Transaction in Own Shares
2nd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,267 |
$90.83 |
$91.80 |
$89.70 |
XNYS |
|
1,002 |
$90.16 |
$91.00 |
$89.74 |
EDGX |
|
10,426 |
$90.80 |
$91.80 |
$89.74 |
ARCX |
|
864 |
$90.54 |
$91.30 |
$89.77 |
BATS |
|
5,581 |
$91.01 |
$91.88 |
$89.78 |
XNAS |
|
927 |
$90.38 |
$90.97 |
$90.11 |
BATY |
|
26,169 |
$90.70 |
$91.44 |
$89.73 |
XASE |
|
100 |
$90.99 |
$90.99 |
$90.99 |
EPRL |
|
1,964 |
$90.75 |
$91.35 |
$89.97 |
IEXG |
|
300 |
$91.15 |
$91.18 |
$91.13 |
XCHI |
|
1,300 |
$90.85 |
$91.33 |
$90.51 |
XPSX |
|
100 |
$89.95 |
$89.95 |
$89.95 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,160,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.699% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
1st October 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$90.7499 |
53,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
91.88 |
20241001-13:30:33.618 |
XNAS |
280MLGBV0Q6TC02421 |
|
100 |
91.88 |
20241001-13:30:33.618 |
XNAS |
280MLGBV0Q6UC02421 |
|
100 |
91.88 |
20241001-13:30:33.618 |
XNAS |
280MLGBV0Q6VC02421 |
|
53 |
91.8 |
20241001-13:31:02.676 |
XNYS |
280MLGBV0SQHC02421 |
|
47 |
91.8 |
20241001-13:31:02.676 |
XNYS |
280MLGBV0SQIC02421 |
|
75 |
91.8 |
20241001-13:31:02.676 |
ARCX |
280MLGBV0SQJC02421 |
|
25 |
91.8 |
20241001-13:31:02.677 |
ARCX |
280MLGBV0SQKC02421 |
|
100 |
91.66 |
20241001-13:31:22.517 |
XNAS |
280MLGBV0UOLC02421 |
|
100 |
91.67 |
20241001-13:32:23.219 |
ARCX |
280MLGBV152BC02421 |
|
50 |
91.68 |
20241001-13:32:24.995 |
ARCX |
280MLGBV1580C02421 |
|
50 |
91.68 |
20241001-13:32:24.995 |
ARCX |
280MLGBV1581C02421 |
|
100 |
91.64 |
20241001-13:32:42.728 |
XNAS |
280MLGBV1791C02421 |
|
100 |
91.61 |
20241001-13:32:57.983 |
ARCX |
280MLGBV192GC02421 |
|
4 |
91.61 |
20241001-13:32:57.985 |
XNAS |
280MLGBV192HC02421 |
|
96 |
91.61 |
20241001-13:32:57.986 |
XNAS |
280MLGBV192IC02421 |
|
50 |
91.59 |
20241001-13:33:40.016 |
XNYS |
280MLGBV1E4HC02421 |
|
50 |
91.6 |
20241001-13:33:40.016 |
XNYS |
280MLGBV1E4IC02421 |
|
100 |
91.57 |
20241001-13:33:40.296 |
ARCX |
280MLGBV1E5GC02421 |
|
100 |
91.55 |
20241001-13:34:00.522 |
ARCX |
280MLGBV1GFSC02421 |
|
1 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GFTC02421 |
|
1 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GFUC02421 |
|
1 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GFVC02421 |
|
1 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GG0C02421 |
|
42 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GG1C02421 |
|
1 |
91.55 |
20241001-13:34:00.522 |
XNAS |
280MLGBV1GG2C02421 |
|
53 |
91.55 |
20241001-13:34:00.590 |
XNAS |
280MLGBV1GG8C02421 |
|
100 |
91.49 |
20241001-13:34:14.063 |
XNAS |
280MLGBV1IJFC02421 |
|
100 |
91.38 |
20241001-13:34:37.187 |
XNAS |
280MLGBV1LS9C02421 |
|
35 |
91.24 |
20241001-13:35:01.407 |
XNAS |
280MLGBV1P6VC02421 |
|
50 |
91.24 |
20241001-13:35:01.407 |
XNAS |
280MLGBV1P70C02421 |
|
15 |
91.24 |
20241001-13:35:01.407 |
XNAS |
280MLGBV1P71C02421 |
|
3 |
91.24 |
20241001-13:35:26.026 |
XNAS |
280MLGBV1T22C02421 |
|
97 |
91.24 |
20241001-13:35:26.027 |
XNAS |
280MLGBV1T23C02421 |
|
75 |
91.39 |
20241001-13:36:31.665 |
XNAS |
280MLGBV263LC02421 |
|
61 |
91.39 |
20241001-13:36:31.665 |
XNAS |
280MLGBV263MC02421 |
|
8 |
91.39 |
20241001-13:36:31.665 |
XNAS |
280MLGBV263NC02421 |
|
56 |
91.39 |
20241001-13:36:31.665 |
XNAS |
280MLGBV263OC02421 |
|
100 |
91.39 |
20241001-13:36:31.665 |
XNYS |
280MLGBV263PC02421 |
|
100 |
91.38 |
20241001-13:36:54.277 |
ARCX |
280MLGBV288DC02421 |
|
100 |
91.37 |
20241001-13:37:35.523 |
XNAS |
280MLGBV2CENC02421 |
|
50 |
91.35 |
20241001-13:37:52.440 |
XNAS |
280MLGBV2E41C02421 |
|
58 |
91.35 |
20241001-13:37:52.440 |
ARCX |
280MLGBV2E42C02421 |
|
42 |
91.35 |
20241001-13:37:52.440 |
ARCX |
280MLGBV2E43C02421 |
|
50 |
91.35 |
20241001-13:37:52.440 |
XNAS |
280MLGBV2E44C02421 |
|
46 |
91.36 |
20241001-13:38:24.154 |
XNAS |
280MLGBV2HHIC02421 |
|
10 |
91.36 |
20241001-13:38:24.154 |
XNAS |
280MLGBV2HHJC02421 |
|
44 |
91.36 |
20241001-13:38:24.154 |
XNAS |
280MLGBV2HHKC02421 |
|
100 |
91.4 |
20241001-13:39:15.226 |
XNAS |
280MLGBV2M69C02421 |
|
100 |
91.38 |
20241001-13:39:18.124 |
ARCX |
280MLGBV2MFIC02421 |
|
66 |
91.29 |
20241001-13:39:36.483 |
XNAS |
280MLGBV2O5GC02421 |
|
34 |
91.29 |
20241001-13:39:36.483 |
XNAS |
280MLGBV2O5HC02421 |
|
100 |
91.38 |
20241001-13:40:03.119 |
XASE |
280MLGBV2RQ9C02421 |
|
59 |
91.25 |
20241001-13:40:45.115 |
XNAS |
280MLGBV31Q1C02421 |
|
25 |
91.25 |
20241001-13:40:45.115 |
XNAS |
280MLGBV31Q2C02421 |
|
16 |
91.25 |
20241001-13:40:45.115 |
XNAS |
280MLGBV31Q3C02421 |
|
100 |
91.26 |
20241001-13:41:20.521 |
XNAS |
280MLGBV36HPC02421 |
|
100 |
91.3 |
20241001-13:41:32.182 |
BATS |
280MLGBV3861C02421 |
|
100 |
91.33 |
20241001-13:42:11.585 |
ARCX |
280MLGBV3DB4C02421 |
|
100 |
91.33 |
20241001-13:42:11.586 |
ARCX |
280MLGBV3DB5C02421 |
|
100 |
91.28 |
20241001-13:42:31.125 |
XNAS |
280MLGBV3FQ6C02421 |
|
100 |
91.26 |
20241001-13:42:55.655 |
XNAS |
280MLGBV3IFJC02421 |
|
100 |
91.45 |
20241001-13:43:40.264 |
XNYS |
280MLGBV3O42C02421 |
|
100 |
91.38 |
20241001-13:44:28.835 |
XNYS |
280MLGBV3UN0C02421 |
|
100 |
91.42 |
20241001-13:44:41.629 |
ARCX |
280MLGBV406RC02421 |
|
100 |
91.39 |
20241001-13:44:43.664 |
ARCX |
280MLGBV40E1C02421 |
|
100 |
91.39 |
20241001-13:44:43.664 |
ARCX |
280MLGBV40E2C02421 |
|
100 |
91.3 |
20241001-13:45:21.000 |
ARCX |
280MLGBV45R9C02421 |
|
64 |
91.19 |
20241001-13:45:30.121 |
ARCX |
280MLGBV491GC02421 |
|
36 |
91.19 |
20241001-13:45:30.121 |
ARCX |
280MLGBV491HC02421 |
|
100 |
91.29 |
20241001-13:46:14.242 |
ARCX |
280MLGBV4GGBC02421 |
|
100 |
91.39 |
20241001-13:46:56.412 |
ARCX |
280MLGBV4M19C02421 |
|
100 |
91.33 |
20241001-13:47:00.557 |
XNYS |
280MLGBV4MIFC02421 |
|
16 |
91.33 |
20241001-13:47:00.569 |
XNYS |
280MLGBV4MIMC02421 |
|
25 |
91.33 |
20241001-13:47:00.569 |
XNYS |
280MLGBV4MINC02421 |
|
