Transaction in Own Shares
8th October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
6,897 |
$88.28 |
$88.75 |
$87.91 |
XNYS |
|
501 |
$88.48 |
$88.75 |
$88.07 |
EDGX |
|
16,385 |
$88.40 |
$88.77 |
$87.93 |
ARCX |
|
944 |
$88.35 |
$88.74 |
$87.91 |
BATS |
|
5,664 |
$88.28 |
$88.78 |
$87.88 |
XNAS |
|
3,386 |
$88.37 |
$88.72 |
$87.92 |
BATY |
|
1,600 |
$88.73 |
$88.79 |
$88.53 |
XASE |
|
300 |
$88.69 |
$88.74 |
$88.63 |
EPRL |
|
2,585 |
$88.34 |
$88.76 |
$87.95 |
IEXG |
|
100 |
$88.75 |
$88.75 |
$88.75 |
XCHI |
|
200 |
$88.13 |
$88.13 |
$88.13 |
MEMX |
|
8,738 |
$88.50 |
$88.82 |
$88.01 |
XPSX |
|
500 |
$88.18 |
$88.31 |
$88.14 |
EDGA |
|
200 |
$88.75 |
$88.75 |
$88.75 |
LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,969,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
7th October 2024 |
||||
|
Aggregated Information
|
||||||
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
88.3913 |
48,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
28 |
88.21 |
20241007-13:30:09.114 |
XNAS |
280N5AJU0KQ2C02421 |
|
56 |
88.21 |
20241007-13:30:09.114 |
XNAS |
280N5AJU0KQ3C02421 |
|
16 |
88.21 |
20241007-13:30:09.114 |
XNAS |
280N5AJU0KQ4C02421 |
|
25 |
88.05 |
20241007-13:30:37.868 |
ARCX |
280N5AJU0NPUC02421 |
|
25 |
88.05 |
20241007-13:30:37.868 |
ARCX |
280N5AJU0NPVC02421 |
|
100 |
88.08 |
20241007-13:30:52.628 |
XNAS |
280N5AJU0P24C02421 |
|
99 |
88.08 |
20241007-13:30:52.629 |
XNYS |
280N5AJU0P25C02421 |
|
1 |
88.08 |
20241007-13:30:52.629 |
XNYS |
280N5AJU0P26C02421 |
|
20 |
88.08 |
20241007-13:30:52.629 |
ARCX |
280N5AJU0P27C02421 |
|
100 |
88.05 |
20241007-13:31:00.330 |
XNYS |
280N5AJU0PJQC02421 |
|
25 |
88.05 |
20241007-13:31:00.331 |
XNAS |
280N5AJU0PJRC02421 |
|
75 |
88.05 |
20241007-13:31:05.073 |
XNAS |
280N5AJU0Q5DC02421 |
|
100 |
87.97 |
20241007-13:31:16.490 |
XNYS |
280N5AJU0R4GC02421 |
|
35 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVPC02421 |
|
35 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVQC02421 |
|
30 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVRC02421 |
|
35 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVSC02421 |
|
6 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVTC02421 |
|
4 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU0VVUC02421 |
|
42 |
87.98 |
20241007-13:32:10.960 |
XNAS |
280N5AJU0VVVC02421 |
|
4 |
87.98 |
20241007-13:32:10.960 |
XNAS |
280N5AJU1000C02421 |
|
38 |
87.98 |
20241007-13:32:10.960 |
XNAS |
280N5AJU1001C02421 |
|
55 |
87.98 |
20241007-13:32:10.960 |
XNYS |
280N5AJU1002C02421 |
|
16 |
87.98 |
20241007-13:32:10.972 |
XNAS |
280N5AJU1004C02421 |
|
100 |
87.93 |
20241007-13:32:26.969 |
XNYS |
280N5AJU123QC02421 |
|
100 |
87.99 |
20241007-13:33:18.960 |
XNYS |
280N5AJU17JEC02421 |
|
5 |
87.98 |
20241007-13:33:23.684 |
IEXG |
280N5AJU182OC02421 |
|
95 |
87.99 |
20241007-13:33:23.684 |
IEXG |
280N5AJU182PC02421 |
|
100 |
87.96 |
20241007-13:33:43.916 |
XNYS |
280N5AJU19T4C02421 |
|
100 |
87.96 |
20241007-13:33:43.916 |
XNYS |
280N5AJU19T5C02421 |
|
25 |
87.96 |
20241007-13:33:43.916 |
ARCX |
280N5AJU19T6C02421 |
|
75 |
87.96 |
20241007-13:33:43.916 |
ARCX |
280N5AJU19T7C02421 |
|
5 |
87.96 |
20241007-13:34:02.897 |
XNYS |
280N5AJU1BL0C02421 |
|
37 |
88.06 |
20241007-13:34:31.179 |
XNYS |
280N5AJU1EEBC02421 |
|
63 |
88.06 |
20241007-13:34:31.179 |
XNYS |
280N5AJU1EECC02421 |
|
38 |
88.06 |
20241007-13:34:31.179 |
XNAS |
280N5AJU1EEDC02421 |
|
38 |
88.06 |
20241007-13:34:32.052 |
XNAS |
280N5AJU1EIBC02421 |
|
24 |
88.06 |
20241007-13:34:32.052 |
XNAS |
280N5AJU1EICC02421 |
|
64 |
88.05 |
20241007-13:34:42.300 |
XNAS |
280N5AJU1G0EC02421 |
|
25 |
88.05 |
20241007-13:34:43.870 |
XNAS |
280N5AJU1G6IC02421 |
|
11 |
88.05 |
20241007-13:34:43.870 |
XNAS |
280N5AJU1G6JC02421 |
|
100 |
88.01 |
20241007-13:35:20.334 |
XNYS |
280N5AJU1KLMC02421 |
|
1 |
88.01 |
20241007-13:35:20.334 |
ARCX |
280N5AJU1KLNC02421 |
|
99 |
88.01 |
20241007-13:35:21.449 |
ARCX |
280N5AJU1KQ1C02421 |
|
100 |
88.17 |
20241007-13:36:42.573 |
IEXG |
280N5AJU1VIEC02421 |
|
84 |
88.17 |
20241007-13:36:43.730 |
XNYS |
280N5AJU1VMCC02421 |
|
16 |
88.17 |
20241007-13:36:43.730 |
XNYS |
280N5AJU1VMDC02421 |
|
100 |
88.18 |
20241007-13:36:54.116 |
IEXG |
280N5AJU20OOC02421 |
|
100 |
88.23 |
20241007-13:37:13.792 |
XNYS |
280N5AJU2366C02421 |
|
100 |
88.2 |
20241007-13:37:22.253 |
XNYS |
280N5AJU247MC02421 |
|
38 |
88.2 |
20241007-13:37:22.254 |
XNAS |
280N5AJU247NC02421 |
|
38 |
88.2 |
20241007-13:37:22.254 |
XNAS |
280N5AJU247OC02421 |
|
24 |
88.2 |
20241007-13:37:22.255 |
XNAS |
280N5AJU247PC02421 |
|
69 |
88.23 |
20241007-13:38:13.854 |
XNAS |
280N5AJU2AEIC02421 |
|
5 |
88.24 |
20241007-13:38:13.854 |
XNYS |
280N5AJU2AEJC02421 |
|
19 |
88.24 |
20241007-13:38:13.855 |
XNYS |
280N5AJU2AEKC02421 |
|
7 |
88.24 |
20241007-13:38:13.855 |
XNYS |
280N5AJU2AELC02421 |
|
100 |
88.21 |
20241007-13:38:19.703 |
XNYS |
280N5AJU2B4EC02421 |
|
3 |
88.21 |
