Transaction in Own Shares

CRH PLC

03 October 2024

 

3^rd October 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
5,142	$89.74	$90.25	$89.26	XNYS
1,623	$89.68	$90.03	$89.27	EDGX
18,675	$89.78	$90.30	$89.22	ARCX
855	$89.62	$90.02	$89.26	BATS
7,806	$89.74	$90.22	$89.25	XNAS
2,779	$89.91	$90.08	$89.66	BATY
300	$89.28	$89.30	$89.25	XASE
1,300	$89.79	$90.16	$89.29	EPRL
1,200	$89.64	$90.07	$89.30	IEXG
500	$89.53	$90.02	$89.35	MEMX
14,720	$89.82	$90.24	$89.24	XPSX
100	$89.92	$89.92	$89.92	EDGA

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6^th November 2024 following its announcement on 8^th August 2024 and were effected by CRH's broker as part of the Programme announced on 8^th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 680,105,281 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2^nd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		2nd October 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		$89.7762	55,000

100	89.56	20241002-13:30:30.744	ARCX	280MO4NP0Q19C02421
100	89.5	20241002-13:30:32.934	ARCX	280MO4NP0QDVC02421
100	89.5	20241002-13:30:32.934	ARCX	280MO4NP0QE0C02421
100	89.5	20241002-13:30:32.934	XNAS	280MO4NP0QE1C02421
41	89.41	20241002-13:31:09.007	XNAS	280MO4NP0U8VC02421
59	89.41	20241002-13:31:09.007	XNAS	280MO4NP0U90C02421
100	89.34	20241002-13:31:20.521	XNAS	280MO4NP10O0C02421
100	89.42	20241002-13:32:04.262	XNAS	280MO4NP19E1C02421
4	89.42	20241002-13:32:08.174	ARCX	280MO4NP1A8DC02421
50	89.42	20241002-13:32:08.174	ARCX	280MO4NP1A8EC02421
46	89.42	20241002-13:32:08.174	ARCX	280MO4NP1A8FC02421
100	89.41	20241002-13:32:15.293	XNAS	280MO4NP1BBJC02421
100	89.53	20241002-13:32:56.145	XNAS	280MO4NP1IDNC02421
100	89.52	20241002-13:32:56.219	XNAS	280MO4NP1IDUC02421
25	89.52	20241002-13:32:57.771	XNYS	280MO4NP1INJC02421
75	89.52	20241002-13:32:57.771	XNYS	280MO4NP1INKC02421
100	89.54	20241002-13:33:42.062	ARCX	280MO4NP1Q48C02421
100	89.54	20241002-13:33:42.062	XNYS	280MO4NP1Q49C02421
100	89.5	20241002-13:34:00.502	XNAS	280MO4NP1ST6C02421
100	89.52	20241002-13:34:12.523	XNAS	280MO4NP1V19C02421
100	89.47	20241002-13:34:42.686	ARCX	280MO4NP24M6C02421
100	89.48	20241002-13:34:59.841	XNAS	280MO4NP277EC02421
100	89.49	20241002-13:35:23.140	ARCX	280MO4NP2D2IC02421
43	89.47	20241002-13:35:50.968	XNAS	280MO4NP2IMOC02421
100	89.49	20241002-13:36:05.977	ARCX	280MO4NP2LL6C02421
100	89.47	20241002-13:36:18.488	ARCX	280MO4NP2OF6C02421
49	89.44	20241002-13:36:29.867	ARCX	280MO4NP2Q1CC02421
51	89.44	20241002-13:36:29.867	ARCX	280MO4NP2Q1DC02421
100	89.41	20241002-13:36:48.673	ARCX	280MO4NP2SGBC02421
100	89.4	20241002-13:37:26.149	XNAS	280MO4NP3378C02421
100	89.31	20241002-13:37:37.190	ARCX	280MO4NP34NPC02421
100	89.25	20241002-13:38:15.852	XNAS	280MO4NP3AFNC02421
100	89.22	20241002-13:38:33.079	ARCX	280MO4NP3DIKC02421
79	89.26	20241002-13:39:07.044	XNAS	280MO4NP3J8UC02421
21	89.26	20241002-13:39:07.044	XNAS	280MO4NP3J8VC02421
20	89.26	20241002-13:40:02.179	XNAS	280MO4NP3S6FC02421
50	89.26	20241002-13:40:02.179	XNAS	280MO4NP3S6GC02421
1	89.26	20241002-13:40:02.179	ARCX	280MO4NP3S6HC02421
9	89.26	20241002-13:40:02.179	ARCX	280MO4NP3S6IC02421
100	89.28	20241002-13:40:10.426	XNYS	280MO4NP3U3UC02421
100	89.25	20241002-13:40:14.099	ARCX	280MO4NP3UMQC02421
25	89.25	20241002-13:40:14.099	ARCX	280MO4NP3UMRC02421
75	89.25	20241002-13:40:14.099	ARCX	280MO4NP3UMSC02421
100	89.26	20241002-13:41:29.514	XNAS	280MO4NP4CN6C02421
100	89.27	20241002-13:41:44.596	XNYS	280MO4NP4ERKC02421
100	89.25	20241002-13:41:44.823	ARCX	280MO4NP4ETEC02421
100	89.25	20241002-13:41:44.823	ARCX	280MO4NP4ETFC02421
100	89.35	20241002-13:42:45.662	MEMX	280MO4NP4PFDC02421
100	89.35	20241002-13:42:45.662	MEMX	280MO4NP4PFEC02421
100	89.34	20241002-13:43:04.204	ARCX	280MO4NP4SK0C02421
100	89.34	20241002-13:43:51.568	ARCX	280MO4NP55NPC02421
100	89.34	20241002-13:43:51.568	ARCX	280MO4NP55NQC02421
100	89.41	20241002-13:44:44.345	ARCX	280MO4NP5EAMC02421
100	89.41	20241002-13:44:44.345	ARCX	280MO4NP5EANC02421
100	89.4	20241002-13:45:13.860	ARCX	280MO4NP5MNGC02421
100	89.4	20241002-13:45:47.693	EPRL	280MO4NP5UATC02421
50	89.4	20241002-13:45:47.694	XNAS	280MO4NP5UAUC02421
6	89.4	20241002-13:45:47.694	ARCX	280MO4NP5UAVC02421
44	89.4	20241002-13:45:47.741	ARCX	280MO4NP5UB5C02421
50	89.38	20241002-13:46:11.371	XNAS	280MO4NP62PIC02421
50	89.38	20241002-13:46:11.372	XNAS	280MO4NP62PJC02421
100	89.64	20241002-13:46:55.026	ARCX	280MO4NP6CPLC02421
100	89.66	20241002-13:47:16.469	BATY	280MO4NP6I1PC02421
100	89.83	20241002-13:48:04.421	XNYS	280MO4NP6QQFC02421
100	89.85	20241002-13:48:17.998	XNAS	280MO4NP6U36C02421
100	89.91	20241002-13:48:48.303	XNYS	280MO4NP73R4C02421
100	89.91	20241002-13:48:48.305	XNYS	280MO4NP73R6C02421
100	89.86	20241002-13:49:03.263	EDGX	280MO4NP777HC02421
50	89.81	20241002-13:49:31.682	XNAS	280MO4NP7DCSC02421
50	89.81	20241002-13:49:31.682	XNAS	280MO4NP7DCTC02421
100	89.79	20241002-13:50:07.323	EPRL	280MO4NP7JMAC02421
58	89.8	20241002-13:51:04.365	XNAS	280MO4NP7UAPC02421