28 |
91.33 |
20241001-13:47:02.775 |
XNYS |
280MLGBV4MS8C02421 |
|
31 |
91.33 |
20241001-13:47:02.775 |
XNYS |
280MLGBV4MS9C02421 |
|
100 |
91.36 |
20241001-13:47:38.889 |
ARCX |
280MLGBV4SOJC02421 |
|
100 |
91.28 |
20241001-13:47:59.215 |
XNAS |
280MLGBV50H1C02421 |
|
100 |
91.23 |
20241001-13:48:24.989 |
XNAS |
280MLGBV5631C02421 |
|
24 |
91.18 |
20241001-13:49:05.540 |
XNYS |
280MLGBV5CROC02421 |
|
100 |
91.18 |
20241001-13:49:05.543 |
XNYS |
280MLGBV5CRPC02421 |
|
76 |
91.18 |
20241001-13:49:05.543 |
XNYS |
280MLGBV5CRQC02421 |
|
100 |
91.24 |
20241001-13:49:42.252 |
XNYS |
280MLGBV5JG8C02421 |
|
100 |
91.17 |
20241001-13:50:25.217 |
XNAS |
280MLGBV5Q9CC02421 |
|
100 |
91.18 |
20241001-13:50:42.014 |
ARCX |
280MLGBV5ST9C02421 |
|
100 |
91.06 |
20241001-13:51:20.940 |
XNAS |
280MLGBV63JPC02421 |
|
100 |
91.05 |
20241001-13:51:50.889 |
ARCX |
280MLGBV68UAC02421 |
|
100 |
91.03 |
20241001-13:52:38.288 |
ARCX |
280MLGBV6H6FC02421 |
|
100 |
90.99 |
20241001-13:53:12.150 |
ARCX |
280MLGBV6MEGC02421 |
|
100 |
91.2 |
20241001-13:54:27.429 |
XNAS |
280MLGBV746IC02421 |
|
100 |
91.2 |
20241001-13:54:36.162 |
XNAS |
280MLGBV75ECC02421 |
|
25 |
91.2 |
20241001-13:55:00.422 |
ARCX |
280MLGBV792PC02421 |
|
25 |
91.2 |
20241001-13:55:00.422 |
ARCX |
280MLGBV792QC02421 |
|
38 |
91.2 |
20241001-13:55:00.422 |
ARCX |
280MLGBV792RC02421 |
|
12 |
91.2 |
20241001-13:55:00.422 |
ARCX |
280MLGBV792SC02421 |
|
26 |
91.15 |
20241001-13:55:27.255 |
ARCX |
280MLGBV7EKEC02421 |
|
74 |
91.15 |
20241001-13:55:30.730 |
ARCX |
280MLGBV7F3AC02421 |
|
1 |
91.11 |
20241001-13:55:50.656 |
XASE |
280MLGBV7IFEC02421 |
|
99 |
91.11 |
20241001-13:55:56.176 |
XASE |
280MLGBV7JHAC02421 |
|
100 |
91.11 |
20241001-13:56:30.360 |
XNYS |
280MLGBV7R4KC02421 |
|
50 |
91.17 |
20241001-13:57:13.537 |
XNYS |
280MLGBV836NC02421 |
|
50 |
91.17 |
20241001-13:57:13.537 |
XNYS |
280MLGBV836OC02421 |
|
100 |
91.16 |
20241001-13:57:17.120 |
ARCX |
280MLGBV83QVC02421 |
|
100 |
91.16 |
20241001-13:57:52.490 |
XNAS |
280MLGBV89RGC02421 |
|
100 |
91.15 |
20241001-13:57:55.854 |
XNAS |
280MLGBV8AB4C02421 |
|
100 |
91.15 |
20241001-13:58:22.019 |
XNAS |
280MLGBV8EOHC02421 |
|
19 |
91.17 |
20241001-13:59:32.772 |
IEXG |
280MLGBV8R70C02421 |
|
100 |
91.17 |
20241001-13:59:36.370 |
IEXG |
280MLGBV8RQUC02421 |
|
81 |
91.17 |
20241001-13:59:36.370 |
IEXG |
280MLGBV8RQVC02421 |
|
100 |
91 |
20241001-13:59:53.347 |
EDGX |
280MLGBV8UKNC02421 |
|
100 |
91.1 |
20241001-14:00:31.210 |
XNYS |
280MLGBV9DN2C02421 |
|
50 |
91.1 |
20241001-14:00:31.210 |
XNYS |
280MLGBV9DN4C02421 |
|
50 |
91.1 |
20241001-14:00:31.211 |
XNYS |
280MLGBV9DN7C02421 |
|
100 |
91.02 |
20241001-14:00:49.573 |
XASE |
280MLGBV9IBBC02421 |
|
100 |
90.98 |
20241001-14:01:08.902 |
XPSX |
280MLGBV9N39C02421 |
|
99 |
90.9 |
20241001-14:01:43.202 |
XNYS |
280MLGBV9UU8C02421 |
|
1 |
90.9 |
20241001-14:01:43.202 |
XNYS |
280MLGBV9UUAC02421 |
|
100 |
90.89 |
20241001-14:02:08.157 |
ARCX |
280MLGBVA6B2C02421 |
|
22 |
90.88 |
20241001-14:02:21.202 |
XASE |
280MLGBVA9KKC02421 |
|
78 |
90.88 |
20241001-14:02:21.202 |
XASE |
280MLGBVA9KLC02421 |
|
15 |
90.87 |
20241001-14:02:37.142 |
ARCX |
280MLGBVADRVC02421 |
|
25 |
90.87 |
20241001-14:02:37.142 |
ARCX |
280MLGBVADS0C02421 |
|
12 |
90.87 |
20241001-14:02:37.142 |
ARCX |
280MLGBVADS1C02421 |
|
12 |
90.87 |
20241001-14:02:37.143 |
ARCX |
280MLGBVADS2C02421 |
|
36 |
90.87 |
20241001-14:02:37.143 |
ARCX |
280MLGBVADS3C02421 |
|
100 |
90.96 |
20241001-14:03:30.906 |
XASE |
280MLGBVAU4OC02421 |
|
100 |
90.96 |
20241001-14:03:30.906 |
XASE |
280MLGBVAU4PC02421 |
|
100 |
90.96 |
20241001-14:03:30.906 |
XASE |
280MLGBVAU4QC02421 |
|
100 |
91.13 |
20241001-14:04:39.976 |
XCHI |
280MLGBVBJ9MC02421 |
|
50 |
91.13 |
20241001-14:04:40.975 |
XCHI |
280MLGBVBJI4C02421 |
|
50 |
91.14 |
20241001-14:04:40.975 |
XCHI |
280MLGBVBJI5C02421 |
|
100 |
91.12 |
20241001-14:05:00.279 |
IEXG |
280MLGBVBPEIC02421 |
|
100 |
91.12 |
20241001-14:05:00.279 |
IEXG |
280MLGBVBPEJC02421 |
|
100 |
91.1 |
20241001-14:05:24.729 |
XASE |
280MLGBVC12SC02421 |
|
100 |
91.1 |
20241001-14:05:24.729 |
XASE |
280MLGBVC12TC02421 |
|
100 |
90.97 |
20241001-14:05:49.750 |
BATY |
280MLGBVC7Q4C02421 |
|
100 |
90.92 |
20241001-14:06:01.891 |
XNAS |
280MLGBVCB85C02421 |
|
2 |
90.86 |
20241001-14:06:38.066 |
IEXG |
280MLGBVCK94C02421 |
|
1 |
90.86 |
20241001-14:06:38.066 |
IEXG |
280MLGBVCK95C02421 |
|
63 |
90.86 |
20241001-14:06:38.067 |
IEXG |
280MLGBVCK96C02421 |
|
34 |
90.86 |
20241001-14:06:38.070 |
IEXG |
280MLGBVCK98C02421 |
|
100 |
90.75 |
20241001-14:07:04.929 |
XASE |
280MLGBVCRRBC02421 |
|
100 |
90.61 |
20241001-14:08:11.647 |
XASE |
280MLGBVDDTIC02421 |
|
100 |
90.7 |
20241001-14:08:53.627 |
XNYS |
280MLGBVDOV2C02421 |
|
100 |
90.66 |
20241001-14:08:53.671 |
XASE |
280MLGBVDOVCC02421 |
|
99 |
90.66 |
20241001-14:08:53.674 |
XASE |
280MLGBVDOVDC02421 |
|
50 |
90.57 |
20241001-14:09:44.495 |
ARCX |
280MLGBVE67UC02421 |
|
25 |
90.57 |
20241001-14:09:44.495 |
ARCX |
280MLGBVE67VC02421 |
|
22 |
90.57 |
20241001-14:09:44.495 |
ARCX |
280MLGBVE680C02421 |
|
3 |
90.57 |
20241001-14:09:44.502 |
ARCX |
280MLGBVE683C02421 |
|
23 |
90.56 |
20241001-14:10:18.344 |
XNAS |
280MLGBVEGA7C02421 |
|
77 |
90.56 |
20241001-14:10:18.344 |
XNAS |
280MLGBVEGA8C02421 |
|
50 |
90.61 |
20241001-14:10:53.159 |
ARCX |
280MLGBVEP2PC02421 |
|
50 |
90.61 |
20241001-14:10:53.159 |
ARCX |
280MLGBVEP2QC02421 |
|
1 |
90.56 |
20241001-14:10:53.506 |
XASE |
280MLGBVEPGUC02421 |
|
99 |
90.56 |
20241001-14:10:53.859 |
XASE |
280MLGBVEPQ3C02421 |
|
100 |
90.56 |
20241001-14:10:53.859 |
XASE |
280MLGBVEPQ4C02421 |
|
100 |
90.56 |
20241001-14:11:31.686 |
XNYS |
280MLGBVF67VC02421 |
|
100 |
90.44 |
20241001-14:12:02.793 |
XASE |
280MLGBVFDU0C02421 |
|
100 |
90.39 |
20241001-14:12:29.962 |
XNAS |
280MLGBVFL0JC02421 |
|
100 |
90.37 |
20241001-14:13:08.857 |
XASE |
280MLGBVG0QBC02421 |
|
100 |
90.4 |
20241001-14:13:27.284 |