20241007-13:38:19.703 |
XNAS |
280N5AJU2B4FC02421 |
|
76 |
88.21 |
20241007-13:38:19.703 |
XNAS |
280N5AJU2B4GC02421 |
|
21 |
88.21 |
20241007-13:38:24.337 |
XNAS |
280N5AJU2BIKC02421 |
|
100 |
88.21 |
20241007-13:38:51.610 |
ARCX |
280N5AJU2ED4C02421 |
|
100 |
88.14 |
20241007-13:39:53.694 |
XNYS |
280N5AJU2LV3C02421 |
|
100 |
88.12 |
20241007-13:40:03.770 |
XNAS |
280N5AJU2NI9C02421 |
|
1 |
88.12 |
20241007-13:40:05.714 |
ARCX |
280N5AJU2NT3C02421 |
|
1 |
88.12 |
20241007-13:40:05.714 |
ARCX |
280N5AJU2NT4C02421 |
|
1 |
88.12 |
20241007-13:40:05.714 |
ARCX |
280N5AJU2NT5C02421 |
|
1 |
88.12 |
20241007-13:40:05.714 |
ARCX |
280N5AJU2NT6C02421 |
|
25 |
88.12 |
20241007-13:40:07.056 |
ARCX |
280N5AJU2O3LC02421 |
|
25 |
88.12 |
20241007-13:40:07.056 |
ARCX |
280N5AJU2O3MC02421 |
|
25 |
88.12 |
20241007-13:40:07.056 |
ARCX |
280N5AJU2O3NC02421 |
|
21 |
88.12 |
20241007-13:40:07.207 |
ARCX |
280N5AJU2O7AC02421 |
|
89 |
88.16 |
20241007-13:41:01.039 |
XNAS |
280N5AJU2VTTC02421 |
|
11 |
88.16 |
20241007-13:41:01.039 |
XNAS |
280N5AJU2VTUC02421 |
|
96 |
88.13 |
20241007-13:41:19.278 |
XNAS |
280N5AJU32QQC02421 |
|
4 |
88.13 |
20241007-13:41:19.278 |
XNAS |
280N5AJU32QRC02421 |
|
84 |
88.16 |
20241007-13:41:47.402 |
XNYS |
280N5AJU36K5C02421 |
|
16 |
88.16 |
20241007-13:41:47.402 |
XNYS |
280N5AJU36K6C02421 |
|
100 |
88.14 |
20241007-13:41:56.287 |
XNAS |
280N5AJU37N3C02421 |
|
100 |
88.17 |
20241007-13:42:31.124 |
ARCX |
280N5AJU3CH5C02421 |
|
100 |
88.19 |
20241007-13:42:52.027 |
XNYS |
280N5AJU3FAKC02421 |
|
100 |
88.18 |
20241007-13:43:17.628 |
XNYS |
280N5AJU3IPQC02421 |
|
46 |
88.17 |
20241007-13:43:19.804 |
XNAS |
280N5AJU3J1FC02421 |
|
54 |
88.17 |
20241007-13:43:21.304 |
XNAS |
280N5AJU3J7FC02421 |
|
4 |
88.16 |
20241007-13:43:46.409 |
ARCX |
280N5AJU3MD7C02421 |
|
25 |
88.16 |
20241007-13:43:46.409 |
ARCX |
280N5AJU3MD8C02421 |
|
25 |
88.16 |
20241007-13:43:46.409 |
ARCX |
280N5AJU3MD9C02421 |
|
4 |
88.16 |
20241007-13:43:46.409 |
ARCX |
280N5AJU3MDAC02421 |
|
42 |
88.16 |
20241007-13:43:46.409 |
ARCX |
280N5AJU3MDBC02421 |
|
95 |
88.16 |
20241007-13:44:27.086 |
XNYS |
280N5AJU3SHOC02421 |
|
5 |
88.16 |
20241007-13:44:27.086 |
XNYS |
280N5AJU3SHPC02421 |
|
11 |
88.17 |
20241007-13:44:45.054 |
XNAS |
280N5AJU3UFBC02421 |
|
89 |
88.17 |
20241007-13:44:45.054 |
XNAS |
280N5AJU3UFCC02421 |
|
100 |
88.13 |
20241007-13:45:01.295 |
XNAS |
280N5AJU405EC02421 |
|
100 |
88.09 |
20241007-13:45:11.951 |
IEXG |
280N5AJU42BIC02421 |
|
100 |
87.94 |
20241007-13:45:42.024 |
ARCX |
280N5AJU4999C02421 |
|
97 |
87.92 |
20241007-13:45:57.759 |
BATY |
280N5AJU4BTOC02421 |
|
3 |
87.92 |
20241007-13:45:57.759 |
BATY |
280N5AJU4BTPC02421 |
|
100 |
88.03 |
20241007-13:47:02.652 |
XNYS |
280N5AJU4MU8C02421 |
|
100 |
88.055 |
20241007-13:47:32.297 |
IEXG |
280N5AJU4R3OC02421 |
|
100 |
88.04 |
20241007-13:47:34.531 |
ARCX |
280N5AJU4RC8C02421 |
|
100 |
87.95 |
20241007-13:48:09.433 |
IEXG |
280N5AJU51L1C02421 |
|
100 |
87.99 |
20241007-13:48:46.820 |
XNYS |
280N5AJU5786C02421 |
|
100 |
87.99 |
20241007-13:48:58.306 |
ARCX |
280N5AJU58S3C02421 |
|
97 |
87.96 |
20241007-13:49:12.675 |
ARCX |
280N5AJU5B89C02421 |
|
3 |
87.96 |
20241007-13:49:12.676 |
ARCX |
280N5AJU5B8AC02421 |
|
100 |
88.13 |
20241007-13:50:29.634 |
XNYS |
280N5AJU5MJDC02421 |
|
60 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N34C02421 |
|
40 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N35C02421 |
|
60 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N36C02421 |
|
1 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N37C02421 |
|
39 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N38C02421 |
|
62 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N39C02421 |
|
2 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N3AC02421 |
|
2 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N3BC02421 |
|
2 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N3CC02421 |
|
2 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N3DC02421 |
|
30 |
88.11 |
20241007-13:50:32.495 |
ARCX |
280N5AJU5N3EC02421 |
|
30 |
88.17 |
20241007-13:51:40.694 |
XNAS |
280N5AJU625HC02421 |
|
70 |
88.17 |
20241007-13:51:40.695 |
XNAS |
280N5AJU625IC02421 |
|
100 |
88.01 |
20241007-13:52:44.839 |
IEXG |
280N5AJU6C7HC02421 |
|
100 |
88.01 |
20241007-13:53:01.033 |
ARCX |
280N5AJU6EFFC02421 |
|
100 |
88.03 |
20241007-13:53:39.536 |
IEXG |
280N5AJU6KCPC02421 |
|
4 |
88.04 |
20241007-13:54:22.003 |
IEXG |
280N5AJU6QRMC02421 |
|
81 |
88.06 |
20241007-13:54:32.711 |
XNYS |
280N5AJU6SDHC02421 |
|
19 |
88.06 |
20241007-13:54:32.711 |
XNYS |
280N5AJU6SDIC02421 |
|
100 |
88.05 |
20241007-13:54:48.504 |
ARCX |
280N5AJU6UMCC02421 |
|
100 |
88 |
20241007-13:55:28.549 |
ARCX |
280N5AJU7562C02421 |
|
25 |
87.98 |
20241007-13:56:05.686 |
XNYS |
280N5AJU7CF0C02421 |
|
2 |
87.98 |
20241007-13:56:05.686 |
XNYS |
280N5AJU7CF1C02421 |
|
2 |
87.98 |
20241007-13:56:05.686 |
XNYS |
280N5AJU7CF2C02421 |