42	89.81	20241002-13:51:04.365	XNYS	280MO4NP7UAQC02421
100	89.8	20241002-13:51:14.104	ARCX	280MO4NP80E2C02421
100	89.78	20241002-13:51:40.370	XNAS	280MO4NP84F1C02421
100	89.83	20241002-13:52:46.040	ARCX	280MO4NP8FRCC02421
100	89.79	20241002-13:52:59.611	ARCX	280MO4NP8HNQC02421
100	89.75	20241002-13:53:36.693	ARCX	280MO4NP8P64C02421
100	89.83	20241002-13:54:28.111	EPRL	280MO4NP91S5C02421
100	89.81	20241002-13:54:39.901	XNYS	280MO4NP93PRC02421
50	89.92	20241002-13:55:38.202	XNYS	280MO4NP9EH0C02421
50	89.95	20241002-13:55:48.760	ARCX	280MO4NP9G6RC02421
50	89.95	20241002-13:55:48.760	ARCX	280MO4NP9G6SC02421
12	89.93	20241002-13:56:08.337	BATY	280MO4NP9K79C02421
88	89.93	20241002-13:56:08.337	BATY	280MO4NP9K7CC02421
100	89.87	20241002-13:56:48.009	XNAS	280MO4NP9RH4C02421
2	89.87	20241002-13:56:48.009	XNAS	280MO4NP9RH5C02421
25	89.87	20241002-13:56:48.009	XNAS	280MO4NP9RH6C02421
73	89.87	20241002-13:56:48.009	XNAS	280MO4NP9RH7C02421
100	89.89	20241002-13:57:33.571	ARCX	280MO4NPA3R2C02421
100	89.89	20241002-13:57:33.571	ARCX	280MO4NPA3R3C02421
100	89.85	20241002-13:58:09.614	ARCX	280MO4NPA9KEC02421
100	89.89	20241002-13:58:51.843	ARCX	280MO4NPAGROC02421
78	89.87	20241002-13:59:04.185	XNAS	280MO4NPAKEOC02421
22	89.87	20241002-13:59:04.185	XNAS	280MO4NPAKEPC02421
50	89.82	20241002-13:59:49.503	ARCX	280MO4NPAUGSC02421
50	89.82	20241002-13:59:49.503	ARCX	280MO4NPAUGTC02421
33	89.77	20241002-14:00:00.148	XNYS	280MO4NPB1FIC02421
67	89.77	20241002-14:00:00.148	XNYS	280MO4NPB1FJC02421
20	89.78	20241002-14:00:25.415	XNAS	280MO4NPBBH0C02421
40	89.78	20241002-14:00:25.415	XNAS	280MO4NPBBH1C02421
42	89.8	20241002-14:00:33.168	ARCX	280MO4NPBD5BC02421
42	89.8	20241002-14:00:35.436	ARCX	280MO4NPBDPJC02421
16	89.8	20241002-14:00:36.610	ARCX	280MO4NPBE1DC02421
100	89.83	20241002-14:00:55.454	XNAS	280MO4NPBISQC02421
20	89.845	20241002-14:01:57.849	XNAS	280MO4NPC2K0C02421
30	89.845	20241002-14:01:57.849	XNAS	280MO4NPC2K1C02421
10	89.845	20241002-14:01:57.849	XNAS	280MO4NPC2K2C02421
10	89.845	20241002-14:01:57.849	XNAS	280MO4NPC2K3C02421
21	89.85	20241002-14:01:57.849	XNAS	280MO4NPC2K4C02421
9	89.85	20241002-14:01:57.850	XNAS	280MO4NPC2K5C02421
66	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2K6C02421
34	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2K7C02421
25	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2K8C02421
50	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2K9C02421
25	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2KAC02421
100	89.82	20241002-14:01:57.851	XNAS	280MO4NPC2KBC02421
12	90.02	20241002-14:03:02.844	XNAS	280MO4NPCRP6C02421
38	90.02	20241002-14:03:02.844	XNAS	280MO4NPCRP7C02421
50	90.02	20241002-14:03:02.845	XNAS	280MO4NPCRP9C02421
100	90.02	20241002-14:03:02.845	XNAS	280MO4NPCRPAC02421
12	90.02	20241002-14:03:02.845	XNAS	280MO4NPCRPBC02421
38	90.02	20241002-14:03:02.845	XNAS	280MO4NPCRPCC02421
50	90.02	20241002-14:03:02.846	XNAS	280MO4NPCRPDC02421
100	90.02	20241002-14:03:41.252	ARCX	280MO4NPD9AQC02421
100	90.02	20241002-14:03:41.252	ARCX	280MO4NPD9ARC02421
100	90.01	20241002-14:04:05.202	ARCX	280MO4NPDFS1C02421
100	90.01	20241002-14:04:05.202	ARCX	280MO4NPDFS2C02421
100	90.01	20241002-14:04:34.571	XNAS	280MO4NPDN90C02421
100	90	20241002-14:05:16.174	XNAS	280MO4NPE1OSC02421
100	90	20241002-14:05:16.174	XNAS	280MO4NPE1OTC02421
100	89.98	20241002-14:05:57.299	ARCX	280MO4NPECJJC02421
100	89.98	20241002-14:05:57.299	ARCX	280MO4NPECJKC02421
30	89.9	20241002-14:06:15.376	ARCX	280MO4NPEIAEC02421
100	90.01	20241002-14:06:59.663	IEXG	280MO4NPESN5C02421
100	90	20241002-14:07:08.820	XNAS	280MO4NPEVAIC02421
100	90	20241002-14:07:08.820	XNAS	280MO4NPEVAJC02421
100	89.95	20241002-14:07:44.670	ARCX	280MO4NPF8PGC02421
100	89.95	20241002-14:08:24.734	ARCX	280MO4NPFJ8IC02421
100	90.02	20241002-14:08:41.701	XNYS	280MO4NPFNUUC02421
100	90.07	20241002-14:09:28.342	ARCX	280MO4NPG43TC02421
100	90.06	20241002-14:09:44.253	EPRL	280MO4NPG7QEC02421
100	90.17	20241002-14:10:36.519	XNAS	280MO4NPGM26C02421
99	90.17	20241002-14:10:36.519	XNAS	280MO4NPGM27C02421
1	90.17	20241002-14:10:36.520	XNAS	280MO4NPGM28C02421
100	90.16	20241002-14:10:54.790	EPRL	280MO4NPGQL2C02421
100	90.11	20241002-14:11:09.237	XPSX	280MO4NPGU4OC02421
100	90.08	20241002-14:11:35.938	ARCX	280MO4NPH4MGC02421
100	90.05	20241002-14:12:22.330	ARCX	280MO4NPHG5FC02421
100	90.01	20241002-14:12:41.248	XNYS	280MO4NPHKCVC02421
84	89.99	20241002-14:13:16.958	BATY	280MO4NPHSLVC02421
16	89.99	20241002-14:13:16.958	BATY	280MO4NPHSM0C02421
100	89.99	20241002-14:13:44.138	ARCX	280MO4NPI4UDC02421
100	90.05	20241002-14:14:35.167	EPRL	280MO4NPIHLAC02421
41	90.04	20241002-14:15:00.021	XNAS	280MO4NPINE7C02421
59	90.04	20241002-14:15:00.021	XNAS	280MO4NPINE8C02421
50	89.99	20241002-14:15:08.571	XNAS	280MO4NPIRBHC02421
10	89.99	20241002-14:15:08.571	XNAS	280MO4NPIRBIC02421
40	89.99	20241002-14:15:08.571	ARCX	280MO4NPIRBJC02421
8	90.02	20241002-14:15:45.093	ARCX	280MO4NPJ6R9C02421