XASE |
280MLGBVG5GOC02421 |
|
100 |
90.35 |
20241001-14:13:51.018 |
XASE |
280MLGBVGBCJC02421 |
|
100 |
90.31 |
20241001-14:14:30.080 |
XASE |
280MLGBVGKL4C02421 |
|
100 |
90.28 |
20241001-14:15:00.135 |
XASE |
280MLGBVGRP5C02421 |
|
100 |
90.17 |
20241001-14:15:51.435 |
XASE |
280MLGBVHBFDC02421 |
|
100 |
90.15 |
20241001-14:16:04.832 |
XASE |
280MLGBVHEE7C02421 |
|
100 |
90.17 |
20241001-14:17:07.435 |
XASE |
280MLGBVHTJ4C02421 |
|
98 |
90.17 |
20241001-14:17:47.716 |
XASE |
280MLGBVI7A9C02421 |
|
2 |
90.17 |
20241001-14:17:47.716 |
XASE |
280MLGBVI7AAC02421 |
|
100 |
90.17 |
20241001-14:17:47.717 |
IEXG |
280MLGBVI7ABC02421 |
|
1 |
90.12 |
20241001-14:18:28.039 |
XASE |
280MLGBVIHVPC02421 |
|
99 |
90.12 |
20241001-14:18:31.943 |
XASE |
280MLGBVIJ3IC02421 |
|
100 |
90.11 |
20241001-14:19:05.671 |
XASE |
280MLGBVIRRTC02421 |
|
100 |
90.07 |
20241001-14:19:45.267 |
XASE |
280MLGBVJ5K0C02421 |
|
100 |
90.34 |
20241001-14:20:37.437 |
XASE |
280MLGBVJLDLC02421 |
|
100 |
90.34 |
20241001-14:20:37.437 |
XASE |
280MLGBVJLDNC02421 |
|
100 |
90.27 |
20241001-14:20:54.255 |
EDGX |
280MLGBVJOUQC02421 |
|
100 |
90.44 |
20241001-14:21:57.647 |
XNYS |
280MLGBVK8OKC02421 |
|
100 |
90.48 |
20241001-14:22:32.108 |
ARCX |
280MLGBVKFTLC02421 |
|
100 |
90.48 |
20241001-14:22:32.108 |
ARCX |
280MLGBVKFTMC02421 |
|
100 |
90.51 |
20241001-14:23:00.191 |
XNAS |
280MLGBVKLV9C02421 |
|
100 |
90.56 |
20241001-14:23:34.186 |
XASE |
280MLGBVKSTVC02421 |
|
100 |
90.48 |
20241001-14:23:55.969 |
XASE |
280MLGBVL0R0C02421 |
|
100 |
90.43 |
20241001-14:24:54.212 |
XASE |
280MLGBVLCBEC02421 |
|
100 |
90.34 |
20241001-14:25:38.284 |
IEXG |
280MLGBVLLR0C02421 |
|
100 |
90.29 |
20241001-14:26:05.256 |
ARCX |
280MLGBVLROMC02421 |
|
100 |
90.18 |
20241001-14:26:23.003 |
XASE |
280MLGBVM05CC02421 |
|
100 |
90.16 |
20241001-14:27:10.946 |
ARCX |
280MLGBVMAJMC02421 |
|
100 |
90.16 |
20241001-14:27:11.005 |
XASE |
280MLGBVMAKAC02421 |
|
100 |
90.19 |
20241001-14:27:36.411 |
XASE |
280MLGBVMG8BC02421 |
|
100 |
90.17 |
20241001-14:27:58.956 |
XASE |
280MLGBVML8EC02421 |
|
45 |
90.14 |
20241001-14:28:13.420 |
BATY |
280MLGBVMPEQC02421 |
|
55 |
90.14 |
20241001-14:28:13.420 |
BATY |
280MLGBVMPERC02421 |
|
6 |
90.08 |
20241001-14:28:52.830 |
XASE |
280MLGBVN45TC02421 |
|
100 |
90.17 |
20241001-14:29:18.100 |
XNAS |
280MLGBVNB10C02421 |
|
100 |
90.39 |
20241001-14:30:03.940 |
XNYS |
280MLGBVNN46C02421 |
|
100 |
90.34 |
20241001-14:30:06.278 |
XASE |
280MLGBVNO2DC02421 |
|
100 |
90.19 |
20241001-14:30:44.526 |
XASE |
280MLGBVO3M4C02421 |
|
100 |
90.13 |
20241001-14:31:34.271 |
XASE |
280MLGBVOH38C02421 |
|
100 |
90.13 |
20241001-14:31:34.271 |
XASE |
280MLGBVOH39C02421 |
|
100 |
90.15 |
20241001-14:32:12.840 |
BATY |
280MLGBVORALC02421 |
|
100 |
90.13 |
20241001-14:32:56.958 |
ARCX |
280MLGBVP55KC02421 |
|
71 |
90.13 |
20241001-14:33:09.583 |
ARCX |
280MLGBVP8G9C02421 |
|
1 |
90.13 |
20241001-14:33:09.583 |
ARCX |
280MLGBVP8GBC02421 |
|
25 |
90.13 |
20241001-14:33:09.583 |
ARCX |
280MLGBVP8GCC02421 |
|
3 |
90.13 |
20241001-14:33:09.583 |
ARCX |
280MLGBVP8GDC02421 |
|
100 |
90.19 |
20241001-14:33:53.185 |
XASE |
280MLGBVPI7HC02421 |
|
100 |
90.21 |
20241001-14:34:43.789 |
ARCX |
280MLGBVPTTEC02421 |
|
100 |
90.14 |
20241001-14:35:12.926 |
XNAS |
280MLGBVQ7KVC02421 |
|
100 |
90.05 |
20241001-14:35:56.136 |
EDGX |
280MLGBVQFQJC02421 |
|
100 |
90.1 |
20241001-14:36:47.855 |
XASE |
280MLGBVQS1OC02421 |
|
100 |
90.12 |
20241001-14:37:48.557 |
XNAS |
280MLGBVR7J9C02421 |
|
100 |
90.11 |
20241001-14:38:01.162 |
BATY |
280MLGBVR9RDC02421 |
|
100 |
90.18 |
20241001-14:38:46.538 |
XNAS |
280MLGBVRKHUC02421 |
|
100 |
90.12 |
20241001-14:39:52.294 |
ARCX |
280MLGBVRVT7C02421 |
|
100 |
90.14 |
20241001-14:40:24.075 |
XASE |
280MLGBVS71BC02421 |
|
100 |
90.09 |
20241001-14:40:58.031 |
XASE |
280MLGBVSCJRC02421 |
|
61 |
90.17 |
20241001-14:41:37.043 |
XASE |
280MLGBVSKOJC02421 |
|
39 |
90.17 |
20241001-14:41:37.043 |
XASE |
280MLGBVSKOKC02421 |
|
100 |
90.12 |
20241001-14:42:28.098 |
XASE |
280MLGBVSSPDC02421 |
|
27 |
90.13 |
20241001-14:43:27.656 |
XASE |
280MLGBVT86LC02421 |
|
73 |
90.13 |
20241001-14:43:27.656 |
XASE |
280MLGBVT86MC02421 |
|
100 |
90.1 |
20241001-14:44:02.014 |
XASE |
280MLGBVTEI7C02421 |
|
69 |
90.09 |
20241001-14:44:29.163 |
XNAS |
280MLGBVTISUC02421 |
|
31 |
90.09 |
20241001-14:44:29.163 |
XNAS |
280MLGBVTISVC02421 |
|
100 |
90.08 |
20241001-14:44:50.715 |
XASE |
280MLGBVTMDDC02421 |
|
100 |
90.13 |
20241001-14:45:27.071 |
XASE |
280MLGBVU07EC02421 |
|
100 |
90.13 |
20241001-14:45:36.283 |
XNAS |
280MLGBVU30KC02421 |
|
100 |
90.24 |
20241001-14:47:01.420 |
XASE |
280MLGBVUGMCC02421 |
|
74 |
90.18 |
20241001-14:47:05.417 |
EDGX |
280MLGBVUHMMC02421 |
|
26 |
90.18 |
20241001-14:47:05.417 |
EDGX |
280MLGBVUHMNC02421 |
|
100 |
90.19 |
20241001-14:47:40.596 |
EDGX |
280MLGBVUO68C02421 |
|
100 |
90.21 |
20241001-14:48:07.655 |
XASE |
280MLGBVUTT1C02421 |
|
100 |
90.13 |
20241001-14:48:45.575 |
XASE |
280MLGBVV69BC02421 |
|
100 |
90.07 |
20241001-14:49:22.412 |
XASE |
280MLGBVVDE9C02421 |
|
100 |
90 |
20241001-14:50:12.949 |
XASE |
280MLGBVVPDJC02421 |
|
46 |
89.99 |
20241001-14:50:45.347 |
XASE |
280MLGBVVV8OC02421 |
|
54 |
89.99 |
20241001-14:50:45.347 |
XASE |
280MLGBVVV8PC02421 |
|
100 |
90.01 |
20241001-14:51:17.060 |
XASE |
280MLGC004UIC02421 |
|
50 |
90.01 |
20241001-14:52:00.952 |
XNYS |
280MLGC00DFNC02421 |
|
50 |
90.01 |
20241001-14:52:00.952 |
XNYS |
280MLGC00DFOC02421 |
|
100 |
89.98 |
20241001-14:52:33.526 |
XASE |
280MLGC00JIQC02421 |
|
80 |
89.98 |
20241001-14:52:33.526 |
XASE |
280MLGC00JIRC02421 |
|
20 |
89.98 |
20241001-14:52:33.526 |
XASE |
280MLGC00JISC02421 |
|
89 |
90.02 |
20241001-14:53:32.538 |
ARCX |
280MLGC00UR3C02421 |
|
11 |
90.02 |
20241001-14:53:32.538 |
ARCX |
280MLGC00UR4C02421 |
|
100 |
89.94 |
20241001-14:53:54.841 |
XASE |
280MLGC012FQC02421 |
|
100 |
89.92 |