|
71 |
87.98 |
20241007-13:56:05.686 |
XNYS |
280N5AJU7CF3C02421 |
|
100 |
88.07 |
20241007-13:56:40.437 |
XNYS |
280N5AJU7I96C02421 |
|
100 |
88.06 |
20241007-13:56:54.797 |
ARCX |
280N5AJU7KATC02421 |
|
100 |
88.06 |
20241007-13:56:54.797 |
ARCX |
280N5AJU7KAUC02421 |
|
100 |
88.03 |
20241007-13:57:35.717 |
XPSX |
280N5AJU7QDNC02421 |
|
100 |
87.99 |
20241007-13:58:02.539 |
XNAS |
280N5AJU7V46C02421 |
|
12 |
87.94 |
20241007-13:58:28.207 |
XNYS |
280N5AJU82V3C02421 |
|
2 |
87.94 |
20241007-13:58:28.207 |
XNYS |
280N5AJU82V4C02421 |
|
4 |
87.94 |
20241007-13:58:28.207 |
XNYS |
280N5AJU82V5C02421 |
|
2 |
87.94 |
20241007-13:58:28.207 |
XNYS |
280N5AJU82V6C02421 |
|
80 |
87.94 |
20241007-13:58:28.207 |
XNYS |
280N5AJU82V7C02421 |
|
100 |
87.94 |
20241007-13:59:03.343 |
ARCX |
280N5AJU88P7C02421 |
|
100 |
87.91 |
20241007-13:59:47.298 |
XNAS |
280N5AJU8GINC02421 |
|
11 |
87.88 |
20241007-14:00:02.840 |
XNAS |
280N5AJU8JUQC02421 |
|
89 |
87.88 |
20241007-14:00:02.840 |
XNAS |
280N5AJU8JURC02421 |
|
100 |
87.93 |
20241007-14:00:41.974 |
XNAS |
280N5AJU8UBUC02421 |
|
100 |
87.95 |
20241007-14:00:58.417 |
ARCX |
280N5AJU91F1C02421 |
|
100 |
87.94 |
20241007-14:00:58.982 |
ARCX |
280N5AJU91I0C02421 |
|
100 |
87.94 |
20241007-14:00:58.982 |
ARCX |
280N5AJU91I1C02421 |
|
100 |
87.94 |
20241007-14:00:58.982 |
ARCX |
280N5AJU91I2C02421 |
|
100 |
87.99 |
20241007-14:01:35.358 |
ARCX |
280N5AJU99TLC02421 |
|
100 |
87.92 |
20241007-14:01:58.178 |
XNAS |
280N5AJU9FILC02421 |
|
69 |
87.91 |
20241007-14:02:20.042 |
XNYS |
280N5AJU9M4TC02421 |
|
31 |
87.91 |
20241007-14:02:20.042 |
XNYS |
280N5AJU9M4UC02421 |
|
100 |
87.91 |
20241007-14:02:44.599 |
BATS |
280N5AJU9S87C02421 |
|
100 |
87.94 |
20241007-14:03:18.223 |
ARCX |
280N5AJUA5ANC02421 |
|
50 |
87.94 |
20241007-14:03:18.223 |
ARCX |
280N5AJUA5AOC02421 |
|
50 |
87.94 |
20241007-14:03:18.223 |
ARCX |
280N5AJUA5APC02421 |
|
100 |
87.93 |
20241007-14:03:52.405 |
ARCX |
280N5AJUAEIIC02421 |
|
100 |
87.93 |
20241007-14:03:52.405 |
ARCX |
280N5AJUAEIJC02421 |
|
100 |
88.04 |
20241007-14:04:31.308 |
XNAS |
280N5AJUAOO1C02421 |
|
100 |
88.04 |
20241007-14:04:31.309 |
XNAS |
280N5AJUAOO2C02421 |
|
100 |
88.1 |
20241007-14:05:14.752 |
XNYS |
280N5AJUB35NC02421 |
|
83 |
88.08 |
20241007-14:05:34.158 |
XNAS |
280N5AJUB8URC02421 |
|
17 |
88.08 |
20241007-14:05:34.158 |
XNAS |
280N5AJUB8USC02421 |
|
1 |
88.08 |
20241007-14:05:34.159 |
EDGX |
280N5AJUB8UTC02421 |
|
31 |
88.08 |
20241007-14:05:35.016 |
ARCX |
280N5AJUB954C02421 |
|
69 |
88.08 |
20241007-14:05:35.017 |
ARCX |
280N5AJUB958C02421 |
|
33 |
88.07 |
20241007-14:05:56.942 |
EDGX |
280N5AJUBE7NC02421 |
|
67 |
88.07 |
20241007-14:05:56.942 |
EDGX |
280N5AJUBE7OC02421 |
|
20 |
88.23 |
20241007-14:07:08.744 |
XNYS |
280N5AJUC09RC02421 |
|
100 |
88.24 |
20241007-14:07:09.589 |
IEXG |
280N5AJUC0F9C02421 |
|
50 |
88.29 |
20241007-14:07:24.176 |
XNYS |
280N5AJUC44PC02421 |
|
50 |
88.29 |
20241007-14:07:24.176 |
XNYS |
280N5AJUC44QC02421 |
|
100 |
88.28 |
20241007-14:07:38.735 |
XNAS |
280N5AJUC7MDC02421 |
|
100 |
88.17 |
20241007-14:08:16.299 |
ARCX |
280N5AJUCGB1C02421 |
|
100 |
88.15 |
20241007-14:08:46.116 |
BATS |
280N5AJUCNCGC02421 |
|
20 |
88.11 |
20241007-14:09:01.723 |
ARCX |
280N5AJUCR99C02421 |
|
80 |
88.11 |
20241007-14:09:01.723 |
ARCX |
280N5AJUCR9BC02421 |
|
100 |
88.22 |
20241007-14:10:30.775 |
XNYS |
280N5AJUDH5BC02421 |
|
88 |
88.22 |
20241007-14:10:42.541 |
ARCX |
280N5AJUDJGGC02421 |
|
12 |
88.22 |
20241007-14:10:42.541 |
ARCX |
280N5AJUDJGHC02421 |
|
23 |
88.22 |
20241007-14:10:42.541 |
ARCX |
280N5AJUDJGIC02421 |
|
77 |
88.22 |
20241007-14:10:42.541 |
ARCX |
280N5AJUDJGJC02421 |
|
99 |
88.17 |
20241007-14:11:16.216 |
ARCX |
280N5AJUDR60C02421 |
|
1 |
88.17 |
20241007-14:11:16.216 |
ARCX |
280N5AJUDR61C02421 |
|
70 |
88.18 |
20241007-14:11:37.433 |
XNYS |
280N5AJUDV9TC02421 |
|
30 |
88.18 |
20241007-14:11:37.433 |
XNYS |
280N5AJUDV9UC02421 |
|
100 |
88.11 |
20241007-14:12:06.337 |
XNAS |
280N5AJUE63IC02421 |
|
100 |
88.17 |
20241007-14:12:41.626 |
IEXG |
280N5AJUEDBQC02421 |
|
25 |
88.16 |
20241007-14:13:20.799 |
ARCX |
280N5AJUEKTMC02421 |
|
75 |
88.16 |
20241007-14:13:20.799 |
ARCX |
280N5AJUEKTNC02421 |
|
99 |
88.15 |
20241007-14:13:45.879 |
XNAS |
280N5AJUETUVC02421 |
|
1 |
88.15 |
20241007-14:13:45.879 |
XNAS |
280N5AJUETV0C02421 |
|
100 |
88.17 |
20241007-14:14:35.291 |
XNYS |
280N5AJUF8FLC02421 |
|
100 |
88.16 |
20241007-14:14:40.284 |
EDGA |
280N5AJUF9MOC02421 |
|
100 |
88.16 |
20241007-14:15:09.132 |
EDGA |
280N5AJUFH0EC02421 |
|
100 |
88.12 |
20241007-14:15:45.917 |
BATY |
280N5AJUFTD3C02421 |
|
100 |
88.14 |
20241007-14:16:28.394 |
ARCX |
280N5AJUG74CC02421 |
|
100 |
88.13 |
20241007-14:16:43.793 |
ARCX |
280N5AJUGAG1C02421 |
|
100 |
88.14 |
20241007-14:17:48.097 |
BATS |
280N5AJUGOP6C02421 |
|
100 |
88.14 |
20241007-14:18:03.470 |
EDGA |
280N5AJUGS14C02421 |
|
100 |
88.14 |
20241007-14:18:03.470 |