81	90.02	20241002-14:15:45.093	ARCX	280MO4NPJ6RAC02421
11	90.02	20241002-14:15:45.093	ARCX	280MO4NPJ6RBC02421
100	90.05	20241002-14:16:44.265	XNYS	280MO4NPJND1C02421
100	90.02	20241002-14:16:59.197	ARCX	280MO4NPJQEHC02421
100	90.03	20241002-14:17:42.026	ARCX	280MO4NPK60GC02421
100	90.03	20241002-14:17:42.026	ARCX	280MO4NPK60HC02421
100	89.99	20241002-14:18:16.724	BATY	280MO4NPKF61C02421
100	89.99	20241002-14:18:42.183	ARCX	280MO4NPKL92C02421
100	89.98	20241002-14:19:15.754	BATY	280MO4NPKT75C02421
100	90.06	20241002-14:20:37.481	XNYS	280MO4NPLECGC02421
100	90.05	20241002-14:20:52.303	XNYS	280MO4NPLH8PC02421
100	90.05	20241002-14:20:52.303	XNYS	280MO4NPLH8QC02421
100	90.05	20241002-14:20:52.303	XNYS	280MO4NPLH8RC02421
100	89.98	20241002-14:21:29.501	ARCX	280MO4NPLOCBC02421
68	89.98	20241002-14:21:58.941	ARCX	280MO4NPLU4PC02421
32	89.98	20241002-14:21:58.941	ARCX	280MO4NPLU4QC02421
100	89.98	20241002-14:22:39.041	ARCX	280MO4NPM5NBC02421
92	89.92	20241002-14:23:02.856	EDGA	280MO4NPMASEC02421
8	89.92	20241002-14:23:02.856	EDGA	280MO4NPMASFC02421
100	89.86	20241002-14:23:20.644	ARCX	280MO4NPMEV0C02421
100	89.91	20241002-14:23:55.121	ARCX	280MO4NPML7MC02421
100	89.92	20241002-14:24:44.664	XNAS	280MO4NPMTV3C02421
100	89.96	20241002-14:25:44.448	BATY	280MO4NPN9GBC02421
69	89.97	20241002-14:26:06.477	XNAS	280MO4NPNDSVC02421
1	90.05	20241002-14:26:50.308	ARCX	280MO4NPNLMSC02421
46	90.09	20241002-14:26:55.252	ARCX	280MO4NPNMH1C02421
54	90.09	20241002-14:26:55.252	ARCX	280MO4NPNMH2C02421
28	90.06	20241002-14:27:00.377	XNAS	280MO4NPNNQ5C02421
72	90.06	20241002-14:27:00.378	XNAS	280MO4NPNNQ6C02421
44	90.07	20241002-14:27:14.460	ARCX	280MO4NPNR1MC02421
56	90.07	20241002-14:27:14.464	ARCX	280MO4NPNR1NC02421
100	90.03	20241002-14:27:43.652	BATY	280MO4NPO070C02421
100	90.02	20241002-14:28:18.648	MEMX	280MO4NPO69QC02421
100	90.04	20241002-14:28:37.719	ARCX	280MO4NPO9QLC02421
100	90.02	20241002-14:29:02.791	BATS	280MO4NPOEIEC02421
100	89.99	20241002-14:30:00.795	EDGX	280MO4NPOR32C02421
100	90.02	20241002-14:30:41.822	XNAS	280MO4NPP752C02421
100	90.01	20241002-14:31:00.171	BATY	280MO4NPPAJ5C02421
79	89.98	20241002-14:31:34.036	BATY	280MO4NPPJGHC02421
100	90.02	20241002-14:32:03.150	BATY	280MO4NPPPJPC02421
7	90.02	20241002-14:32:36.028	BATY	280MO4NPQ020C02421
14	90.02	20241002-14:32:36.028	BATY	280MO4NPQ021C02421
14	90.02	20241002-14:32:36.028	BATY	280MO4NPQ022C02421
65	90.02	20241002-14:32:37.980	BATY	280MO4NPQ0C4C02421
100	89.98	20241002-14:32:55.433	ARCX	280MO4NPQ3QCC02421
100	90.01	20241002-14:33:27.337	XNAS	280MO4NPQAL8C02421
100	90.08	20241002-14:34:00.972	BATY	280MO4NPQIDMC02421
100	90	20241002-14:34:37.838	EDGX	280MO4NPQQ08C02421
100	90.02	20241002-14:35:53.206	ARCX	280MO4NPRAL3C02421
19	90	20241002-14:35:59.958	XNAS	280MO4NPRBSAC02421
81	90	20241002-14:35:59.958	XNAS	280MO4NPRBSBC02421
100	89.86	20241002-14:36:34.300	ARCX	280MO4NPRMPHC02421
100	89.82	20241002-14:37:22.970	XNAS	280MO4NPS36SC02421
86	89.81	20241002-14:38:29.005	BATY	280MO4NPSI4VC02421
14	89.81	20241002-14:38:29.005	BATY	280MO4NPSI50C02421
100	89.78	20241002-14:38:42.729	ARCX	280MO4NPSKBPC02421
100	89.77	20241002-14:39:31.349	BATY	280MO4NPSUS1C02421
100	89.89	20241002-14:40:27.774	BATY	280MO4NPTAO6C02421
100	89.82	20241002-14:41:13.042	ARCX	280MO4NPTJCLC02421
100	89.8	20241002-14:42:03.114	BATY	280MO4NPTT8UC02421
95	89.79	20241002-14:42:28.962	XNAS	280MO4NPU29FC02421
5	89.79	20241002-14:42:28.962	XNAS	280MO4NPU29GC02421
100	89.82	20241002-14:43:31.349	BATY	280MO4NPUDNDC02421
100	89.9	20241002-14:44:23.061	BATY	280MO4NPUP1BC02421
7	89.89	20241002-14:44:31.500	BATY	280MO4NPUQJPC02421
93	89.89	20241002-14:44:31.500	BATY	280MO4NPUQJQC02421
100	89.9	20241002-14:45:00.524	ARCX	280MO4NPV0ACC02421
100	89.9	20241002-14:45:48.639	ARCX	280MO4NPVDDOC02421
100	89.9	20241002-14:45:48.639	ARCX	280MO4NPVDDPC02421
100	89.86	20241002-14:46:23.814	XPSX	280MO4NPVKJ3C02421
100	89.83	20241002-14:47:10.946	XPSX	280MO4NPVUTTC02421
100	89.81	20241002-14:47:37.467	XNAS	280MO4NQ04LRC02421
15	89.85	20241002-14:48:39.843	BATY	280MO4NQ0HF4C02421
65	89.85	20241002-14:48:44.098	BATY	280MO4NQ0I6MC02421
20	89.85	20241002-14:48:44.098	BATY	280MO4NQ0I6NC02421
100	89.83	20241002-14:49:05.582	BATY	280MO4NQ0MI9C02421
100	90.04	20241002-14:50:01.026	XNYS	280MO4NQ13VRC02421
100	90.03	20241002-14:50:01.444	XPSX	280MO4NQ1447C02421
100	89.94	20241002-14:50:55.730	EDGX	280MO4NQ1GUHC02421
100	89.96	20241002-14:51:51.536	XNYS	280MO4NQ1TLTC02421
100	89.96	20241002-14:52:00.781	ARCX	280MO4NQ1V9MC02421
100	89.93	20241002-14:52:48.866	XPSX	280MO4NQ2BPMC02421
100	89.99	20241002-14:53:40.620	XNYS	280MO4NQ2P4IC02421
45	89.98	20241002-14:53:48.074	XNAS	280MO4NQ2Q7VC02421
50	89.98	20241002-14:53:48.074	XNAS	280MO4NQ2Q80C02421
5	89.98	20241002-14:53:48.074	XNAS	280MO4NQ2Q81C02421
100	89.98	20241002-14:53:48.074	XNAS	280MO4NQ2Q82C02421
100	89.86	20241002-14:55:01.286	BATY	280MO4NQ39M3C02421
100	89.91	20241002-14:55:34.236	ARCX	280MO4NQ3H7AC02421
99	89.92	20241002-14:56:02.912	XNAS	280MO4NQ3N6OC02421