20241001-14:54:45.411 |
XASE |
280MLGC01C4EC02421 |
|
100 |
89.91 |
20241001-14:55:24.643 |
XASE |
280MLGC01JPJC02421 |
|
10 |
89.91 |
20241001-14:56:06.037 |
XASE |
280MLGC01RKMC02421 |
|
100 |
89.97 |
20241001-14:56:16.734 |
IEXG |
280MLGC01TTEC02421 |
|
100 |
89.95 |
20241001-14:56:25.892 |
EDGA |
280MLGC01VOPC02421 |
|
100 |
90.06 |
20241001-14:57:22.447 |
XNYS |
280MLGC02B81C02421 |
|
91 |
90.03 |
20241001-14:57:25.859 |
ARCX |
280MLGC02C0QC02421 |
|
9 |
90.03 |
20241001-14:57:25.860 |
ARCX |
280MLGC02C0RC02421 |
|
100 |
89.96 |
20241001-14:58:22.491 |
XASE |
280MLGC02LM9C02421 |
|
100 |
90.02 |
20241001-14:59:07.223 |
XASE |
280MLGC02V24C02421 |
|
100 |
90.03 |
20241001-15:00:16.639 |
XASE |
280MLGC03DHPC02421 |
|
100 |
90.02 |
20241001-15:00:52.584 |
XASE |
280MLGC03LIKC02421 |
|
100 |
89.98 |
20241001-15:01:19.307 |
XASE |
280MLGC03RB8C02421 |
|
100 |
90 |
20241001-15:02:15.509 |
XASE |
280MLGC0485PC02421 |
|
100 |
89.98 |
20241001-15:02:58.612 |
ARCX |
280MLGC04GV2C02421 |
|
65 |
90.01 |
20241001-15:03:40.186 |
XNAS |
280MLGC04ORTC02421 |
|
16 |
90.01 |
20241001-15:03:40.186 |
XNYS |
280MLGC04ORUC02421 |
|
13 |
90.01 |
20241001-15:03:40.186 |
ARCX |
280MLGC04ORVC02421 |
|
78 |
89.99 |
20241001-15:03:54.958 |
XASE |
280MLGC04RPAC02421 |
|
22 |
89.99 |
20241001-15:03:54.958 |
XASE |
280MLGC04RPBC02421 |
|
100 |
89.99 |
20241001-15:03:54.958 |
XASE |
280MLGC04RPCC02421 |
|
100 |
90 |
20241001-15:04:56.264 |
ARCX |
280MLGC0595TC02421 |
|
100 |
89.89 |
20241001-15:05:25.847 |
XASE |
280MLGC05FSLC02421 |
|
100 |
89.85 |
20241001-15:06:13.632 |
ARCX |
280MLGC05P14C02421 |
|
60 |
89.88 |
20241001-15:07:14.881 |
ARCX |
280MLGC0655HC02421 |
|
40 |
89.88 |
20241001-15:07:14.881 |
ARCX |
280MLGC0655IC02421 |
|
100 |
89.88 |
20241001-15:07:51.571 |
XASE |
280MLGC06BMSC02421 |
|
100 |
89.8 |
20241001-15:08:56.455 |
BATS |
280MLGC06OMBC02421 |
|
100 |
89.74 |
20241001-15:09:27.060 |
XNYS |
280MLGC06UP6C02421 |
|
100 |
89.74 |
20241001-15:09:57.169 |
ARCX |
280MLGC073V4C02421 |
|
100 |
89.77 |
20241001-15:10:42.314 |
XASE |
280MLGC07CEKC02421 |
|
100 |
89.73 |
20241001-15:11:10.993 |
XASE |
280MLGC07I3DC02421 |
|
100 |
89.7 |
20241001-15:11:43.525 |
XNYS |
280MLGC07OE4C02421 |
|
100 |
89.74 |
20241001-15:12:33.861 |
EDGX |
280MLGC081DAC02421 |
|
100 |
89.78 |
20241001-15:13:23.984 |
XASE |
280MLGC08A07C02421 |
|
100 |
89.78 |
20241001-15:13:55.507 |
XASE |
280MLGC08F59C02421 |
|
100 |
89.85 |
20241001-15:14:34.899 |
XASE |
280MLGC08N52C02421 |
|
100 |
89.81 |
20241001-15:15:00.212 |
ARCX |
280MLGC08R1HC02421 |
|
15 |
89.78 |
20241001-15:15:27.715 |
EDGX |
280MLGC091TQC02421 |
|
85 |
89.78 |
20241001-15:15:27.726 |
EDGX |
280MLGC091TVC02421 |
|
30 |
89.78 |
20241001-15:16:36.447 |
XNAS |
280MLGC09DJJC02421 |
|
70 |
89.78 |
20241001-15:16:40.159 |
XNAS |
280MLGC09E0EC02421 |
|
100 |
89.77 |
20241001-15:16:43.822 |
BATS |
280MLGC09EHCC02421 |
|
100 |
89.79 |
20241001-15:17:44.763 |
ARCX |
280MLGC09ORHC02421 |
|
100 |
89.84 |
20241001-15:18:55.856 |
XNYS |
280MLGC0A46OC02421 |
|
100 |
89.86 |
20241001-15:19:20.157 |
XASE |
280MLGC0A88EC02421 |
|
100 |
89.95 |
20241001-15:20:13.185 |
XNYS |
280MLGC0AHA2C02421 |
|
94 |
89.94 |
20241001-15:20:13.513 |
XASE |
280MLGC0AHD4C02421 |
|
6 |
89.94 |
20241001-15:20:13.627 |
XASE |
280MLGC0AHE5C02421 |
|
100 |
89.92 |
20241001-15:20:50.066 |
XASE |
280MLGC0ANR9C02421 |
|
100 |
89.93 |
20241001-15:21:34.069 |
XASE |
280MLGC0AUSVC02421 |
|
100 |
89.99 |
20241001-15:22:22.094 |
ARCX |
280MLGC0B6N3C02421 |
|
100 |
89.99 |
20241001-15:22:55.158 |
XASE |
280MLGC0BC6VC02421 |
|
100 |
89.98 |
20241001-15:23:18.057 |
XASE |
280MLGC0BFV4C02421 |
|
1 |
89.98 |
20241001-15:23:45.429 |
XASE |
280MLGC0BK6CC02421 |
|
51 |
89.98 |
20241001-15:23:50.450 |
XASE |
280MLGC0BKU6C02421 |
|
48 |
89.98 |
20241001-15:23:50.450 |
XASE |
280MLGC0BKU7C02421 |
|
1 |
89.98 |
20241001-15:23:50.452 |
ARCX |
280MLGC0BKU8C02421 |
|
100 |
89.97 |
20241001-15:24:43.753 |
XASE |
280MLGC0BTTNC02421 |
|
1 |
89.97 |
20241001-15:25:12.607 |
EDGX |
280MLGC0C2TKC02421 |
|
1 |
89.97 |
20241001-15:25:13.072 |
EDGX |
280MLGC0C308C02421 |
|
100 |
90.04 |
20241001-15:25:37.315 |
ARCX |
280MLGC0C6HAC02421 |
|
100 |
90.06 |
20241001-15:25:54.488 |
XASE |
280MLGC0C96VC02421 |
|
100 |
90 |
20241001-15:26:16.558 |
EDGX |
280MLGC0CCS0C02421 |
|
100 |
90.03 |
20241001-15:27:26.808 |
XNYS |
280MLGC0CNTBC02421 |
|
100 |
90.03 |
20241001-15:27:34.314 |
XASE |
280MLGC0CP3MC02421 |
|
100 |
90.05 |
20241001-15:28:18.561 |
XASE |
280MLGC0D0H7C02421 |
|
100 |
90.07 |
20241001-15:28:57.678 |
XNAS |
280MLGC0D6QOC02421 |
|
100 |
90.12 |
20241001-15:29:42.643 |
XASE |
280MLGC0DFNBC02421 |
|
100 |
90.09 |
20241001-15:30:38.156 |
BATS |
280MLGC0DT0RC02421 |
|
100 |
90.08 |
20241001-15:30:46.852 |
XASE |
280MLGC0DUBIC02421 |
|
100 |
90.08 |
20241001-15:30:46.852 |
XASE |
280MLGC0DUBJC02421 |
|
100 |
90.15 |
20241001-15:32:04.054 |
XNAS |
280MLGC0EDN4C02421 |
|
100 |
90.09 |
20241001-15:32:27.371 |
XASE |
280MLGC0EJ12C02421 |
|
100 |
90.18 |
20241001-15:33:42.218 |
XNYS |
280MLGC0F1E2C02421 |
|
100 |
90.19 |
20241001-15:33:51.562 |
XASE |
280MLGC0F3FUC02421 |
|
100 |
90.19 |
20241001-15:34:12.895 |
XASE |
280MLGC0F72TC02421 |
|
100 |
90.19 |
20241001-15:34:27.151 |
XASE |
280MLGC0F9U7C02421 |
|
100 |
90.17 |
20241001-15:34:35.180 |
XASE |
280MLGC0FBBBC02421 |
|
100 |
90.15 |
20241001-15:34:50.144 |
BATY |
280MLGC0FE20C02421 |
|
100 |
90.14 |
20241001-15:34:52.511 |
ARCX |
280MLGC0FEF6C02421 |
|
66 |
90.1 |
20241001-15:35:31.444 |
XASE |
280MLGC0FM3GC02421 |
|
34 |
90.1 |
20241001-15:35:31.444 |
XASE |
280MLGC0FM3HC02421 |
|
100 |
90.09 |
20241001-15:35:58.294 |
ARCX |
280MLGC0FQETC02421 |
|
100 |
90.18 |
20241001-15:37:07.098 |
EDGX |
280MLGC0G86DC02421 |
|
100 |
90.17 |
20241001-15:37:38.592 |
ARCX |
280MLGC0GGR4C02421 |
|
100 |
90.16 |
20241001-15:38:12.237 |
XASE |
280MLGC0GO71C02421 |
|
100 |
90.21 |