EDGA |
280N5AJUGS15C02421 |
|
100 |
88.14 |
20241007-14:19:08.213 |
XNYS |
280N5AJUH9M2C02421 |
|
100 |
88.13 |
20241007-14:19:08.776 |
MEMX |
280N5AJUH9R8C02421 |
|
100 |
88.13 |
20241007-14:19:08.776 |
MEMX |
280N5AJUH9R9C02421 |
|
85 |
88.17 |
20241007-14:20:31.741 |
XNAS |
280N5AJUHT8QC02421 |
|
15 |
88.17 |
20241007-14:20:31.741 |
XNAS |
280N5AJUHT8RC02421 |
|
100 |
88.15 |
20241007-14:21:39.885 |
XNAS |
280N5AJUIC2FC02421 |
|
100 |
88.15 |
20241007-14:21:39.885 |
XNAS |
280N5AJUIC2GC02421 |
|
50 |
88.22 |
20241007-14:22:44.859 |
XNYS |
280N5AJUIN9HC02421 |
|
50 |
88.22 |
20241007-14:22:44.859 |
XNYS |
280N5AJUIN9IC02421 |
|
100 |
88.24 |
20241007-14:23:04.092 |
ARCX |
280N5AJUIQQ9C02421 |
|
100 |
88.23 |
20241007-14:23:10.978 |
ARCX |
280N5AJUISDMC02421 |
|
100 |
88.34 |
20241007-14:24:38.602 |
XNYS |
280N5AJUJDSFC02421 |
|
100 |
88.31 |
20241007-14:24:47.125 |
ARCX |
280N5AJUJFEBC02421 |
|
100 |
88.31 |
20241007-14:24:47.125 |
ARCX |
280N5AJUJFECC02421 |
|
100 |
88.3 |
20241007-14:26:22.240 |
XNYS |
280N5AJUK6M2C02421 |
|
12 |
88.28 |
20241007-14:26:42.650 |
BATY |
280N5AJUKBDUC02421 |
|
88 |
88.28 |
20241007-14:26:42.650 |
BATY |
280N5AJUKBDVC02421 |
|
69 |
88.28 |
20241007-14:27:20.243 |
ARCX |
280N5AJUKJ2TC02421 |
|
31 |
88.28 |
20241007-14:27:20.243 |
ARCX |
280N5AJUKJ2UC02421 |
|
25 |
88.31 |
20241007-14:27:36.602 |
EDGA |
280N5AJUKNHNC02421 |
|
75 |
88.31 |
20241007-14:27:36.602 |
EDGA |
280N5AJUKNHOC02421 |
|
100 |
88.23 |
20241007-14:28:06.172 |
ARCX |
280N5AJUKTNHC02421 |
|
100 |
88.18 |
20241007-14:28:40.096 |
XNYS |
280N5AJUL5P5C02421 |
|
21 |
88.2 |
20241007-14:29:59.895 |
ARCX |
280N5AJULO26C02421 |
|
66 |
88.2 |
20241007-14:29:59.895 |
ARCX |
280N5AJULO27C02421 |
|
13 |
88.2 |
20241007-14:29:59.895 |
ARCX |
280N5AJULO28C02421 |
|
18 |
88.2 |
20241007-14:30:16.859 |
ARCX |
280N5AJULTE8C02421 |
|
1 |
88.2 |
20241007-14:30:16.859 |
ARCX |
280N5AJULTE9C02421 |
|
81 |
88.2 |
20241007-14:30:41.317 |
ARCX |
280N5AJUM52IC02421 |
|
19 |
88.2 |
20241007-14:30:41.318 |
XNAS |
280N5AJUM52JC02421 |
|
100 |
88.2 |
20241007-14:30:52.623 |
ARCX |
280N5AJUM86TC02421 |
|
75 |
88.14 |
20241007-14:31:47.178 |
BATY |
280N5AJUMOQEC02421 |
|
16 |
88.14 |
20241007-14:31:47.178 |
BATY |
280N5AJUMOQFC02421 |
|
9 |
88.14 |
20241007-14:31:47.178 |
BATY |
280N5AJUMOQGC02421 |
|
100 |
88.15 |
20241007-14:31:57.882 |
IEXG |
280N5AJUMRRRC02421 |
|
100 |
88.17 |
20241007-14:32:49.320 |
ARCX |
280N5AJUN7S7C02421 |
|
100 |
88.16 |
20241007-14:33:01.910 |
BATS |
280N5AJUNAURC02421 |
|
100 |
88.11 |
20241007-14:33:29.214 |
ARCX |
280N5AJUNH1SC02421 |
|
44 |
88.18 |
20241007-14:34:52.633 |
BATS |
280N5AJUO16OC02421 |
|
16 |
88.18 |
20241007-14:34:52.634 |
XNAS |
280N5AJUO16PC02421 |
|
40 |
88.18 |
20241007-14:34:52.634 |
ARCX |
280N5AJUO16QC02421 |
|
100 |
88.17 |
20241007-14:35:14.160 |
XPSX |
280N5AJUO5GNC02421 |
|
100 |
88.17 |
20241007-14:35:14.160 |
XPSX |
280N5AJUO5GOC02421 |
|
100 |
88.24 |
20241007-14:36:31.843 |
BATY |
280N5AJUOKAHC02421 |
|
61 |
88.22 |
20241007-14:37:14.612 |
XNYS |
280N5AJUOTB2C02421 |
|
1 |
88.22 |
20241007-14:37:14.612 |
XNYS |
280N5AJUOTB3C02421 |
|
38 |
88.22 |
20241007-14:37:14.612 |
XNYS |
280N5AJUOTB4C02421 |
|
100 |
88.24 |
20241007-14:37:44.913 |
XPSX |
280N5AJUP34TC02421 |
|
66 |
88.2 |
20241007-14:38:31.547 |
BATS |
280N5AJUPCV3C02421 |
|
34 |
88.2 |
20241007-14:38:31.547 |
BATS |
280N5AJUPCV4C02421 |
|
100 |
88.16 |
20241007-14:39:31.504 |
ARCX |
280N5AJUPQDJC02421 |
|
100 |
88.13 |
20241007-14:40:20.182 |
ARCX |
280N5AJUQ70LC02421 |
|
100 |
88.18 |
20241007-14:41:08.886 |
XNAS |
280N5AJUQH9EC02421 |
|
69 |
88.1 |
20241007-14:41:52.046 |
ARCX |
280N5AJUQQLRC02421 |
|
3 |
88.1 |
20241007-14:41:52.046 |
ARCX |
280N5AJUQQLSC02421 |
|
3 |
88.1 |
20241007-14:41:52.046 |
ARCX |
280N5AJUQQLTC02421 |
|
25 |
88.1 |
20241007-14:41:52.047 |
ARCX |
280N5AJUQQLUC02421 |
|
40 |
88.11 |
20241007-14:42:37.578 |
ARCX |
280N5AJUR2TVC02421 |
|
60 |
88.11 |
20241007-14:42:37.578 |
ARCX |
280N5AJUR2U0C02421 |
|
26 |
88.13 |
20241007-14:43:29.715 |
ARCX |
280N5AJURD8TC02421 |
|
74 |
88.13 |
20241007-14:43:29.715 |
ARCX |
280N5AJURD8UC02421 |
|
100 |
88.08 |
20241007-14:44:28.325 |
ARCX |
280N5AJURQOEC02421 |
|
1 |
88.06 |
20241007-14:44:48.564 |
XPSX |
280N5AJURU1IC02421 |
|
99 |
88.06 |
20241007-14:44:49.969 |
XPSX |
280N5AJURU95C02421 |
|
100 |
88.01 |
20241007-14:45:17.377 |
XPSX |
280N5AJUS4PUC02421 |
|
100 |
88 |
20241007-14:45:36.569 |
BATY |
280N5AJUSA5DC02421 |
|
3 |
87.97 |
20241007-14:46:14.389 |
BATY |
280N5AJUSH29C02421 |
|
97 |
87.97 |
20241007-14:46:14.389 |
BATY |
280N5AJUSH2AC02421 |
|
100 |
87.97 |
20241007-14:46:47.976 |
BATY |
280N5AJUSNOCC02421 |
|
100 |
87.95 |
20241007-14:47:10.001 |
BATY |
280N5AJUSSBEC02421 |
|
55 |
87.94 |
20241007-14:47:45.805 |
BATY |
280N5AJUT3GKC02421 |
|
45 |
87.94 |
20241007-14:47:50.458 |
BATY |
280N5AJUT4K6C02421 |
|
100 |
88.06 |
20241007-14:48:51.988 |