1	89.92	20241002-14:56:02.912	XNAS	280MO4NQ3N6PC02421
100	89.89	20241002-14:56:33.067	EDGX	280MO4NQ3UDIC02421
99	89.91	20241002-14:57:24.367	XNYS	280MO4NQ4CDVC02421
1	89.91	20241002-14:57:24.367	XNYS	280MO4NQ4CE0C02421
100	89.89	20241002-14:57:40.032	ARCX	280MO4NQ4FL6C02421
100	89.84	20241002-14:58:17.477	XPSX	280MO4NQ4QFSC02421
100	89.84	20241002-14:59:00.864	ARCX	280MO4NQ55MQC02421
100	89.86	20241002-15:00:01.541	BATS	280MO4NQ5LPEC02421
100	89.78	20241002-15:00:47.187	XPSX	280MO4NQ63SNC02421
100	89.81	20241002-15:01:41.560	ARCX	280MO4NQ6F8VC02421
100	89.82	20241002-15:01:59.661	XPSX	280MO4NQ6JENC02421
50	89.86	20241002-15:03:12.147	BATY	280MO4NQ73JRC02421
50	89.86	20241002-15:03:12.147	BATY	280MO4NQ73JSC02421
6	89.88	20241002-15:03:39.561	ARCX	280MO4NQ79AKC02421
94	89.88	20241002-15:03:39.561	ARCX	280MO4NQ79ALC02421
100	89.92	20241002-15:04:15.708	XPSX	280MO4NQ7HU4C02421
100	89.92	20241002-15:04:15.708	XPSX	280MO4NQ7HU5C02421
100	89.94	20241002-15:05:00.310	XPSX	280MO4NQ7QKTC02421
100	89.95	20241002-15:05:50.931	BATY	280MO4NQ84JRC02421
100	89.97	20241002-15:06:33.802	XPSX	280MO4NQ8F14C02421
100	89.98	20241002-15:07:31.941	XPSX	280MO4NQ8TNBC02421
100	89.95	20241002-15:08:32.272	ARCX	280MO4NQ9DUIC02421
100	89.94	20241002-15:08:53.055	XNAS	280MO4NQ9I9LC02421
41	89.96	20241002-15:09:44.503	ARCX	280MO4NQ9SUBC02421
59	89.96	20241002-15:09:44.504	ARCX	280MO4NQ9SUCC02421
100	89.93	20241002-15:10:04.116	XPSX	280MO4NQA16EC02421
100	89.95	20241002-15:11:00.578	ARCX	280MO4NQADLTC02421
100	89.93	20241002-15:11:27.745	XNYS	280MO4NQAK5UC02421
100	89.93	20241002-15:12:30.296	ARCX	280MO4NQB023C02421
100	89.95	20241002-15:13:24.637	XNYS	280MO4NQBC87C02421
100	89.94	20241002-15:13:26.012	XPSX	280MO4NQBCNIC02421
100	89.93	20241002-15:14:28.503	ARCX	280MO4NQBR5EC02421
100	89.88	20241002-15:14:48.730	BATY	280MO4NQBUEJC02421
100	89.83	20241002-15:15:36.313	BATY	280MO4NQC9E6C02421
100	89.86	20241002-15:16:37.993	XPSX	280MO4NQCLEIC02421
100	89.86	20241002-15:17:26.551	XPSX	280MO4NQCTU0C02421
37	89.84	20241002-15:17:57.889	ARCX	280MO4NQD48LC02421
50	89.84	20241002-15:17:57.889	ARCX	280MO4NQD48MC02421
13	89.84	20241002-15:17:57.889	ARCX	280MO4NQD48NC02421
92	89.83	20241002-15:18:41.008	BATY	280MO4NQDBFHC02421
8	89.83	20241002-15:18:41.008	BATY	280MO4NQDBFIC02421
100	89.94	20241002-15:20:14.416	XNYS	280MO4NQDVIFC02421
100	89.95	20241002-15:20:50.557	ARCX	280MO4NQE7BAC02421
100	89.95	20241002-15:20:50.557	ARCX	280MO4NQE7BBC02421
100	89.94	20241002-15:21:57.720	XPSX	280MO4NQEKGJC02421
100	90	20241002-15:23:11.505	XNYS	280MO4NQF7U0C02421
100	90.02	20241002-15:23:21.260	ARCX	280MO4NQF9P7C02421
100	90	20241002-15:23:38.054	ARCX	280MO4NQFCCCC02421
100	90.01	20241002-15:24:26.164	ARCX	280MO4NQFKVNC02421
100	89.99	20241002-15:25:07.811	ARCX	280MO4NQFSP4C02421
100	89.98	20241002-15:25:36.268	XNAS	280MO4NQG2DRC02421
40	89.96	20241002-15:26:03.455	XNAS	280MO4NQG7GDC02421
60	89.96	20241002-15:26:05.497	XNAS	280MO4NQG7QJC02421
100	89.92	20241002-15:27:06.622	XNYS	280MO4NQGK0IC02421
100	89.92	20241002-15:27:40.353	XPSX	280MO4NQGQ63C02421
100	89.94	20241002-15:28:06.810	ARCX	280MO4NQGVAIC02421
100	89.94	20241002-15:29:01.572	XPSX	280MO4NQH9M1C02421
100	90.1	20241002-15:30:11.149	ARCX	280MO4NQHP4TC02421
100	90.08	20241002-15:30:16.768	ARCX	280MO4NQHQEOC02421
100	90.08	20241002-15:30:16.768	ARCX	280MO4NQHQEPC02421
75	90.03	20241002-15:31:52.216	EDGX	280MO4NQIK74C02421
25	90.03	20241002-15:31:52.216	EDGX	280MO4NQIK75C02421
100	90.01	20241002-15:32:35.937	ARCX	280MO4NQIVQHC02421
15	90.06	20241002-15:33:43.306	XNAS	280MO4NQJEF5C02421
100	90.06	20241002-15:33:56.361	XNYS	280MO4NQJGV7C02421
100	90.07	20241002-15:34:11.584	XNAS	280MO4NQJKD6C02421
100	90.07	20241002-15:34:45.408	ARCX	280MO4NQJQQTC02421
200	90.07	20241002-15:34:45.408	ARCX	280MO4NQJQQUC02421
100	90.04	20241002-15:34:50.555	BATY	280MO4NQJRNHC02421
100	90.05	20241002-15:35:02.002	ARCX	280MO4NQJUATC02421
100	90.06	20241002-15:35:50.993	ARCX	280MO4NQK82RC02421
100	90.06	20241002-15:36:37.626	ARCX	280MO4NQKH0VC02421
100	90.06	20241002-15:37:26.788	EPRL	280MO4NQKRODC02421
100	90.15	20241002-15:38:14.113	XNAS	280MO4NQL5PNC02421
100	90.15	20241002-15:38:54.047	XPSX	280MO4NQLEHIC02421
100	90.19	20241002-15:39:44.770	XPSX	280MO4NQLQA9C02421
100	90.22	20241002-15:40:52.643	XNAS	280MO4NQM8REC02421
100	90.18	20241002-15:41:22.540	XPSX	280MO4NQMF0RC02421
100	90.17	20241002-15:42:07.333	XNAS	280MO4NQMNHIC02421
100	90.17	20241002-15:43:14.815	XPSX	280MO4NQN61PC02421
100	90.2	20241002-15:44:13.281	XPSX	280MO4NQNIJ5C02421
2	90.21	20241002-15:45:04.631	XNAS	280MO4NQNS5NC02421
98	90.21	20241002-15:45:12.103	ARCX	280MO4NQNTSRC02421
2	90.21	20241002-15:45:12.104	XNAS	280MO4NQNTSSC02421
100	90.21	20241002-15:45:40.183	XPSX	280MO4NQO4SAC02421
100	90.19	20241002-15:46:54.567	ARCX	280MO4NQOK5HC02421
100	90.13	20241002-15:47:59.418	XNAS	280MO4NQP3LIC02421
100	90.14	20241002-15:48:51.118	XNYS	280MO4NQPEKJC02421