20241001-15:38:53.118 |
XASE |
280MLGC0H1R2C02421 |
|
100 |
90.19 |
20241001-15:39:54.923 |
XASE |
280MLGC0HD2RC02421 |
|
83 |
90.2 |
20241001-15:40:15.118 |
XASE |
280MLGC0HHFIC02421 |
|
17 |
90.2 |
20241001-15:40:15.118 |
XASE |
280MLGC0HHFJC02421 |
|
100 |
90.19 |
20241001-15:40:36.391 |
XASE |
280MLGC0HKUDC02421 |
|
100 |
90.2 |
20241001-15:41:13.621 |
EDGX |
280MLGC0HQUHC02421 |
|
100 |
90.24 |
20241001-15:42:03.521 |
BATS |
280MLGC0I3NOC02421 |
|
18 |
90.37 |
20241001-15:43:27.607 |
ARCX |
280MLGC0IHOJC02421 |
|
100 |
90.37 |
20241001-15:43:44.833 |
XASE |
280MLGC0IKIMC02421 |
|
37 |
90.35 |
20241001-15:43:58.243 |
XASE |
280MLGC0IMHRC02421 |
|
63 |
90.35 |
20241001-15:43:58.243 |
XASE |
280MLGC0IMHSC02421 |
|
100 |
90.41 |
20241001-15:45:04.097 |
XASE |
280MLGC0J342C02421 |
|
100 |
90.39 |
20241001-15:45:39.066 |
XASE |
280MLGC0JB1OC02421 |
|
1 |
90.27 |
20241001-15:46:26.677 |
ARCX |
280MLGC0JKIEC02421 |
|
99 |
90.27 |
20241001-15:46:29.878 |
ARCX |
280MLGC0JL4VC02421 |
|
1 |
90.27 |
20241001-15:46:29.879 |
XNAS |
280MLGC0JL50C02421 |
|
61 |
90.27 |
20241001-15:47:22.530 |
ARCX |
280MLGC0JVG7C02421 |
|
39 |
90.27 |
20241001-15:47:22.530 |
ARCX |
280MLGC0JVG8C02421 |
|
100 |
90.31 |
20241001-15:48:24.301 |
XASE |
280MLGC0KB5GC02421 |
|
100 |
90.4 |
20241001-15:50:00.419 |
XNYS |
280MLGC0KRJ8C02421 |
|
100 |
90.36 |
20241001-15:50:23.216 |
ARCX |
280MLGC0KVOLC02421 |
|
100 |
90.31 |
20241001-15:50:59.821 |
ARCX |
280MLGC0L57FC02421 |
|
100 |
90.42 |
20241001-15:52:24.036 |
ARCX |
280MLGC0LINBC02421 |
|
100 |
90.48 |
20241001-15:53:42.171 |
XNYS |
280MLGC0LUSDC02421 |
|
100 |
90.48 |
20241001-15:53:42.171 |
ARCX |
280MLGC0LUSFC02421 |
|
100 |
90.43 |
20241001-15:54:43.692 |
XASE |
280MLGC0M8G8C02421 |
|
100 |
90.4 |
20241001-15:56:50.834 |
BATY |
280MLGC0MSH9C02421 |
|
50 |
90.4 |
20241001-15:56:50.834 |
BATY |
280MLGC0MSHAC02421 |
|
50 |
90.4 |
20241001-15:56:50.834 |
BATY |
280MLGC0MSHBC02421 |
|
100 |
90.39 |
20241001-15:58:03.559 |
XASE |
280MLGC0N8CVC02421 |
|
100 |
90.29 |
20241001-15:59:30.636 |
ARCX |
280MLGC0NO3TC02421 |
|
100 |
90.23 |
20241001-16:00:13.454 |
XASE |
280MLGC0O11UC02421 |
|
100 |
90.29 |
20241001-16:01:49.926 |
IEXG |
280MLGC0OJFCC02421 |
|
100 |
90.27 |
20241001-16:02:45.971 |
ARCX |
280MLGC0OT37C02421 |
|
100 |
90.37 |
20241001-16:03:45.440 |
ARCX |
280MLGC0P7D6C02421 |
|
6 |
90.38 |
20241001-16:04:41.739 |
XASE |
280MLGC0PHMOC02421 |
|
100 |
90.47 |
20241001-16:05:58.253 |
IEXG |
280MLGC0PUANC02421 |
|
100 |
90.45 |
20241001-16:06:02.131 |
ARCX |
280MLGC0PUV9C02421 |
|
100 |
90.46 |
20241001-16:08:01.623 |
ARCX |
280MLGC0QGE9C02421 |
|
36 |
90.54 |
20241001-16:09:31.595 |
XNAS |
280MLGC0QTQ5C02421 |
|
47 |
90.53 |
20241001-16:09:35.927 |
BATY |
280MLGC0QUCLC02421 |
|
47 |
90.53 |
20241001-16:09:35.927 |
BATY |
280MLGC0QUCMC02421 |
|
6 |
90.53 |
20241001-16:09:35.927 |
BATY |
280MLGC0QUCNC02421 |
|
27 |
90.58 |
20241001-16:10:08.631 |
BATY |
280MLGC0R3BHC02421 |
|
100 |
90.69 |
20241001-16:10:43.496 |
XASE |
280MLGC0R8QSC02421 |
|
100 |
90.75 |
20241001-16:11:30.428 |
ARCX |
280MLGC0RGAMC02421 |
|
100 |
90.76 |
20241001-16:12:32.106 |
XASE |
280MLGC0RPHOC02421 |
|
100 |
90.68 |
20241001-16:13:31.752 |
ARCX |
280MLGC0S3DAC02421 |
|
100 |
90.58 |
20241001-16:14:47.068 |
ARCX |
280MLGC0SGDAC02421 |
|
100 |
90.55 |
20241001-16:16:00.187 |
BATY |
280MLGC0SS23C02421 |
|
34 |
90.56 |
20241001-16:17:04.214 |
ARCX |
280MLGC0T65TC02421 |
|
18 |
90.56 |
20241001-16:17:04.214 |
ARCX |
280MLGC0T65UC02421 |
|
48 |
90.56 |
20241001-16:17:04.214 |
ARCX |
280MLGC0T65VC02421 |
|
95 |
90.58 |
20241001-16:18:53.202 |
IEXG |
280MLGC0TS7KC02421 |
|
5 |
90.58 |
20241001-16:18:53.202 |
IEXG |
280MLGC0TS7LC02421 |
|
100 |
90.73 |
20241001-16:20:28.129 |
ARCX |
280MLGC0UFIBC02421 |
|
100 |
90.73 |
20241001-16:20:28.129 |
ARCX |
280MLGC0UFICC02421 |
|
100 |
90.71 |
20241001-16:20:59.831 |
XASE |
280MLGC0ULFKC02421 |
|
100 |
90.71 |
20241001-16:20:59.831 |
XASE |
280MLGC0ULFLC02421 |
|
37 |
90.73 |
20241001-16:22:11.419 |
XNAS |
280MLGC0V2I5C02421 |
|
63 |
90.73 |
20241001-16:22:11.419 |
XNAS |
280MLGC0V2I6C02421 |
|
85 |
90.7 |
20241001-16:23:03.629 |
XASE |
280MLGC0VB83C02421 |
|
15 |
90.7 |
20241001-16:23:03.629 |
XASE |
280MLGC0VB84C02421 |
|
100 |
90.69 |
20241001-16:24:14.000 |
XASE |
280MLGC0VOLNC02421 |
|
100 |
90.69 |
20241001-16:25:20.824 |
ARCX |
280MLGC10509C02421 |
|
100 |
90.69 |
20241001-16:26:08.424 |
XASE |
280MLGC10DMPC02421 |
|
100 |
90.71 |
20241001-16:27:12.576 |
XASE |
280MLGC10PI1C02421 |
|
22 |
90.77 |
20241001-16:29:21.660 |
BATS |
280MLGC11KG9C02421 |
|
14 |
90.77 |
20241001-16:29:21.660 |
XNAS |
280MLGC11KGAC02421 |
|
5 |
90.77 |
20241001-16:29:21.660 |
XNAS |
280MLGC11KGBC02421 |
|
100 |
90.79 |
20241001-16:29:24.330 |
IEXG |
280MLGC11KVUC02421 |
|
100 |
90.77 |
20241001-16:29:35.073 |
XNAS |
280MLGC11MQUC02421 |
|
100 |
90.77 |
20241001-16:30:37.489 |
XNAS |
280MLGC123FJC02421 |
|
100 |
90.76 |
20241001-16:31:04.505 |
XASE |
280MLGC1280AC02421 |
|
100 |
90.74 |
20241001-16:32:40.575 |
IEXG |
280MLGC12RJAC02421 |
|
46 |
90.6 |
20241001-16:32:57.810 |
BATS |
280MLGC132FPC02421 |
|
50 |
90.6 |
20241001-16:32:57.810 |
BATS |
280MLGC132FQC02421 |
|
4 |
90.6 |
20241001-16:32:57.810 |
BATS |
280MLGC132FRC02421 |
|
100 |
90.75 |
20241001-16:35:00.936 |
IEXG |
280MLGC13VR9C02421 |
|
100 |
90.75 |
20241001-16:35:52.481 |
XASE |
280MLGC148EHC02421 |
|
100 |
90.68 |
20241001-16:37:20.422 |
XASE |
280MLGC14NL4C02421 |
|
100 |
90.7 |
20241001-16:38:18.834 |
XASE |
280MLGC150S6C02421 |
|
100 |
90.65 |
20241001-16:39:43.341 |
ARCX |
280MLGC15GMFC02421 |
|
100 |
90.71 |
20241001-16:41:43.278 |
XASE |
280MLGC165C5C02421 |
|
74 |
90.63 |
20241001-16:43:00.031 |
ARCX |
280MLGC16IKHC02421 |
|
26 |
90.63 |
20241001-16:43:00.032 |
ARCX |
280MLGC16IKIC02421 |
|
64 |
90.63 |
20241001-16:44:22.611 |
IEXG |
280MLGC170V7C02421 |
|
100 |
90.59 |
20241001-16:45:48.356 |