BATY |
280N5AJUTGHSC02421 |
|
100 |
88.05 |
20241007-14:49:41.176 |
XNAS |
280N5AJUTROOC02421 |
|
100 |
88.05 |
20241007-14:49:44.152 |
XPSX |
280N5AJUTSAIC02421 |
|
5 |
88.03 |
20241007-14:50:34.270 |
ARCX |
280N5AJUU6OGC02421 |
|
95 |
88.03 |
20241007-14:50:34.271 |
ARCX |
280N5AJUU6OHC02421 |
|
100 |
88.06 |
20241007-14:51:25.309 |
BATY |
280N5AJUUGHPC02421 |
|
100 |
88.2 |
20241007-14:52:44.564 |
XPSX |
280N5AJUV1IVC02421 |
|
100 |
88.2 |
20241007-14:52:49.047 |
XPSX |
280N5AJUV33MC02421 |
|
18 |
88.2 |
20241007-14:52:49.178 |
XPSX |
280N5AJUV35SC02421 |
|
82 |
88.2 |
20241007-14:52:49.178 |
XPSX |
280N5AJUV35UC02421 |
|
95 |
88.19 |
20241007-14:53:54.129 |
XPSX |
280N5AJUVIIJC02421 |
|
5 |
88.19 |
20241007-14:53:54.129 |
XPSX |
280N5AJUVIIKC02421 |
|
100 |
88.19 |
20241007-14:54:11.261 |
ARCX |
280N5AJUVMJNC02421 |
|
100 |
88.23 |
20241007-14:55:13.136 |
ARCX |
280N5AJV036JC02421 |
|
100 |
88.23 |
20241007-14:55:38.684 |
XNYS |
280N5AJV08C3C02421 |
|
100 |
88.22 |
20241007-14:55:48.173 |
XPSX |
280N5AJV0A5MC02421 |
|
32 |
88.22 |
20241007-14:55:48.173 |
XPSX |
280N5AJV0A5NC02421 |
|
68 |
88.22 |
20241007-14:55:48.173 |
XPSX |
280N5AJV0A5OC02421 |
|
100 |
88.21 |
20241007-14:57:04.862 |
IEXG |
280N5AJV0QQGC02421 |
|
100 |
88.21 |
20241007-14:57:04.862 |
IEXG |
280N5AJV0QQHC02421 |
|
100 |
88.22 |
20241007-14:58:31.728 |
XNAS |
280N5AJV1CQ5C02421 |
|
19 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FIBC02421 |
|
19 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FICC02421 |
|
19 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FIDC02421 |
|
19 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FIEC02421 |
|
100 |
88.21 |
20241007-14:58:45.108 |
XPSX |
280N5AJV1FIFC02421 |
|
19 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FIGC02421 |
|
5 |
88.21 |
20241007-14:58:45.108 |
BATY |
280N5AJV1FIHC02421 |
|
100 |
88.17 |
20241007-15:00:00.295 |
XPSX |
280N5AJV243VC02421 |
|
59 |
88.12 |
20241007-15:00:52.363 |
ARCX |
280N5AJV2L8GC02421 |
|
41 |
88.12 |
20241007-15:00:52.363 |
ARCX |
280N5AJV2L8HC02421 |
|
100 |
88.13 |
20241007-15:01:37.558 |
XPSX |
280N5AJV2VUTC02421 |
|
100 |
88.13 |
20241007-15:02:22.895 |
XPSX |
280N5AJV39Q7C02421 |
|
100 |
88.18 |
20241007-15:03:47.077 |
XNYS |
280N5AJV3SSDC02421 |
|
100 |
88.17 |
20241007-15:04:04.738 |
ARCX |
280N5AJV4117C02421 |
|
100 |
88.2 |
20241007-15:05:02.821 |
ARCX |
280N5AJV4DETC02421 |
|
100 |
88.23 |
20241007-15:05:35.312 |
XNYS |
280N5AJV4KHNC02421 |
|
100 |
88.22 |
20241007-15:05:36.640 |
XPSX |
280N5AJV4KPFC02421 |
|
1 |
88.28 |
20241007-15:07:31.666 |
XNYS |
280N5AJV5D1OC02421 |
|
6 |
88.28 |
20241007-15:07:31.666 |
ARCX |
280N5AJV5D1PC02421 |
|
50 |
88.29 |
20241007-15:07:38.166 |
XNYS |
280N5AJV5E4EC02421 |
|
50 |
88.29 |
20241007-15:07:38.166 |
XNYS |
280N5AJV5E4FC02421 |
|
100 |
88.32 |
20241007-15:08:04.116 |
XNAS |
280N5AJV5IOVC02421 |
|
100 |
88.31 |
20241007-15:08:26.067 |
ARCX |
280N5AJV5MMAC02421 |
|
100 |
88.31 |
20241007-15:08:26.129 |
XPSX |
280N5AJV5MMIC02421 |
|
100 |
88.31 |
20241007-15:09:21.808 |
ARCX |
280N5AJV60L0C02421 |
|
87 |
88.29 |
20241007-15:10:02.409 |
ARCX |
280N5AJV67VQC02421 |
|
13 |
88.29 |
20241007-15:10:02.409 |
ARCX |
280N5AJV67VRC02421 |
|
100 |
88.3 |
20241007-15:11:20.122 |
ARCX |
280N5AJV6OK7C02421 |
|
100 |
88.28 |
20241007-15:12:03.380 |
ARCX |
280N5AJV713QC02421 |
|
100 |
88.26 |
20241007-15:12:14.076 |
XNAS |
280N5AJV73J8C02421 |
|
100 |
88.31 |
20241007-15:13:01.874 |
ARCX |
280N5AJV7C86C02421 |
|
80 |
88.54 |
20241007-15:14:27.831 |
XNAS |
280N5AJV7SVMC02421 |
|
20 |
88.54 |
20241007-15:14:27.831 |
XNAS |
280N5AJV7SVOC02421 |
|
100 |
88.54 |
20241007-15:14:27.831 |
XNAS |
280N5AJV7SVPC02421 |
|
100 |
88.47 |
20241007-15:14:41.074 |
BATY |
280N5AJV7VEUC02421 |
|
16 |
88.46 |
20241007-15:15:31.744 |
BATY |
280N5AJV8BU6C02421 |
|
84 |
88.46 |
20241007-15:15:43.612 |
BATY |
280N5AJV8DS1C02421 |
|
100 |
88.44 |
20241007-15:16:27.106 |
XPSX |
280N5AJV8LJVC02421 |
|
100 |
88.46 |
20241007-15:17:05.140 |
XPSX |
280N5AJV8RM1C02421 |
|
56 |
88.41 |
20241007-15:17:27.105 |
BATY |
280N5AJV8VEAC02421 |
|
44 |
88.41 |
20241007-15:17:27.105 |
BATY |
280N5AJV8VEBC02421 |
|
100 |
88.61 |
20241007-15:19:12.665 |
IEXG |
280N5AJV9HNVC02421 |
|
1 |
88.56 |
20241007-15:19:32.325 |
BATY |
280N5AJV9KKNC02421 |
|
100 |
88.57 |
20241007-15:20:05.882 |
ARCX |
280N5AJV9PU9C02421 |
|
100 |
88.57 |
20241007-15:20:05.882 |
ARCX |
280N5AJV9PUAC02421 |
|
50 |
88.54 |
20241007-15:21:40.200 |
XNAS |
280N5AJVA9G1C02421 |
|
50 |
88.54 |
20241007-15:21:40.200 |
XNAS |
280N5AJVA9G2C02421 |
|
44 |
88.54 |
20241007-15:21:43.407 |
XNAS |
280N5AJVAA0HC02421 |
|
4 |
88.54 |
20241007-15:21:43.407 |
XNAS |
280N5AJVAA0IC02421 |
|
100 |
88.53 |
20241007-15:21:55.831 |
XNAS |
280N5AJVABVRC02421 |
|
100 |
88.53 |
20241007-15:21:55.831 |
XNAS |
280N5AJVABVSC02421 |
|
100 |
88.5 |
20241007-15:23:01.153 |
BATY |
280N5AJVAPL5C02421 |
|