100	90.15	20241002-15:49:56.949	XPSX	280MO4NQPRD9C02421
100	90.11	20241002-15:50:45.959	EPRL	280MO4NQQ4NTC02421
100	90.06	20241002-15:52:07.720	IEXG	280MO4NQQMERC02421
100	90.05	20241002-15:52:52.536	XNAS	280MO4NQQU3PC02421
100	89.97	20241002-15:53:48.456	XNYS	280MO4NQRBM1C02421
100	89.99	20241002-15:54:50.312	XNAS	280MO4NQROKDC02421
100	90.01	20241002-15:56:42.860	XPSX	280MO4NQSENAC02421
100	90.01	20241002-15:57:09.894	EDGX	280MO4NQSJIJC02421
37	90.03	20241002-15:58:57.315	ARCX	280MO4NQT8IPC02421
63	90.03	20241002-15:58:57.315	ARCX	280MO4NQT8IRC02421
100	90.09	20241002-15:59:27.659	ARCX	280MO4NQTES5C02421
100	90.08	20241002-16:00:46.788	XPSX	280MO4NQU1UQC02421
100	90.11	20241002-16:01:40.348	ARCX	280MO4NQUCGEC02421
100	90.11	20241002-16:02:42.656	XPSX	280MO4NQUPCRC02421
11	90.11	20241002-16:03:35.910	ARCX	280MO4NQV48EC02421
89	90.11	20241002-16:03:35.910	ARCX	280MO4NQV48FC02421
100	90.23	20241002-16:05:51.148	XNYS	280MO4NQVVK6C02421
100	90.23	20241002-16:06:29.403	ARCX	280MO4NR06E7C02421
100	90.28	20241002-16:07:32.624	ARCX	280MO4NR0I55C02421
100	90.3	20241002-16:08:55.606	ARCX	280MO4NR132NC02421
100	90.27	20241002-16:10:08.937	ARCX	280MO4NR1HTFC02421
100	90.25	20241002-16:12:06.803	XNYS	280MO4NR27F3C02421
94	90.24	20241002-16:12:20.146	XPSX	280MO4NR2AHDC02421
6	90.24	20241002-16:12:20.146	XPSX	280MO4NR2AHEC02421
100	90.25	20241002-16:13:33.776	ARCX	280MO4NR2OMNC02421
100	90.27	20241002-16:15:17.456	ARCX	280MO4NR3DO5C02421
100	90.23	20241002-16:16:37.173	ARCX	280MO4NR40MUC02421
100	90.22	20241002-16:17:46.765	XPSX	280MO4NR4EN3C02421
88	90.15	20241002-16:19:20.679	XPSX	280MO4NR56B5C02421
12	90.15	20241002-16:19:20.679	XPSX	280MO4NR56B6C02421
100	90.1	20241002-16:20:08.022	XPSX	280MO4NR5H10C02421
22	90.14	20241002-16:21:06.778	XNAS	280MO4NR619DC02421
78	90.14	20241002-16:21:06.778	XNAS	280MO4NR619EC02421
1	90.12	20241002-16:21:13.377	ARCX	280MO4NR62LMC02421
99	90.12	20241002-16:21:13.847	ARCX	280MO4NR62ORC02421
100	90.12	20241002-16:21:13.847	ARCX	280MO4NR62OSC02421
100	90.16	20241002-16:23:34.159	ARCX	280MO4NR6V6HC02421
100	90.21	20241002-16:24:46.310	XPSX	280MO4NR7E37C02421
100	90.2	20241002-16:27:37.381	XPSX	280MO4NR8DR4C02421
100	90.2	20241002-16:27:37.381	ARCX	280MO4NR8DR5C02421
100	90.17	20241002-16:28:36.407	XPSX	280MO4NR8OQ9C02421
100	90.18	20241002-16:30:01.970	XPSX	280MO4NR98VRC02421
50	90.15	20241002-16:30:11.792	XPSX	280MO4NR9CILC02421
50	90.15	20241002-16:30:11.793	XPSX	280MO4NR9CIMC02421
100	90.12	20241002-16:31:56.470	XPSX	280MO4NRA7EHC02421
100	90.13	20241002-16:32:46.383	XPSX	280MO4NRAI3KC02421
100	90.13	20241002-16:34:26.962	XPSX	280MO4NRB8KOC02421
100	90.12	20241002-16:35:45.674	ARCX	280MO4NRBOSSC02421
86	90.07	20241002-16:37:02.426	ARCX	280MO4NRCAIMC02421
100	90.03	20241002-16:38:42.471	XPSX	280MO4NRCU1DC02421
100	90.06	20241002-16:40:12.814	XPSX	280MO4NRDFTQC02421
100	90.06	20241002-16:41:43.059	XPSX	280MO4NRDVE2C02421
100	90.07	20241002-16:43:13.349	XPSX	280MO4NREDV7C02421
100	90.05	20241002-16:44:38.831	ARCX	280MO4NREQQ4C02421
75	90.04	20241002-16:46:08.110	XPSX	280MO4NRFE2PC02421
25	90.04	20241002-16:46:08.110	XPSX	280MO4NRFE2QC02421
100	90.03	20241002-16:47:01.079	XPSX	280MO4NRFM59C02421
100	90.05	20241002-16:48:45.939	XPSX	280MO4NRG7NRC02421
100	90.05	20241002-16:48:45.939	XPSX	280MO4NRG7NSC02421
100	90.05	20241002-16:49:24.785	XPSX	280MO4NRGF27C02421
100	90.07	20241002-16:50:15.464	IEXG	280MO4NRGNGBC02421
100	90.11	20241002-16:51:32.620	XPSX	280MO4NRH5SRC02421
100	90.11	20241002-16:52:45.567	XPSX	280MO4NRHHAAC02421
2	90.12	20241002-16:53:25.039	ARCX	280MO4NRHOF7C02421
98	90.12	20241002-16:53:25.039	ARCX	280MO4NRHOF8C02421
14	90.1	20241002-16:55:16.723	ARCX	280MO4NRI9RQC02421
100	90.11	20241002-16:55:35.123	XNAS	280MO4NRICNGC02421
10	90.08	20241002-16:56:24.407	XPSX	280MO4NRILUCC02421
100	90.1	20241002-16:56:56.417	XPSX	280MO4NRIRIOC02421
100	90.08	20241002-16:57:50.259	XPSX	280MO4NRJ4MEC02421
100	90.06	20241002-16:59:20.756	XPSX	280MO4NRJM9DC02421
98	90	20241002-17:00:06.507	IEXG	280MO4NRK4K9C02421
2	90	20241002-17:00:06.508	IEXG	280MO4NRK4KAC02421
100	90.06	20241002-17:01:35.742	ARCX	280MO4NRKOGEC02421
4	89.99	20241002-17:02:45.149	EPRL	280MO4NRL628C02421
96	89.99	20241002-17:02:45.149	EPRL	280MO4NRL629C02421
100	89.99	20241002-17:04:58.092	XPSX	280MO4NRLRKGC02421
100	89.96	20241002-17:05:58.805	XPSX	280MO4NRM671C02421
100	89.98	20241002-17:07:24.417	XPSX	280MO4NRMKMLC02421
100	90	20241002-17:08:53.222	XPSX	280MO4NRN445C02421
10	90.01	20241002-17:10:43.833	XPSX	280MO4NRNN21C02421
90	90.01	20241002-17:10:46.578	XPSX	280MO4NRNNHPC02421
10	89.97	20241002-17:11:30.448	XPSX	280MO4NRO0TDC02421
90	89.97	20241002-17:11:31.714	XPSX	280MO4NRO17LC02421
10	89.97	20241002-17:13:16.664	XPSX	280MO4NROI5KC02421
100	89.97	20241002-17:13:49.490	XPSX	280MO4NRONK1C02421
100	89.99	20241002-17:14:38.892	XPSX	280MO4NRP0KGC02421
100	90.01	20241002-17:17:12.014	XPSX	280MO4NRPQCKC02421
78	89.99	20241002-17:18:54.656	XPSX	280MO4NRQB50C02421
22	89.99	20241002-17:18:54.656	XPSX	280MO4NRQB51C02421
