNAS |
280MIRVSS1EBC02421 |
100 |
92.5 |
20240930-19:44:27.294 |
ARCX |
280MIRVSS1ECC02421 |
83 |
92.5 |
20240930-19:44:27.294 |
XNYS |
280MIRVSS1EDC02421 |
100 |
92.5 |
20240930-19:44:29.771 |
IEXG |
280MIRVSS1UKC02421 |
71 |
92.5 |
20240930-19:44:34.327 |
EDGX |
280MIRVSS30UC02421 |
400 |
92.5 |
20240930-19:44:34.328 |
EDGX |
280MIRVSS30VC02421 |