100 |
88.5 |
20241007-15:23:59.943 |
XPSX |
280N5AJVB49QC02421 |
|
100 |
88.47 |
20241007-15:24:38.653 |
XPSX |
280N5AJVBC4IC02421 |
|
100 |
88.49 |
20241007-15:25:44.660 |
XNAS |
280N5AJVBN2TC02421 |
|
100 |
88.53 |
20241007-15:26:41.190 |
BATY |
280N5AJVC0TFC02421 |
|
100 |
88.53 |
20241007-15:26:41.190 |
BATY |
280N5AJVC0TGC02421 |
|
100 |
88.52 |
20241007-15:28:12.714 |
ARCX |
280N5AJVCIO7C02421 |
|
100 |
88.52 |
20241007-15:28:12.714 |
ARCX |
280N5AJVCIO8C02421 |
|
100 |
88.53 |
20241007-15:29:10.990 |
ARCX |
280N5AJVD0F6C02421 |
|
100 |
88.52 |
20241007-15:30:06.852 |
XPSX |
280N5AJVDD67C02421 |
|
100 |
88.48 |
20241007-15:30:32.037 |
ARCX |
280N5AJVDMA0C02421 |
|
100 |
88.53 |
20241007-15:31:37.780 |
XPSX |
280N5AJVE4RVC02421 |
|
100 |
88.53 |
20241007-15:31:54.640 |
XPSX |
280N5AJVE8PTC02421 |
|
81 |
88.52 |
20241007-15:32:45.816 |
XPSX |
280N5AJVEIVIC02421 |
|
19 |
88.52 |
20241007-15:32:45.816 |
XPSX |
280N5AJVEIVJC02421 |
|
100 |
88.51 |
20241007-15:33:56.781 |
ARCX |
280N5AJVF0MEC02421 |
|
100 |
88.53 |
20241007-15:34:49.840 |
IEXG |
280N5AJVFBGAC02421 |
|
100 |
88.53 |
20241007-15:34:55.149 |
XASE |
280N5AJVFCEUC02421 |
|
37 |
88.53 |
20241007-15:34:55.149 |
ARCX |
280N5AJVFCEVC02421 |
|
100 |
88.53 |
20241007-15:34:55.149 |
ARCX |
280N5AJVFCF0C02421 |
|
63 |
88.53 |
20241007-15:34:55.149 |
ARCX |
280N5AJVFCF1C02421 |
|
100 |
88.53 |
20241007-15:34:58.797 |
XPSX |
280N5AJVFD13C02421 |
|
100 |
88.51 |
20241007-15:34:58.799 |
XNAS |
280N5AJVFD14C02421 |
|
100 |
88.5 |
20241007-15:35:02.003 |
EDGX |
280N5AJVFDJ6C02421 |
|
100 |
88.5 |
20241007-15:35:37.908 |
XPSX |
280N5AJVFLGCC02421 |
|
100 |
88.5 |
20241007-15:36:37.931 |
ARCX |
280N5AJVG086C02421 |
|
100 |
88.49 |
20241007-15:37:53.369 |
XNYS |
280N5AJVGDQMC02421 |
|
100 |
88.49 |
20241007-15:38:22.815 |
XPSX |
280N5AJVGJKRC02421 |
|
100 |
88.49 |
20241007-15:38:41.526 |
XPSX |
280N5AJVGN6PC02421 |
|
100 |
88.51 |
20241007-15:40:00.310 |
XNYS |
280N5AJVH68QC02421 |
|
100 |
88.62 |
20241007-15:40:43.308 |
XNAS |
280N5AJVHE7GC02421 |
|
2 |
88.62 |
20241007-15:40:52.187 |
BATY |
280N5AJVHFNAC02421 |
|
100 |
88.64 |
20241007-15:41:34.986 |
BATY |
280N5AJVHNL0C02421 |
|
1 |
88.62 |
20241007-15:42:11.453 |
BATY |
280N5AJVHV86C02421 |
|
99 |
88.62 |
20241007-15:42:11.453 |
BATY |
280N5AJVHV87C02421 |
|
100 |
88.62 |
20241007-15:42:54.613 |
ARCX |
280N5AJVI6PSC02421 |
|
100 |
88.57 |
20241007-15:43:55.372 |
BATY |
280N5AJVIJM9C02421 |
|
100 |
88.54 |
20241007-15:44:58.022 |
ARCX |
280N5AJVJ08FC02421 |
|
74 |
88.53 |
20241007-15:45:53.555 |
BATY |
280N5AJVJC9AC02421 |
|
100 |
88.59 |
20241007-15:47:53.004 |
ARCX |
280N5AJVK1E6C02421 |
|
100 |
88.58 |
20241007-15:47:54.390 |
ARCX |
280N5AJVK1MRC02421 |
|
1 |
88.55 |
20241007-15:49:24.490 |
BATY |
280N5AJVKHS9C02421 |
|
99 |
88.55 |
20241007-15:49:27.007 |
BATY |
280N5AJVKICPC02421 |
|
100 |
88.515 |
20241007-15:51:14.367 |
ARCX |
280N5AJVL5URC02421 |
|
76 |
88.51 |
20241007-15:51:17.243 |
BATY |
280N5AJVL6GUC02421 |
|
4 |
88.51 |
20241007-15:51:17.243 |
BATY |
280N5AJVL6GVC02421 |
|
4 |
88.51 |
20241007-15:51:17.243 |
BATY |
280N5AJVL6H0C02421 |
|
100 |
88.51 |
20241007-15:51:17.243 |
ARCX |
280N5AJVL6H1C02421 |
|
1 |
88.51 |
20241007-15:51:17.243 |
BATY |
280N5AJVL6H2C02421 |
|
15 |
88.51 |
20241007-15:51:17.266 |
BATY |
280N5AJVL6H7C02421 |
|
100 |
88.54 |
20241007-15:53:33.237 |
BATY |
280N5AJVM292C02421 |
|
100 |
88.56 |
20241007-15:55:25.203 |
XNYS |
280N5AJVMPN7C02421 |
|
100 |
88.56 |
20241007-15:55:50.255 |
ARCX |
280N5AJVMU6OC02421 |
|
41 |
88.57 |
20241007-15:56:26.895 |
ARCX |
280N5AJVN4VLC02421 |
|
6 |
88.57 |
20241007-15:56:26.895 |
ARCX |
280N5AJVN4VMC02421 |
|
53 |
88.57 |
20241007-15:56:26.895 |
ARCX |
280N5AJVN4VNC02421 |
|
72 |
88.54 |
20241007-15:57:28.594 |
ARCX |
280N5AJVNFOLC02421 |
|
28 |
88.54 |
20241007-15:57:28.594 |
ARCX |
280N5AJVNFOMC02421 |
|
54 |
88.55 |
20241007-15:58:52.219 |
ARCX |
280N5AJVNU49C02421 |
|
46 |
88.55 |
20241007-15:58:52.219 |
ARCX |
280N5AJVNU4AC02421 |
|
100 |
88.51 |
20241007-16:00:32.539 |
ARCX |
280N5AJVOIT1C02421 |
|
2 |
88.49 |
20241007-16:02:08.769 |
ARCX |
280N5AJVP4A2C02421 |
|
98 |
88.49 |
20241007-16:02:08.769 |
ARCX |
280N5AJVP4A3C02421 |
|
100 |
88.46 |
20241007-16:03:26.520 |
BATY |
280N5AJVPM1FC02421 |
|
1 |
88.45 |
20241007-16:03:49.494 |
BATY |
280N5AJVPQ5QC02421 |
|
8 |
88.45 |
20241007-16:03:49.899 |
BATY |
280N5AJVPQ73C02421 |
|
100 |
88.58 |
20241007-16:05:34.164 |
XNYS |
280N5AJVQE17C02421 |
|
44 |
88.56 |
20241007-16:06:14.806 |
ARCX |
280N5AJVQKP3C02421 |
|
56 |
88.56 |
20241007-16:06:14.806 |
ARCX |
280N5AJVQKP4C02421 |
|
52 |
88.55 |
20241007-16:06:31.263 |
BATY |
280N5AJVQNGIC02421 |
|
48 |
88.55 |
20241007-16:06:31.263 |
BATY |
280N5AJVQNGJC02421 |
|
28 |
88.51 |
20241007-16:07:53.428 |
BATY |
280N5AJVR5C8C02421 |
|
72 |
88.51 |
20241007-16:07:53.428 |
BATY |
280N5AJVR5C9C02421 |
|
100 |
88.47 |
20241007-16:08:40.705 |
ARCX |