100	90.01	20241002-17:19:58.749	XPSX	280MO4NRQKFHC02421
100	90.03	20241002-17:21:17.335	XPSX	280MO4NRR20IC02421
76	90.02	20241002-17:23:09.930	XPSX	280MO4NRRIRVC02421
100	90.01	20241002-17:23:49.899	XPSX	280MO4NRROODC02421
100	90.01	20241002-17:25:33.187	XPSX	280MO4NRS9CIC02421
100	90	20241002-17:26:14.414	ARCX	280MO4NRSFQ1C02421
100	90.03	20241002-17:28:02.690	ARCX	280MO4NRT45LC02421
84	90.03	20241002-17:28:36.850	EDGX	280MO4NRTAIIC02421
16	90.03	20241002-17:28:36.850	EDGX	280MO4NRTAIJC02421
100	89.99	20241002-17:30:00.264	XPSX	280MO4NRTP2QC02421
100	89.92	20241002-17:31:22.014	XPSX	280MO4NRUE1QC02421
100	89.89	20241002-17:32:56.042	XPSX	280MO4NRUVK5C02421
100	89.85	20241002-17:34:11.601	XPSX	280MO4NRVCKOC02421
86	89.81	20241002-17:35:04.815	XPSX	280MO4NRVNQMC02421
14	89.81	20241002-17:35:04.815	XPSX	280MO4NRVNQNC02421
2	89.91	20241002-17:37:32.643	ARCX	280MO4NS0IK3C02421
98	89.91	20241002-17:37:32.643	ARCX	280MO4NS0IK4C02421
10	89.92	20241002-17:37:41.043	ARCX	280MO4NS0KMEC02421
100	89.96	20241002-17:38:28.396	ARCX	280MO4NS0UBBC02421
8	89.96	20241002-17:39:46.044	ARCX	280MO4NS1B4UC02421
92	89.96	20241002-17:40:01.617	ARCX	280MO4NS1E5MC02421
8	89.96	20241002-17:40:01.618	XNAS	280MO4NS1E5NC02421
100	89.97	20241002-17:40:50.231	XPSX	280MO4NS1M4CC02421
100	89.93	20241002-17:41:38.935	ARCX	280MO4NS1TVNC02421
100	89.91	20241002-17:43:12.610	XPSX	280MO4NS2APEC02421
100	89.88	20241002-17:44:11.347	ARCX	280MO4NS2J8OC02421
100	89.83	20241002-17:45:59.073	XPSX	280MO4NS351DC02421
9	89.85	20241002-17:47:49.041	BATS	280MO4NS3LO8C02421
91	89.85	20241002-17:47:49.041	BATS	280MO4NS3LO9C02421
100	89.84	20241002-17:47:53.404	ARCX	280MO4NS3MDPC02421
16	89.85	20241002-17:49:27.652	ARCX	280MO4NS467GC02421
75	89.85	20241002-17:49:27.652	ARCX	280MO4NS467HC02421
9	89.85	20241002-17:49:27.652	ARCX	280MO4NS467IC02421
100	89.87	20241002-17:50:36.977	IEXG	280MO4NS4H8VC02421
76	89.89	20241002-17:51:27.072	ARCX	280MO4NS4PMUC02421
24	89.89	20241002-17:51:27.072	ARCX	280MO4NS4PMVC02421
100	89.92	20241002-17:52:20.787	XPSX	280MO4NS53CSC02421
100	89.89	20241002-17:54:15.441	XPSX	280MO4NS5N8BC02421
100	89.87	20241002-17:55:10.679	ARCX	280MO4NS5VT5C02421
100	89.83	20241002-17:56:07.565	ARCX	280MO4NS68TNC02421
100	89.81	20241002-17:56:56.906	ARCX	280MO4NS6GIUC02421
100	89.85	20241002-17:57:56.423	BATS	280MO4NS6RIHC02421
100	89.89	20241002-17:58:33.368	XNYS	280MO4NS72NPC02421
20	89.88	20241002-17:58:45.261	ARCX	280MO4NS74KIC02421
80	89.88	20241002-17:58:45.261	ARCX	280MO4NS74KJC02421
100	89.88	20241002-17:59:42.749	XPSX	280MO4NS7G6TC02421
100	89.89	20241002-18:00:58.028	XPSX	280MO4NS81RGC02421
100	89.87	20241002-18:01:47.910	XPSX	280MO4NS8AJFC02421
100	89.87	20241002-18:03:20.870	XPSX	280MO4NS8RM7C02421
97	89.85	20241002-18:04:55.803	XPSX	280MO4NS9BQQC02421
3	89.85	20241002-18:04:55.803	XPSX	280MO4NS9BQRC02421
100	89.85	20241002-18:05:41.683	XPSX	280MO4NS9J98C02421
100	89.87	20241002-18:06:59.335	ARCX	280MO4NS9VNPC02421
100	89.89	20241002-18:07:58.620	XPSX	280MO4NSA8Q3C02421
100	89.88	20241002-18:09:29.900	XPSX	280MO4NSAMGVC02421
100	89.9	20241002-18:10:56.042	XPSX	280MO4NSB4I0C02421
100	89.88	20241002-18:11:52.796	XPSX	280MO4NSBDD8C02421
100	89.87	20241002-18:13:17.414	ARCX	280MO4NSBQVLC02421
100	89.86	20241002-18:14:16.718	ARCX	280MO4NSC3VBC02421
68	89.89	20241002-18:15:49.620	XPSX	280MO4NSCLAJC02421
32	89.89	20241002-18:15:52.214	XPSX	280MO4NSCLTUC02421
100	89.85	20241002-18:16:43.209	XPSX	280MO4NSCV4GC02421
100	89.83	20241002-18:18:06.056	ARCX	280MO4NSDBH7C02421
100	89.82	20241002-18:18:53.862	ARCX	280MO4NSDJ75C02421
100	89.77	20241002-18:20:12.324	XPSX	280MO4NSDVRFC02421
100	89.67	20241002-18:20:43.930	XPSX	280MO4NSE6KQC02421
18	89.67	20241002-18:21:41.834	ARCX	280MO4NSEHGKC02421
18	89.67	20241002-18:21:41.835	ARCX	280MO4NSEHGLC02421
64	89.67	20241002-18:21:41.835	ARCX	280MO4NSEHGMC02421
97	89.65	20241002-18:22:29.434	ARCX	280MO4NSEO8VC02421
100	89.65	20241002-18:24:17.190	IEXG	280MO4NSF85QC02421
73	89.65	20241002-18:24:17.193	XPSX	280MO4NSF85SC02421
100	89.64	20241002-18:24:56.830	XPSX	280MO4NSFEIMC02421
100	89.64	20241002-18:26:23.660	EDGX	280MO4NSFSTDC02421
100	89.62	20241002-18:26:40.480	XNYS	280MO4NSG07JC02421
100	89.56	20241002-18:27:54.251	ARCX	280MO4NSGI46C02421
58	89.55	20241002-18:29:49.406	XPSX	280MO4NSHFGKC02421
42	89.55	20241002-18:29:49.407	XPSX	280MO4NSHFGLC02421
18	89.53	20241002-18:30:39.687	ARCX	280MO4NSHPK3C02421
82	89.53	20241002-18:30:39.687	ARCX	280MO4NSHPK4C02421
100	89.56	20241002-18:31:47.150	XNAS	280MO4NSI8H0C02421
100	89.55	20241002-18:32:45.029	XPSX	280MO4NSILNCC02421
100	89.63	20241002-18:34:44.988	XPSX	280MO4NSJDPMC02421
100	89.63	20241002-18:35:13.889	ARCX	280MO4NSJJ65C02421
100	89.66	20241002-18:36:10.378	XPSX	280MO4NSJTSMC02421
67	89.65	20241002-18:37:18.459	XPSX	280MO4NSKAKPC02421
33	89.65	20241002-18:37:18.459	XPSX	280MO4NSKAKQC02421
100	89.64	20241002-18:37:58.030	XPSX	280MO4NSKH9TC02421
100	89.63	20241002-18:39:59.720	XPSX	280MO4NSLA73C02421