IEXG |
280MLGC17FCRC02421 |
|
57 |
90.58 |
20241001-16:46:33.577 |
XASE |
280MLGC17NTDC02421 |
|
43 |
90.58 |
20241001-16:46:33.577 |
XASE |
280MLGC17NTEC02421 |
|
6 |
90.47 |
20241001-16:47:20.499 |
XNAS |
280MLGC181GSC02421 |
|
94 |
90.47 |
20241001-16:47:20.499 |
XNAS |
280MLGC181GUC02421 |
|
100 |
90.51 |
20241001-16:48:20.426 |
XPSX |
280MLGC18DBUC02421 |
|
100 |
90.51 |
20241001-16:48:57.270 |
XASE |
280MLGC18JQ5C02421 |
|
100 |
90.53 |
20241001-16:49:26.796 |
XASE |
280MLGC18OQJC02421 |
|
100 |
90.69 |
20241001-16:50:39.968 |
XASE |
280MLGC196GKC02421 |
|
100 |
90.79 |
20241001-16:52:28.621 |
XASE |
280MLGC19MEFC02421 |
|
100 |
90.77 |
20241001-16:53:00.424 |
XASE |
280MLGC19QIFC02421 |
|
100 |
90.75 |
20241001-16:53:53.175 |
XASE |
280MLGC1A40FC02421 |
|
100 |
90.78 |
20241001-16:55:12.455 |
XASE |
280MLGC1AG37C02421 |
|
100 |
90.75 |
20241001-16:56:26.876 |
ARCX |
280MLGC1AQB9C02421 |
|
100 |
90.82 |
20241001-16:59:05.440 |
IEXG |
280MLGC1BLBLC02421 |
|
100 |
90.8 |
20241001-16:59:08.217 |
XASE |
280MLGC1BM33C02421 |
|
70 |
90.75 |
20241001-17:00:04.286 |
XASE |
280MLGC1C0JCC02421 |
|
30 |
90.75 |
20241001-17:00:04.286 |
XASE |
280MLGC1C0JDC02421 |
|
50 |
90.76 |
20241001-17:01:14.324 |
ARCX |
280MLGC1CE9LC02421 |
|
50 |
90.76 |
20241001-17:01:14.324 |
ARCX |
280MLGC1CE9MC02421 |
|
100 |
90.73 |
20241001-17:01:29.885 |
XNYS |
280MLGC1CHAHC02421 |
|
100 |
90.68 |
20241001-17:03:07.679 |
XASE |
280MLGC1D52GC02421 |
|
100 |
90.66 |
20241001-17:04:54.625 |
ARCX |
280MLGC1DNR9C02421 |
|
100 |
90.61 |
20241001-17:06:05.809 |
XASE |
280MLGC1E5VSC02421 |
|
100 |
90.68 |
20241001-17:08:17.022 |
XPSX |
280MLGC1EQPVC02421 |
|
67 |
90.67 |
20241001-17:08:59.742 |
XPSX |
280MLGC1F256C02421 |
|
33 |
90.67 |
20241001-17:08:59.742 |
XPSX |
280MLGC1F257C02421 |
|
100 |
90.67 |
20241001-17:09:44.256 |
XASE |
280MLGC1F87JC02421 |
|
100 |
90.64 |
20241001-17:10:48.177 |
XASE |
280MLGC1FHQAC02421 |
|
43 |
90.75 |
20241001-17:13:30.384 |
XNYS |
280MLGC1GA8DC02421 |
|
57 |
90.75 |
20241001-17:13:30.384 |
XNYS |
280MLGC1GA8EC02421 |
|
99 |
90.74 |
20241001-17:13:33.995 |
XASE |
280MLGC1GAPKC02421 |
|
1 |
90.74 |
20241001-17:13:33.995 |
XASE |
280MLGC1GAPLC02421 |
|
100 |
90.64 |
20241001-17:15:02.656 |
XASE |
280MLGC1GNL1C02421 |
|
1 |
90.71 |
20241001-17:17:03.897 |
ARCX |
280MLGC1HEMBC02421 |
|
99 |
90.71 |
20241001-17:17:03.897 |
ARCX |
280MLGC1HEMCC02421 |
|
100 |
90.66 |
20241001-17:17:42.633 |
ARCX |
280MLGC1HKDTC02421 |
|
100 |
90.7 |
20241001-17:19:35.295 |
XPSX |
280MLGC1I5A8C02421 |
|
100 |
90.76 |
20241001-17:20:19.112 |
XASE |
280MLGC1ICUJC02421 |
|
100 |
90.77 |
20241001-17:21:18.977 |
ARCX |
280MLGC1IM09C02421 |
|
100 |
90.73 |
20241001-17:22:05.173 |
XASE |
280MLGC1IT0UC02421 |
|
100 |
90.71 |
20241001-17:23:34.953 |
XASE |
280MLGC1JB11C02421 |
|
100 |
90.63 |
20241001-17:25:07.709 |
XASE |
280MLGC1JP4LC02421 |
|
50 |
90.6 |
20241001-17:26:23.376 |
ARCX |
280MLGC1K5CPC02421 |
|
50 |
90.6 |
20241001-17:26:24.169 |
ARCX |
280MLGC1K5IAC02421 |
|
100 |
90.6 |
20241001-17:27:30.667 |
XASE |
280MLGC1KGPEC02421 |
|
100 |
90.58 |
20241001-17:28:15.059 |
XASE |
280MLGC1KO5RC02421 |
|
100 |
90.62 |
20241001-17:30:00.579 |
XASE |
280MLGC1L948C02421 |
|
100 |
90.68 |
20241001-17:31:20.480 |
IEXG |
280MLGC1LT18C02421 |
|
100 |
90.8 |
20241001-17:32:09.926 |
XASE |
280MLGC1M8HSC02421 |
|
100 |
90.76 |
20241001-17:33:41.754 |
XASE |
280MLGC1MQTDC02421 |
|
100 |
90.75 |
20241001-17:34:37.482 |
XPSX |
280MLGC1N4KFC02421 |
|
100 |
90.7 |
20241001-17:35:38.014 |
XASE |
280MLGC1NFDJC02421 |
|
100 |
90.68 |
20241001-17:36:15.831 |
XASE |
280MLGC1NLGDC02421 |
|
100 |
90.69 |
20241001-17:37:45.983 |
XPSX |
280MLGC1O4AKC02421 |
|
100 |
90.74 |
20241001-17:39:05.996 |
XASE |
280MLGC1OIR6C02421 |
|
29 |
90.78 |
20241001-17:40:31.704 |
ARCX |
280MLGC1P0DGC02421 |
|
71 |
90.78 |
20241001-17:40:31.704 |
ARCX |
280MLGC1P0DHC02421 |
|
100 |
90.73 |
20241001-17:41:08.414 |
XASE |
280MLGC1P5SGC02421 |
|
100 |
90.77 |
20241001-17:42:13.944 |
XASE |
280MLGC1PFAHC02421 |
|
92 |
90.84 |
20241001-17:43:24.008 |
XASE |
280MLGC1PQJVC02421 |
|
77 |
90.9 |
20241001-17:45:09.914 |
XPSX |
280MLGC1Q9N6C02421 |
|
23 |
90.9 |
20241001-17:45:09.914 |
XPSX |
280MLGC1Q9N7C02421 |
|
100 |
90.88 |
20241001-17:45:49.394 |
XPSX |
280MLGC1QGGBC02421 |
|
100 |
90.88 |
20241001-17:47:55.261 |
ARCX |
280MLGC1R4BIC02421 |
|
100 |
90.87 |
20241001-17:48:19.231 |
XASE |
280MLGC1R89LC02421 |
|
100 |
90.87 |
20241001-17:49:02.662 |
XASE |
280MLGC1RF43C02421 |
|
100 |
90.8 |
20241001-17:50:06.093 |
XPSX |
280MLGC1RR18C02421 |
|
100 |
90.85 |
20241001-17:50:53.022 |
XASE |
280MLGC1S2KCC02421 |
|
64 |
90.88 |
20241001-17:51:57.065 |
XPSX |
280MLGC1SBTOC02421 |
|
36 |
90.88 |
20241001-17:51:57.065 |
XPSX |
280MLGC1SBTPC02421 |
|
58 |
90.89 |
20241001-17:53:45.671 |
ARCX |
280MLGC1SSNJC02421 |
|
42 |
90.89 |
20241001-17:53:45.671 |
ARCX |
280MLGC1SSNKC02421 |
|
1 |
90.89 |
20241001-17:53:45.671 |
ARCX |
280MLGC1SSNLC02421 |
|
99 |
90.89 |
20241001-17:53:45.671 |
ARCX |
280MLGC1SSNMC02421 |
|
100 |
90.98 |
20241001-17:55:23.489 |
XASE |
280MLGC1TCE8C02421 |
|
100 |
91.06 |
20241001-17:56:28.882 |
ARCX |
280MLGC1TN0GC02421 |
|
32 |
91.06 |
20241001-17:56:28.882 |
ARCX |
280MLGC1TN0HC02421 |
|
62 |
91.06 |
20241001-17:56:28.883 |
ARCX |
280MLGC1TN0IC02421 |
|
1 |
91.14 |
20241001-17:58:02.171 |
XNYS |
280MLGC1U5NAC02421 |
|
100 |
91.18 |
20241001-17:58:09.351 |
XCHI |
280MLGC1U7KQC02421 |
|
100 |
91.15 |
20241001-17:58:27.233 |
XNYS |
280MLGC1UAP6C02421 |
|
100 |
91.12 |
20241001-17:59:02.168 |
ARCX |
280MLGC1UGPLC02421 |
|
100 |
91.25 |
20241001-18:00:32.741 |
ARCX |
280MLGC1V4F7C02421 |
|
100 |
91.23 |
20241001-18:01:31.262 |
XASE |
280MLGC1VG3RC02421 |
|
100 |
91.24 |
20241001-18:02:48.980 |
BATS |
280MLGC1VSL7C02421 |
|
100 |
91.38 |
20241001-18:04:39.902 |
ARCX |
280MLGC20F5NC02421 |
|
47 |
91.38 |
20241001-18:05:11.256 |
XASE |