280N5AJVRDN7C02421 |
|
100 |
88.45 |
20241007-16:09:43.543 |
ARCX |
280N5AJVROJEC02421 |
|
100 |
88.44 |
20241007-16:12:12.607 |
IEXG |
280N5AJVSKJ0C02421 |
|
23 |
88.43 |
20241007-16:12:36.062 |
ARCX |
280N5AJVSOANC02421 |
|
77 |
88.43 |
20241007-16:12:36.062 |
ARCX |
280N5AJVSOAOC02421 |
|
7 |
88.39 |
20241007-16:15:02.508 |
ARCX |
280N5AJVTJ9JC02421 |
|
93 |
88.39 |
20241007-16:15:02.508 |
ARCX |
280N5AJVTJ9KC02421 |
|
100 |
88.39 |
20241007-16:15:41.047 |
ARCX |
280N5AJVTRSPC02421 |
|
100 |
88.5 |
20241007-16:18:16.690 |
XNAS |
280N5AJVURQ3C02421 |
|
100 |
88.5 |
20241007-16:19:14.140 |
XNYS |
280N5AJVV8URC02421 |
|
12 |
88.49 |
20241007-16:19:16.044 |
ARCX |
280N5AJVV9BPC02421 |
|
100 |
88.51 |
20241007-16:20:54.521 |
XNYS |
280N5AJVVT52C02421 |
|
67 |
88.5 |
20241007-16:21:10.849 |
XNAS |
280N5AK000FVC02421 |
|
33 |
88.5 |
20241007-16:21:10.849 |
XNAS |
280N5AK000G0C02421 |
|
100 |
88.5 |
20241007-16:21:10.849 |
XNAS |
280N5AK000G1C02421 |
|
100 |
88.52 |
20241007-16:21:53.758 |
ARCX |
280N5AK007S8C02421 |
|
13 |
88.53 |
20241007-16:23:47.103 |
XPSX |
280N5AK00T4OC02421 |
|
100 |
88.56 |
20241007-16:24:29.998 |
EDGX |
280N5AK015E1C02421 |
|
100 |
88.65 |
20241007-16:26:10.653 |
ARCX |
280N5AK01Q4GC02421 |
|
100 |
88.64 |
20241007-16:26:41.379 |
XNAS |
280N5AK0206HC02421 |
|
100 |
88.61 |
20241007-16:27:41.071 |
ARCX |
280N5AK029S0C02421 |
|
100 |
88.61 |
20241007-16:28:30.407 |
BATY |
280N5AK02J29C02421 |
|
71 |
88.58 |
20241007-16:30:43.616 |
ARCX |
280N5AK03EMRC02421 |
|
29 |
88.58 |
20241007-16:30:43.616 |
ARCX |
280N5AK03EMSC02421 |
|
77 |
88.57 |
20241007-16:32:02.341 |
ARCX |
280N5AK040M8C02421 |
|
23 |
88.57 |
20241007-16:32:02.341 |
ARCX |
280N5AK040M9C02421 |
|
100 |
88.58 |
20241007-16:32:41.663 |
ARCX |
280N5AK049VVC02421 |
|
100 |
88.57 |
20241007-16:34:41.269 |
ARCX |
280N5AK050U3C02421 |
|
100 |
88.55 |
20241007-16:36:02.429 |
ARCX |
280N5AK05G2HC02421 |
|
100 |
88.61 |
20241007-16:38:01.890 |
ARCX |
280N5AK065MHC02421 |
|
100 |
88.6 |
20241007-16:38:29.395 |
ARCX |
280N5AK06AVBC02421 |
|
100 |
88.53 |
20241007-16:40:00.260 |
EDGX |
280N5AK06SRRC02421 |
|
100 |
88.48 |
20241007-16:41:31.758 |
XNAS |
280N5AK07D5OC02421 |
|
100 |
88.44 |
20241007-16:42:43.601 |
ARCX |
280N5AK07P57C02421 |
|
50 |
88.43 |
20241007-16:45:41.927 |
XNYS |
280N5AK08R2GC02421 |
|
50 |
88.43 |
20241007-16:45:41.927 |
XNYS |
280N5AK08R2HC02421 |
|
100 |
88.41 |
20241007-16:46:14.883 |
ARCX |
280N5AK090OTC02421 |
|
100 |
88.41 |
20241007-16:46:14.883 |
ARCX |
280N5AK090OUC02421 |
|
100 |
88.5 |
20241007-16:48:20.175 |
ARCX |
280N5AK09M84C02421 |
|
100 |
88.49 |
20241007-16:48:33.352 |
ARCX |
280N5AK09OKCC02421 |
|
100 |
88.48 |
20241007-16:48:42.613 |
ARCX |
280N5AK09Q2FC02421 |
|
100 |
88.49 |
20241007-16:50:02.858 |
XNYS |
280N5AK0A6PNC02421 |
|
10 |
88.49 |
20241007-16:50:02.859 |
XNAS |
280N5AK0A6POC02421 |
|
100 |
88.49 |
20241007-16:50:03.860 |
XNYS |
280N5AK0A6UQC02421 |
|
100 |
88.55 |
20241007-16:50:37.568 |
XPSX |
280N5AK0ACF0C02421 |
|
100 |
88.54 |
20241007-16:52:06.948 |
XPSX |
280N5AK0AS07C02421 |
|
55 |
88.56 |
20241007-16:53:32.699 |
XPSX |
280N5AK0B8M0C02421 |
|
45 |
88.56 |
20241007-16:53:32.699 |
XPSX |
280N5AK0B8M1C02421 |
|
100 |
88.55 |
20241007-16:55:18.811 |
ARCX |
280N5AK0BQF2C02421 |
|
100 |
88.56 |
20241007-16:57:53.453 |
XNYS |
280N5AK0CL26C02421 |
|
100 |
88.6 |
20241007-16:59:24.263 |
XNYS |
280N5AK0D51FC02421 |
|
100 |
88.59 |
20241007-16:59:28.431 |
ARCX |
280N5AK0D5S2C02421 |
|
100 |
88.54 |
20241007-17:02:08.394 |
XNAS |
280N5AK0E7GGC02421 |
|
21 |
88.54 |
20241007-17:02:58.640 |
ARCX |
280N5AK0EH8TC02421 |
|
79 |
88.54 |
20241007-17:02:58.640 |
ARCX |
280N5AK0EH8UC02421 |
|
100 |
88.53 |
20241007-17:04:44.755 |
ARCX |
280N5AK0F74PC02421 |
|
100 |
88.52 |
20241007-17:06:34.180 |
BATS |
280N5AK0FRQIC02421 |
|
44 |
88.52 |
20241007-17:08:27.964 |
ARCX |
280N5AK0GG8DC02421 |
|
56 |
88.52 |
20241007-17:08:27.964 |
ARCX |
280N5AK0GG8EC02421 |
|
100 |
88.53 |
20241007-17:10:24.212 |
ARCX |
280N5AK0H687C02421 |
|
100 |
88.54 |
20241007-17:12:47.029 |
XNYS |
280N5AK0HVHGC02421 |
|
100 |
88.56 |
20241007-17:14:24.516 |
XNAS |
280N5AK0IGE6C02421 |
|
70 |
88.56 |
20241007-17:14:24.516 |
ARCX |
280N5AK0IGE7C02421 |
|
30 |
88.56 |
20241007-17:14:24.516 |
ARCX |
280N5AK0IGE8C02421 |
|
100 |
88.61 |
20241007-17:16:24.143 |
XPSX |
280N5AK0J6P4C02421 |
|
94 |
88.61 |
20241007-17:18:08.279 |
XNYS |
280N5AK0JN4UC02421 |
|
6 |
88.61 |
20241007-17:18:08.279 |
XNYS |
280N5AK0JN4VC02421 |
|
100 |
88.56 |
20241007-17:20:19.483 |
XPSX |
280N5AK0KDO3C02421 |
|
100 |
88.57 |
20241007-17:21:05.261 |
BATY |
280N5AK0KM2NC02421 |
|
100 |
88.61 |
20241007-17:23:29.177 |
ARCX |
280N5AK0LFP7C02421 |
|
100 |
88.64 |
20241007-17:26:01.039 |
XPSX |
280N5AK0MDJUC02421 |
|
23 |
88.64 |
20241007-17:26:01.039 |
ARCX |
280N5AK0MDJVC02421 |
|
77 |
88.64 |
20241007-17:26:01.039 |
ARCX |
280N5AK0MDK0C02421 |
|
20 |
88.69 |