100	89.63	20241002-18:39:59.720	XPSX	280MO4NSLA74C02421
100	89.63	20241002-18:41:43.207	XPSX	280MO4NSLS5EC02421
100	89.63	20241002-18:42:00.943	ARCX	280MO4NSLVISC02421
73	89.61	20241002-18:43:50.335	EPRL	280MO4NSMH48C02421
27	89.61	20241002-18:43:50.335	EPRL	280MO4NSMH49C02421
89	89.61	20241002-18:44:36.307	ARCX	280MO4NSMNR2C02421
89	89.65	20241002-18:47:00.345	XPSX	280MO4NSNIVQC02421
11	89.65	20241002-18:47:00.345	XPSX	280MO4NSNIVRC02421
1	89.65	20241002-18:47:00.345	ARCX	280MO4NSNIVSC02421
1	89.65	20241002-18:47:00.345	ARCX	280MO4NSNIVTC02421
1	89.65	20241002-18:47:00.345	ARCX	280MO4NSNIVUC02421
97	89.65	20241002-18:47:00.345	ARCX	280MO4NSNIVVC02421
14	89.68	20241002-18:48:19.003	EPRL	280MO4NSO18UC02421
86	89.68	20241002-18:48:19.051	EPRL	280MO4NSO196C02421
33	89.68	20241002-18:49:08.802	ARCX	280MO4NSO9SIC02421
61	89.68	20241002-18:49:38.403	ARCX	280MO4NSOF5SC02421
25	89.68	20241002-18:49:38.403	ARCX	280MO4NSOF5TC02421
14	89.68	20241002-18:49:38.403	ARCX	280MO4NSOF5UC02421
100	89.67	20241002-18:50:24.347	XPSX	280MO4NSONOMC02421
100	89.66	20241002-18:51:20.276	XPSX	280MO4NSP21KC02421
100	89.66	20241002-18:52:57.181	XPSX	280MO4NSPIRNC02421
98	89.63	20241002-18:53:51.376	ARCX	280MO4NSPTRSC02421
2	89.63	20241002-18:53:51.376	ARCX	280MO4NSPTRTC02421
100	89.66	20241002-18:55:31.290	ARCX	280MO4NSQFJRC02421
63	89.65	20241002-18:55:51.425	ARCX	280MO4NSQJBMC02421
100	89.66	20241002-18:56:42.468	ARCX	280MO4NSQTDNC02421
100	89.66	20241002-18:56:51.042	XPSX	280MO4NSQUR3C02421
100	89.65	20241002-18:57:31.001	XPSX	280MO4NSR6AGC02421
99	89.63	20241002-18:58:04.769	ARCX	280MO4NSRC7JC02421
100	89.61	20241002-18:58:47.385	XPSX	280MO4NSRK1IC02421
7	89.58	20241002-18:59:35.285	ARCX	280MO4NSRV1BC02421
100	89.58	20241002-18:59:38.359	EDGX	280MO4NSRVJDC02421
93	89.58	20241002-18:59:38.450	ARCX	280MO4NSRVJPC02421
48	89.57	20241002-19:00:14.682	ARCX	280MO4NSS8NKC02421
52	89.57	20241002-19:00:14.682	ARCX	280MO4NSS8NLC02421
100	89.51	20241002-19:00:37.521	ARCX	280MO4NSSEMOC02421
100	89.54	20241002-19:01:22.786	XNYS	280MO4NSSOC1C02421
100	89.54	20241002-19:01:31.898	XPSX	280MO4NSSQ8JC02421
1	89.54	20241002-19:02:31.270	XNAS	280MO4NST5V7C02421
100	89.56	20241002-19:03:05.433	XNYS	280MO4NSTCJ9C02421
100	89.56	20241002-19:03:10.217	MEMX	280MO4NSTDL7C02421
100	89.58	20241002-19:03:28.157	XPSX	280MO4NSTIBFC02421
100	89.58	20241002-19:04:43.547	XNYS	280MO4NSU1NIC02421
100	89.58	20241002-19:05:00.346	XPSX	280MO4NSU4K1C02421
100	89.58	20241002-19:06:33.115	ARCX	280MO4NSUQ76C02421
100	89.57	20241002-19:06:45.189	XPSX	280MO4NSUSQBC02421
50	89.57	20241002-19:06:45.189	XPSX	280MO4NSUSQCC02421
50	89.57	20241002-19:06:45.189	XPSX	280MO4NSUSQDC02421
100	89.55	20241002-19:08:05.681	XNAS	280MO4NSVCKNC02421
100	89.56	20241002-19:08:26.954	XNYS	280MO4NSVGS1C02421
100	89.57	20241002-19:09:08.159	ARCX	280MO4NSVQKTC02421
100	89.57	20241002-19:09:22.002	XPSX	280MO4NSVU04C02421
100	89.57	20241002-19:09:22.002	XPSX	280MO4NSVU05C02421
100	89.61	20241002-19:10:31.494	XNYS	280MO4NT0D6KC02421
100	89.61	20241002-19:10:57.506	XPSX	280MO4NT0JA5C02421
100	89.64	20241002-19:11:41.240	ARCX	280MO4NT0QIIC02421
100	89.67	20241002-19:12:13.148	XNYS	280MO4NT0VDLC02421
100	89.67	20241002-19:12:52.175	XPSX	280MO4NT15KUC02421
100	89.65	20241002-19:12:56.633	XPSX	280MO4NT16DQC02421
100	89.62	20241002-19:13:38.806	ARCX	280MO4NT1EU4C02421
100	89.6	20241002-19:13:59.936	XPSX	280MO4NT1HVCC02421
56	89.61	20241002-19:15:12.297	XNAS	280MO4NT1ULDC02421
5	89.61	20241002-19:15:12.297	XNAS	280MO4NT1ULEC02421
35	89.61	20241002-19:15:12.297	XNAS	280MO4NT1ULFC02421
1	89.61	20241002-19:15:12.297	XNAS	280MO4NT1ULGC02421
2	89.61	20241002-19:15:12.297	XNAS	280MO4NT1ULHC02421
100	89.61	20241002-19:15:34.343	XPSX	280MO4NT23OIC02421
100	89.59	20241002-19:16:29.420	XNYS	280MO4NT2DRIC02421
100	89.59	20241002-19:16:56.193	XNYS	280MO4NT2I64C02421
2	89.59	20241002-19:17:26.224	ARCX	280MO4NT2NTTC02421
98	89.59	20241002-19:17:26.224	ARCX	280MO4NT2NTUC02421
100	89.6	20241002-19:18:50.379	XNYS	280MO4NT36VMC02421
100	89.6	20241002-19:18:53.995	XNYS	280MO4NT37JRC02421
100	89.59	20241002-19:18:59.716	ARCX	280MO4NT38ELC02421
100	89.59	20241002-19:18:59.717	ARCX	280MO4NT38ENC02421
1	89.59	20241002-19:18:59.717	ARCX	280MO4NT38EOC02421
99	89.59	20241002-19:18:59.717	ARCX	280MO4NT38EPC02421
100	89.52	20241002-19:21:07.851	BATS	280MO4NT42PLC02421
100	89.52	20241002-19:22:02.015	EDGX	280MO4NT4CHNC02421
100	89.51	20241002-19:22:10.705	ARCX	280MO4NT4E4KC02421
100	89.46	20241002-19:23:00.032	XPSX	280MO4NT4N2QC02421
100	89.45	20241002-19:23:02.685	XPSX	280MO4NT4NHQC02421
68	89.44	20241002-19:23:41.559	XPSX	280MO4NT4U8RC02421
32	89.44	20241002-19:23:41.559	XPSX	280MO4NT4U8SC02421
100	89.42	20241002-19:24:14.497	ARCX	280MO4NT54RRC02421
65	89.4	20241002-19:24:37.196	ARCX	280MO4NT5AHDC02421
35	89.4	20241002-19:24:37.196	ARCX	280MO4NT5AHEC02421
100	89.39	20241002-19:25:06.250	IEXG	280MO4NT5FNHC02421
26	89.38	20241002-19:25:54.397	MEMX	280MO4NT5O8NC02421