280MLGC20K5EC02421 |
|
53 |
91.38 |
20241001-18:05:11.256 |
XASE |
280MLGC20K5FC02421 |
|
100 |
91.4 |
20241001-18:06:00.186 |
XASE |
280MLGC20R8BC02421 |
|
24 |
91.35 |
20241001-18:07:18.180 |
ARCX |
280MLGC218I5C02421 |
|
9 |
91.35 |
20241001-18:07:18.180 |
ARCX |
280MLGC218I6C02421 |
|
67 |
91.35 |
20241001-18:07:18.184 |
ARCX |
280MLGC218IBC02421 |
|
97 |
91.33 |
20241001-18:07:58.349 |
ARCX |
280MLGC21EURC02421 |
|
3 |
91.33 |
20241001-18:07:58.349 |
ARCX |
280MLGC21EUSC02421 |
|
100 |
91.4 |
20241001-18:09:29.715 |
XASE |
280MLGC21SNFC02421 |
|
100 |
91.37 |
20241001-18:09:59.986 |
XASE |
280MLGC220GLC02421 |
|
100 |
91.42 |
20241001-18:12:19.217 |
ARCX |
280MLGC22M44C02421 |
|
100 |
91.43 |
20241001-18:12:20.748 |
ARCX |
280MLGC22MD6C02421 |
|
2 |
91.42 |
20241001-18:13:54.314 |
ARCX |
280MLGC23373C02421 |
|
98 |
91.42 |
20241001-18:14:01.529 |
ARCX |
280MLGC234HDC02421 |
|
2 |
91.42 |
20241001-18:14:01.530 |
XNYS |
280MLGC234HEC02421 |
|
99 |
91.41 |
20241001-18:15:00.638 |
XASE |
280MLGC23CKTC02421 |
|
1 |
91.41 |
20241001-18:15:03.953 |
XASE |
280MLGC23D8IC02421 |
|
53 |
91.44 |
20241001-18:16:07.642 |
ARCX |
280MLGC23PM2C02421 |
|
47 |
91.44 |
20241001-18:16:07.642 |
ARCX |
280MLGC23PM4C02421 |
|
100 |
91.43 |
20241001-18:17:06.995 |
XASE |
280MLGC242GPC02421 |
|
100 |
91.39 |
20241001-18:18:01.216 |
XASE |
280MLGC24AVTC02421 |
|
100 |
91.37 |
20241001-18:18:52.522 |
XASE |
280MLGC24KKVC02421 |
|
61 |
91.35 |
20241001-18:20:30.062 |
XASE |
280MLGC253QJC02421 |
|
39 |
91.35 |
20241001-18:20:30.062 |
XASE |
280MLGC253QKC02421 |
|
100 |
91.38 |
20241001-18:21:04.674 |
XASE |
280MLGC259I0C02421 |
|
100 |
91.37 |
20241001-18:21:56.286 |
ARCX |
280MLGC25G9UC02421 |
|
100 |
91.37 |
20241001-18:22:10.044 |
XASE |
280MLGC25I8SC02421 |
|
100 |
91.33 |
20241001-18:22:51.705 |
XASE |
280MLGC25NL6C02421 |
|
100 |
91.32 |
20241001-18:23:59.663 |
XASE |
280MLGC261D6C02421 |
|
100 |
91.37 |
20241001-18:25:12.357 |
XNYS |
280MLGC26CT6C02421 |
|
100 |
91.36 |
20241001-18:25:18.715 |
XASE |
280MLGC26DTRC02421 |
|
100 |
91.35 |
20241001-18:26:32.173 |
XASE |
280MLGC26PJIC02421 |
|
100 |
91.33 |
20241001-18:27:28.653 |
XASE |
280MLGC272GQC02421 |
|
7 |
91.34 |
20241001-18:28:25.295 |
XASE |
280MLGC27B9RC02421 |
|
93 |
91.34 |
20241001-18:28:25.295 |
XASE |
280MLGC27B9SC02421 |
|
100 |
91.44 |
20241001-18:30:22.006 |
XASE |
280MLGC27VV6C02421 |
|
100 |
91.44 |
20241001-18:30:22.006 |
XASE |
280MLGC27VV7C02421 |
|
36 |
91.42 |
20241001-18:31:40.114 |
XASE |
280MLGC28F9QC02421 |
|
64 |
91.42 |
20241001-18:31:40.114 |
XASE |
280MLGC28F9RC02421 |
|
100 |
91.43 |
20241001-18:32:19.692 |
ARCX |
280MLGC28OHJC02421 |
|
100 |
91.4 |
20241001-18:33:13.067 |
XASE |
280MLGC2954AC02421 |
|
100 |
91.36 |
20241001-18:34:21.980 |
XASE |
280MLGC29MKPC02421 |
|
100 |
91.35 |
20241001-18:35:19.395 |
XASE |
280MLGC2A2N0C02421 |
|
100 |
91.35 |
20241001-18:36:58.600 |
IEXG |
280MLGC2ANPSC02421 |
|
100 |
91.34 |
20241001-18:37:04.510 |
XASE |
280MLGC2AONHC02421 |
|
100 |
91.34 |
20241001-18:37:04.510 |
XASE |
280MLGC2AONIC02421 |
|
100 |
91.27 |
20241001-18:39:46.486 |
ARCX |
280MLGC2BQ9AC02421 |
|
100 |
91.31 |
20241001-18:40:25.317 |
ARCX |
280MLGC2C1EPC02421 |
|
100 |
91.32 |
20241001-18:41:19.962 |
XASE |
280MLGC2CAQMC02421 |
|
100 |
91.28 |
20241001-18:41:51.124 |
XASE |
280MLGC2CG8CC02421 |
|
100 |
91.25 |
20241001-18:43:48.697 |
XNYS |
280MLGC2D5R9C02421 |
|
100 |
91.25 |
20241001-18:44:09.593 |
XASE |
280MLGC2D94VC02421 |
|
100 |
91.28 |
20241001-18:45:34.195 |
XASE |
280MLGC2DP68C02421 |
|
3 |
91.26 |
20241001-18:46:13.426 |
XASE |
280MLGC2DUN3C02421 |
|
97 |
91.26 |
20241001-18:46:13.426 |
XASE |
280MLGC2DUN4C02421 |
|
100 |
91.26 |
20241001-18:46:47.230 |
XASE |
280MLGC2E3I9C02421 |
|
100 |
91.22 |
20241001-18:47:33.862 |
XNYS |
280MLGC2EBJPC02421 |
|
100 |
91.2 |
20241001-18:49:07.280 |
XASE |
280MLGC2ETT7C02421 |
|
100 |
91.19 |
20241001-18:49:48.741 |
XASE |
280MLGC2F5SMC02421 |
|
100 |
91.34 |
20241001-18:51:10.431 |
XNAS |
280MLGC2FJ4UC02421 |
|
2 |
91.35 |
20241001-18:52:00.701 |
XNAS |
280MLGC2FQR4C02421 |
|
100 |
91.36 |
20241001-18:52:01.577 |
XNAS |
280MLGC2FR1CC02421 |
|
100 |
91.38 |
20241001-18:52:24.602 |
XASE |
280MLGC2FVFUC02421 |
|
36 |
91.3 |
20241001-18:53:25.954 |
XASE |
280MLGC2GAAIC02421 |
|
64 |
91.3 |
20241001-18:53:25.954 |
XASE |
280MLGC2GAAJC02421 |
|
100 |
91.26 |
20241001-18:54:24.942 |
XASE |
280MLGC2GKO1C02421 |
|
100 |
91.3 |
20241001-18:55:20.920 |
XASE |
280MLGC2GU1FC02421 |
|
100 |
91.36 |
20241001-18:56:56.944 |
XNYS |
280MLGC2HD57C02421 |
|
100 |
91.35 |
20241001-18:57:18.724 |
XASE |
280MLGC2HH2DC02421 |
|
100 |
91.35 |
20241001-18:57:18.724 |
XASE |
280MLGC2HH2EC02421 |
|
100 |
91.33 |
20241001-18:59:06.811 |
IEXG |
280MLGC2I4RNC02421 |
|
100 |
91.32 |
20241001-18:59:08.016 |
XASE |
280MLGC2I5DOC02421 |
|
100 |
91.34 |
20241001-19:00:00.144 |
XASE |
280MLGC2IGFMC02421 |
|
100 |
91.3 |
20241001-19:00:39.454 |
XASE |
280MLGC2IQLNC02421 |
|
61 |
91.28 |
20241001-19:01:27.831 |
XASE |
280MLGC2J42GC02421 |
|
39 |
91.28 |
20241001-19:01:27.831 |
XASE |
280MLGC2J42HC02421 |
|
100 |
91.25 |
20241001-19:02:19.135 |
XASE |
280MLGC2JDJPC02421 |
|
13 |
91.25 |
20241001-19:03:40.019 |
XASE |
280MLGC2JTRRC02421 |
|
87 |
91.25 |
20241001-19:03:40.872 |
XASE |
280MLGC2JU2AC02421 |
|
100 |
91.24 |
20241001-19:04:35.484 |
XASE |
280MLGC2K7P4C02421 |
|
100 |
91.22 |
20241001-19:05:23.003 |
XASE |
280MLGC2KGVVC02421 |
|
100 |
91.2 |
20241001-19:06:40.417 |
XASE |
280MLGC2KVUVC02421 |
|
100 |
91.2 |
20241001-19:07:28.405 |
XASE |
280MLGC2L894C02421 |
|
55 |
91.18 |
20241001-19:08:49.105 |
ARCX |
280MLGC2LMUHC02421 |
|
45 |
91.18 |
20241001-19:08:49.105 |
ARCX |
280MLGC2LMUIC02421 |
|
100 |
91.17 |
20241001-19:09:39.820 |
XASE |
280MLGC2M0DHC02421 |
|
100 |
91.18 |
20241001-19:10:27.985 |
XASE |
280MLGC2MA0DC02421 |
|
100 |
91.17 |
20241001-19:11:02.350 |
XASE |
280MLGC2MF7MC02421 |