48	89.38	20241002-19:25:54.397	MEMX	280MO4NT5O8OC02421
26	89.38	20241002-19:25:54.397	MEMX	280MO4NT5O8PC02421
100	89.39	20241002-19:26:18.285	EDGX	280MO4NT5SFQC02421
100	89.38	20241002-19:26:29.131	ARCX	280MO4NT5U7UC02421
100	89.38	20241002-19:26:29.131	ARCX	280MO4NT5U7VC02421
100	89.41	20241002-19:28:02.764	XNYS	280MO4NT6G3BC02421
39	89.41	20241002-19:28:11.201	XNAS	280MO4NT6HKFC02421
2	89.41	20241002-19:28:11.201	ARCX	280MO4NT6HKGC02421
100	89.42	20241002-19:28:32.875	ARCX	280MO4NT6LG4C02421
100	89.42	20241002-19:28:32.875	ARCX	280MO4NT6LG5C02421
100	89.47	20241002-19:29:14.572	BATS	280MO4NT6TO6C02421
100	89.46	20241002-19:29:18.349	XPSX	280MO4NT6UDDC02421
100	89.46	20241002-19:29:50.173	XPSX	280MO4NT756BC02421
100	89.45	20241002-19:30:01.022	XPSX	280MO4NT77M6C02421
100	89.4	20241002-19:30:25.357	ARCX	280MO4NT7HISC02421
100	89.39	20241002-19:30:54.872	XPSX	280MO4NT7POLC02421
100	89.38	20241002-19:31:12.168	XPSX	280MO4NT7UBAC02421
100	89.38	20241002-19:31:55.625	IEXG	280MO4NT89J9C02421
100	89.37	20241002-19:32:03.396	ARCX	280MO4NT8BSIC02421
100	89.36	20241002-19:32:21.773	ARCX	280MO4NT8H9AC02421
100	89.36	20241002-19:33:02.758	XPSX	280MO4NT8RHJC02421
1	89.36	20241002-19:33:02.758	XPSX	280MO4NT8RHKC02421
99	89.36	20241002-19:33:02.758	XPSX	280MO4NT8RHLC02421
100	89.33	20241002-19:33:27.418	XPSX	280MO4NT93Q5C02421
100	89.33	20241002-19:33:42.821	XPSX	280MO4NT9808C02421
100	89.32	20241002-19:34:35.534	XNAS	280MO4NT9PNCC02421
100	89.31	20241002-19:34:38.453	IEXG	280MO4NT9R9CC02421
100	89.31	20241002-19:34:38.453	IEXG	280MO4NT9R9DC02421
100	89.3	20241002-19:35:37.306	XPSX	280MO4NTAAG7C02421
100	89.3	20241002-19:35:37.308	IEXG	280MO4NTAAG9C02421
100	89.31	20241002-19:36:25.661	XPSX	280MO4NTALQ7C02421
1	89.31	20241002-19:36:25.661	XPSX	280MO4NTALQ8C02421
99	89.31	20241002-19:36:25.661	XPSX	280MO4NTALQ9C02421
100	89.3	20241002-19:36:45.747	XPSX	280MO4NTAPRTC02421
100	89.29	20241002-19:37:13.366	XPSX	280MO4NTB1CTC02421
100	89.29	20241002-19:37:13.367	EDGX	280MO4NTB1CUC02421
100	89.3	20241002-19:37:45.758	XPSX	280MO4NTB92QC02421
100	89.29	20241002-19:37:59.876	XPSX	280MO4NTBC4CC02421
3	89.32	20241002-19:38:45.156	XNAS	280MO4NTBV0AC02421
97	89.32	20241002-19:38:45.156	XNAS	280MO4NTBV0BC02421
100	89.34	20241002-19:39:06.302	XNYS	280MO4NTC3OMC02421
100	89.33	20241002-19:39:13.257	XPSX	280MO4NTC58DC02421
100	89.33	20241002-19:39:13.258	XPSX	280MO4NTC58EC02421
100	89.24	20241002-19:40:01.667	ARCX	280MO4NTCGC4C02421
100	89.24	20241002-19:40:01.667	XPSX	280MO4NTCGC5C02421
100	89.24	20241002-19:40:35.889	ARCX	280MO4NTCQIJC02421
100	89.3	20241002-19:41:28.745	XNAS	280MO4NTD7HQC02421
100	89.3	20241002-19:41:34.390	ARCX	280MO4NTD8ODC02421
5	89.29	20241002-19:41:35.331	EPRL	280MO4NTD8UGC02421
50	89.29	20241002-19:41:35.331	EPRL	280MO4NTD8UHC02421
95	89.29	20241002-19:41:35.331	EPRL	280MO4NTD8UIC02421
50	89.29	20241002-19:41:35.332	EPRL	280MO4NTD8UJC02421
100	89.29	20241002-19:41:35.331	XASE	280MO4NTD8UKC02421
51	89.3	20241002-19:42:05.919	XPSX	280MO4NTDGI1C02421
100	89.32	20241002-19:42:35.389	XNYS	280MO4NTDN2DC02421
100	89.31	20241002-19:42:36.703	ARCX	280MO4NTDNBOC02421
100	89.31	20241002-19:42:36.703	ARCX	280MO4NTDNBPC02421
33	89.23	20241002-19:42:57.557	ARCX	280MO4NTDRVIC02421
16	89.23	20241002-19:42:57.557	ARCX	280MO4NTDRVJC02421
51	89.23	20241002-19:42:57.557	ARCX	280MO4NTDRVKC02421
100	89.3	20241002-19:43:34.876	XASE	280MO4NTE4HOC02421
100	89.31	20241002-19:43:57.268	ARCX	280MO4NTE8UNC02421
100	89.295	20241002-19:44:20.658	XNAS	280MO4NTEEBHC02421
53	89.29	20241002-19:44:39.089	ARCX	280MO4NTEI1CC02421
47	89.29	20241002-19:44:39.089	ARCX	280MO4NTEI1DC02421
100	89.29	20241002-19:44:39.089	ARCX	280MO4NTEI1EC02421
69	89.25	20241002-19:45:01.419	XASE	280MO4NTEO6DC02421
100	89.25	20241002-19:45:01.419	ARCX	280MO4NTEO6EC02421
31	89.25	20241002-19:45:01.419	XASE	280MO4NTEO6FC02421
100	89.23	20241002-19:45:13.879	ARCX	280MO4NTETN1C02421
8	89.26	20241002-19:45:33.225	BATS	280MO4NTF4PCC02421
100	89.26	20241002-19:45:33.225	XNYS	280MO4NTF4PDC02421
100	89.26	20241002-19:45:33.226	XNAS	280MO4NTF4PEC02421
200	89.27	20241002-19:45:37.115	EDGX	280MO4NTF69EC02421
123	89.27	20241002-19:45:37.115	EDGX	280MO4NTF69FC02421
80	89.27	20241002-19:45:37.115	XNAS	280MO4NTF69GC02421
147	89.29	20241002-19:45:39.181	BATS	280MO4NTF6SMC02421
150	89.29	20241002-19:45:39.181	XNAS	280MO4NTF6SQC02421
100	89.29	20241002-19:45:39.181	XNAS	280MO4NTF6SRC02421
100	89.29	20241002-19:45:39.181	XNAS	280MO4NTF6SSC02421
150	89.29	20241002-19:45:39.181	XNYS	280MO4NTF6STC02421
150	89.29	20241002-19:45:39.181	ARCX	280MO4NTF6SUC02421
100	89.29	20241002-19:45:39.182	XNYS	280MO4NTF6SVC02421
100	89.29	20241002-19:45:39.451	BATS	280MO4NTF6VBC02421
100	89.3	20241002-19:45:39.451	XNAS	280MO4NTF6VCC02421
100	89.3	20241002-19:45:39.451	XNYS	280MO4NTF6VDC02421
100	89.3	20241002-19:45:39.451	XNYS	280MO4NTF6VEC02421
3	89.3	20241002-19:45:39.452	ARCX	280MO4NTF6VFC02421
100	89.3	20241002-19:45:39.452	IEXG	280MO4NTF6VGC02421

 

END