|
100 |
91.19 |
20241001-19:12:23.668 |
XASE |
280MLGC2MTC3C02421 |
|
100 |
91.19 |
20241001-19:12:23.668 |
XASE |
280MLGC2MTC4C02421 |
|
100 |
91.2 |
20241001-19:13:17.267 |
XASE |
280MLGC2N70HC02421 |
|
100 |
91.18 |
20241001-19:14:22.613 |
XASE |
280MLGC2NHPAC02421 |
|
100 |
91.19 |
20241001-19:15:01.432 |
XASE |
280MLGC2NOD8C02421 |
|
100 |
91.2 |
20241001-19:15:35.405 |
XASE |
280MLGC2O093C02421 |
|
100 |
91.22 |
20241001-19:16:32.453 |
XASE |
280MLGC2OBCJC02421 |
|
100 |
91.2 |
20241001-19:16:53.896 |
XASE |
280MLGC2OFRPC02421 |
|
100 |
91.21 |
20241001-19:17:32.485 |
XASE |
280MLGC2ONE6C02421 |
|
36 |
91.21 |
20241001-19:18:20.860 |
XASE |
280MLGC2OVQPC02421 |
|
100 |
91.22 |
20241001-19:19:10.309 |
ARCX |
280MLGC2PB2PC02421 |
|
100 |
91.22 |
20241001-19:19:54.118 |
XASE |
280MLGC2PIMVC02421 |
|
100 |
91.27 |
20241001-19:21:20.102 |
XNAS |
280MLGC2Q2Q5C02421 |
|
100 |
91.28 |
20241001-19:22:08.889 |
XASE |
280MLGC2QB7PC02421 |
|
100 |
91.28 |
20241001-19:22:08.889 |
XASE |
280MLGC2QB7QC02421 |
|
100 |
91.22 |
20241001-19:23:20.944 |
XASE |
280MLGC2QNM3C02421 |
|
1 |
91.25 |
20241001-19:24:25.692 |
XASE |
280MLGC2R318C02421 |
|
99 |
91.25 |
20241001-19:24:31.432 |
XASE |
280MLGC2R3VDC02421 |
|
100 |
91.25 |
20241001-19:24:31.432 |
XASE |
280MLGC2R3VEC02421 |
|
1 |
91.25 |
20241001-19:24:31.433 |
XNAS |
280MLGC2R3VFC02421 |
|
100 |
91.24 |
20241001-19:24:51.371 |
XASE |
280MLGC2R6T2C02421 |
|
100 |
91.33 |
20241001-19:26:39.297 |
XPSX |
280MLGC2RPNPC02421 |
|
100 |
91.33 |
20241001-19:26:39.297 |
XPSX |
280MLGC2RPNQC02421 |
|
100 |
91.3 |
20241001-19:27:16.336 |
XNAS |
280MLGC2S0JDC02421 |
|
65 |
91.3 |
20241001-19:28:18.000 |
ARCX |
280MLGC2SBPOC02421 |
|
35 |
91.3 |
20241001-19:28:18.000 |
ARCX |
280MLGC2SBPPC02421 |
|
100 |
91.3 |
20241001-19:28:50.380 |
XASE |
280MLGC2SHB2C02421 |
|
100 |
91.29 |
20241001-19:29:15.363 |
XASE |
280MLGC2SMBEC02421 |
|
100 |
91.27 |
20241001-19:29:53.679 |
XASE |
280MLGC2SUROC02421 |
|
100 |
91.22 |
20241001-19:30:09.767 |
XASE |
280MLGC2T3FAC02421 |
|
100 |
91.19 |
20241001-19:30:54.463 |
XASE |
280MLGC2THI2C02421 |
|
10 |
91.15 |
20241001-19:31:31.079 |
XASE |
280MLGC2TQA0C02421 |
|
90 |
91.15 |
20241001-19:31:34.814 |
XASE |
280MLGC2TR43C02421 |
|
100 |
91.11 |
20241001-19:32:09.583 |
BATS |
280MLGC2U3R8C02421 |
|
100 |
91.09 |
20241001-19:32:45.090 |
XASE |
280MLGC2UD41C02421 |
|
100 |
91.09 |
20241001-19:33:21.001 |
XASE |
280MLGC2ULSUC02421 |
|
100 |
91.07 |
20241001-19:34:01.302 |
XASE |
280MLGC2V2N0C02421 |
|
100 |
91.06 |
20241001-19:34:12.173 |
XASE |
280MLGC2V7P6C02421 |
|
100 |
91.02 |
20241001-19:34:54.120 |
XASE |
280MLGC2VHL0C02421 |
|
100 |
90.96 |
20241001-19:35:37.881 |
XASE |
280MLGC2VUALC02421 |
|
100 |
90.95 |
20241001-19:35:48.462 |
XASE |
280MLGC300RJC02421 |
|
87 |
90.9 |
20241001-19:36:13.136 |
XASE |
280MLGC308T1C02421 |
|
100 |
90.9 |
20241001-19:37:01.112 |
XASE |
280MLGC30JIJC02421 |
|
100 |
90.93 |
20241001-19:37:31.220 |
XASE |
280MLGC30QHNC02421 |
|
100 |
90.92 |
20241001-19:38:10.985 |
XASE |
280MLGC313ONC02421 |
|
100 |
90.95 |
20241001-19:38:51.793 |
XNYS |
280MLGC31G3KC02421 |
|
100 |
91.01 |
20241001-19:39:16.484 |
XASE |
280MLGC31PF4C02421 |
|
100 |
90.99 |
20241001-19:39:31.551 |
EPRL |
280MLGC31S9MC02421 |
|
100 |
90.98 |
20241001-19:40:26.244 |
XASE |
280MLGC328U2C02421 |
|
100 |
90.98 |
20241001-19:40:26.244 |
XASE |
280MLGC328U3C02421 |
|
100 |
90.95 |
20241001-19:41:05.244 |
XASE |
280MLGC32HKBC02421 |
|
100 |
90.91 |
20241001-19:41:38.835 |
XASE |
280MLGC32O5LC02421 |
|
68 |
90.88 |
20241001-19:41:56.167 |
XASE |
280MLGC32RJ5C02421 |
|
32 |
90.88 |
20241001-19:41:56.167 |
XASE |
280MLGC32RJ6C02421 |
|
100 |
90.9 |
20241001-19:42:33.265 |
XNYS |
280MLGC332LTC02421 |
|
98 |
90.88 |
20241001-19:42:40.960 |
XASE |
280MLGC334CFC02421 |
|
100 |
90.89 |
20241001-19:43:10.641 |
XASE |
280MLGC339TFC02421 |
|
8 |
90.91 |
20241001-19:43:49.099 |
XNYS |
280MLGC33HJQC02421 |
|
92 |
90.91 |
20241001-19:43:49.099 |
XNYS |
280MLGC33HJRC02421 |
|
100 |
90.9 |
20241001-19:43:53.377 |
XASE |
280MLGC33IBTC02421 |
|
100 |
90.9 |
20241001-19:43:53.377 |
XASE |
280MLGC33IBUC02421 |
|
35 |
90.83 |
20241001-19:44:53.068 |
XASE |
280MLGC33VB0C02421 |
|
100 |
90.83 |
20241001-19:45:02.259 |
XASE |
280MLGC3429DC02421 |
|
100 |
90.85 |
20241001-19:45:26.936 |
XASE |
280MLGC34CLHC02421 |
|
100 |
90.85 |
20241001-19:45:28.748 |
ARCX |
280MLGC34D4VC02421 |
|
100 |
90.86 |
20241001-19:45:56.096 |
XASE |
280MLGC34KFEC02421 |
|
100 |
90.86 |
20241001-19:46:26.892 |
XASE |
280MLGC356E0C02421 |
|
100 |
90.86 |
20241001-19:47:00.088 |
XASE |
280MLGC35IFGC02421 |
|
74 |
90.85 |
20241001-19:47:05.317 |
XASE |
280MLGC35KARC02421 |
|
26 |
90.85 |
20241001-19:47:05.317 |
XASE |
280MLGC35KASC02421 |
|
100 |
90.85 |
20241001-19:47:38.231 |
XNAS |
280MLGC35T9HC02421 |
|
20 |
90.85 |
20241001-19:47:38.231 |
XNAS |
280MLGC35T9JC02421 |
|
100 |
90.85 |
20241001-19:47:38.231 |
XNYS |
280MLGC35T9KC02421 |
|
100 |
90.85 |
20241001-19:47:38.231 |
XNYS |
280MLGC35T9LC02421 |
|
3 |
90.85 |
20241001-19:47:38.232 |
XNAS |
280MLGC35T9MC02421 |
|
42 |
90.85 |
20241001-19:47:38.232 |
BATS |
280MLGC35T9OC02421 |
|
1 |
90.85 |
20241001-19:47:38.232 |
XNYS |
280MLGC35T9PC02421 |
|
31 |
90.85 |
20241001-19:47:38.232 |
XNYS |
280MLGC35T9QC02421 |
|
134 |
90.85 |
20241001-19:47:38.344 |
XNAS |
280MLGC35TAFC02421 |
|
100 |
90.83 |
20241001-19:47:40.341 |
XNYS |
280MLGC35TT4C02421 |
|
56 |
90.83 |
20241001-19:47:40.545 |
ARCX |
280MLGC35U07C02421 |
|
1 |
90.83 |
20241001-19:47:40.545 |
ARCX |
280MLGC35U08C02421 |
|
43 |
90.83 |
20241001-19:47:41.044 |
ARCX |
280MLGC35U56C02421 |
|
100 |
90.83 |
20241001-19:47:41.044 |
ARCX |
280MLGC35U57C02421 |
|
16 |
90.83 |
20241001-19:47:41.045 |
XNYS |
280MLGC35U58C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Personal Assets Trust
- 10 hours ago Direct Line Insurance Group
- 11 hours ago Tesco