20241007-17:27:55.854 |
XPSX |
280N5AK0N2SBC02421 |
|
80 |
88.69 |
20241007-17:27:55.855 |
XPSX |
280N5AK0N2SCC02421 |
|
100 |
88.63 |
20241007-17:29:59.388 |
ARCX |
280N5AK0NPE9C02421 |
|
100 |
88.61 |
20241007-17:31:37.054 |
XPSX |
280N5AK0OFDCC02421 |
|
11 |
88.63 |
20241007-17:33:04.170 |
BATY |
280N5AK0OVC7C02421 |
|
16 |
88.63 |
20241007-17:33:04.170 |
BATY |
280N5AK0OVC8C02421 |
|
73 |
88.63 |
20241007-17:33:04.170 |
BATY |
280N5AK0OVC9C02421 |
|
100 |
88.7 |
20241007-17:35:21.295 |
BATS |
280N5AK0PMUGC02421 |
|
100 |
88.69 |
20241007-17:35:35.348 |
XPSX |
280N5AK0PP64C02421 |
|
8 |
88.75 |
20241007-17:37:24.521 |
EDGX |
280N5AK0QAABC02421 |
|
33 |
88.75 |
20241007-17:37:24.521 |
EDGX |
280N5AK0QAACC02421 |
|
59 |
88.75 |
20241007-17:37:24.521 |
EDGX |
280N5AK0QAADC02421 |
|
93 |
88.76 |
20241007-17:38:17.434 |
ARCX |
280N5AK0QIQPC02421 |
|
7 |
88.76 |
20241007-17:38:17.434 |
ARCX |
280N5AK0QIQQC02421 |
|
100 |
88.75 |
20241007-17:39:22.338 |
IEXG |
280N5AK0QUHHC02421 |
|
100 |
88.73 |
20241007-17:40:14.268 |
ARCX |
280N5AK0R8LAC02421 |
|
91 |
88.74 |
20241007-17:42:05.267 |
ARCX |
280N5AK0RQJJC02421 |
|
5 |
88.74 |
20241007-17:42:05.267 |
ARCX |
280N5AK0RQJKC02421 |
|
4 |
88.74 |
20241007-17:42:05.267 |
ARCX |
280N5AK0RQJLC02421 |
|
100 |
88.73 |
20241007-17:42:39.532 |
XPSX |
280N5AK0S02BC02421 |
|
100 |
88.73 |
20241007-17:44:00.039 |
ARCX |
280N5AK0SCPVC02421 |
|
100 |
88.75 |
20241007-17:45:57.737 |
ARCX |
280N5AK0T1I8C02421 |
|
1 |
88.72 |
20241007-17:47:02.134 |
BATY |
280N5AK0TBQ7C02421 |
|
32 |
88.72 |
20241007-17:47:02.134 |
BATY |
280N5AK0TBQ8C02421 |
|
28 |
88.72 |
20241007-17:47:02.144 |
BATY |
280N5AK0TBQ9C02421 |
|
39 |
88.72 |
20241007-17:47:02.144 |
BATY |
280N5AK0TBQAC02421 |
|
15 |
88.71 |
20241007-17:48:26.204 |
ARCX |
280N5AK0TPNFC02421 |
|
85 |
88.71 |
20241007-17:48:26.205 |
ARCX |
280N5AK0TPNGC02421 |
|
74 |
88.69 |
20241007-17:49:18.633 |
IEXG |
280N5AK0U2EJC02421 |
|
100 |
88.66 |
20241007-17:50:08.537 |
IEXG |
280N5AK0UD8HC02421 |
|
100 |
88.68 |
20241007-17:51:07.899 |
XPSX |
280N5AK0UPTGC02421 |
|
100 |
88.74 |
20241007-17:52:14.713 |
ARCX |
280N5AK0V41JC02421 |
|
100 |
88.76 |
20241007-17:54:01.543 |
ARCX |
280N5AK0VNVUC02421 |
|
100 |
88.73 |
20241007-17:55:13.072 |
ARCX |
280N5AK104EIC02421 |
|
34 |
88.73 |
20241007-17:56:39.699 |
ARCX |
280N5AK10JEMC02421 |
|
66 |
88.73 |
20241007-17:56:40.610 |
ARCX |
280N5AK10JIAC02421 |
|
100 |
88.72 |
20241007-17:57:44.319 |
XNYS |
280N5AK10T8GC02421 |
|
100 |
88.71 |
20241007-17:58:17.323 |
XPSX |
280N5AK1128HC02421 |
|
100 |
88.7 |
20241007-17:58:29.003 |
XPSX |
280N5AK113U3C02421 |
|
100 |
88.75 |
20241007-17:59:45.620 |
ARCX |
280N5AK11IE0C02421 |
|
100 |
88.74 |
20241007-17:59:45.631 |
XPSX |
280N5AK11IE6C02421 |
|
100 |
88.68 |
20241007-18:01:05.596 |
ARCX |
280N5AK124JFC02421 |
|
100 |
88.62 |
20241007-18:02:08.287 |
XNYS |
280N5AK12JRAC02421 |
|
100 |
88.55 |
20241007-18:03:23.230 |
IEXG |
280N5AK133U9C02421 |
|
100 |
88.51 |
20241007-18:04:50.636 |
ARCX |
280N5AK13KJDC02421 |
|
100 |
88.63 |
20241007-18:06:40.387 |
XPSX |
280N5AK149MPC02421 |
|
10 |
88.62 |
20241007-18:07:12.583 |
ARCX |
280N5AK14EOHC02421 |
|
100 |
88.64 |
20241007-18:08:01.802 |
XPSX |
280N5AK14O0AC02421 |
|
96 |
88.69 |
20241007-18:09:20.019 |
XPSX |
280N5AK1554NC02421 |
|
4 |
88.69 |
20241007-18:09:20.019 |
XPSX |
280N5AK1554OC02421 |
|
100 |
88.73 |
20241007-18:10:51.897 |
XPSX |
280N5AK15J6UC02421 |
|
69 |
88.76 |
20241007-18:11:24.826 |
ARCX |
280N5AK15ON7C02421 |
|
3 |
88.76 |
20241007-18:11:26.040 |
ARCX |
280N5AK15OTBC02421 |
|
100 |
88.82 |
20241007-18:12:58.590 |
XPSX |
280N5AK1676VC02421 |
|
100 |
88.79 |
20241007-18:13:57.831 |
XPSX |
280N5AK16HHHC02421 |
|
100 |
88.77 |
20241007-18:16:16.041 |
XPSX |
280N5AK17ADRC02421 |
|
100 |
88.77 |
20241007-18:16:45.641 |
ARCX |
280N5AK17G3GC02421 |
|
100 |
88.74 |
20241007-18:17:43.895 |
XPSX |
280N5AK17PD2C02421 |
|
68 |
88.66 |
20241007-18:19:20.247 |
XPSX |
280N5AK18AOOC02421 |
|
32 |
88.66 |
20241007-18:19:20.247 |
XPSX |
280N5AK18AOPC02421 |
|
18 |
88.64 |
20241007-18:21:09.727 |
ARCX |
280N5AK18RTPC02421 |
|
82 |
88.64 |
20241007-18:21:09.727 |
ARCX |
280N5AK18RTQC02421 |
|
73 |
88.63 |
20241007-18:22:00.361 |
ARCX |
280N5AK1932SC02421 |
|
27 |
88.63 |
20241007-18:22:00.361 |
ARCX |
280N5AK1932TC02421 |
|
34 |
88.68 |
20241007-18:23:54.524 |
XNAS |
280N5AK19LOFC02421 |
|
39 |
88.68 |
20241007-18:23:54.524 |
XNAS |
280N5AK19LOGC02421 |
|
27 |
88.68 |
20241007-18:23:54.524 |
XNAS |
280N5AK19LOHC02421 |
|
100 |
88.7 |
20241007-18:24:12.034 |
EPRL |
280N5AK19PC0C02421 |
|
100 |
88.68 |
20241007-18:24:54.028 |
ARCX |
280N5AK1A0G0C02421 |
|
100 |
88.68 |
20241007-18:27:03.474 |
XNAS |
280N5AK1AMJPC02421 |
|
31 |
88.67 |
20241007-18:27:08.825 |
ARCX |
280N5AK1ANH5C02421 |
|
14 |
88.67 |
20241007-18:27:08.825 |
ARCX |
280N5AK1ANH6C02421 |
|
55 |
88.67 |
20241007-18:27:08.825 |
ARCX |
280N5AK1ANH7C02421 |
|
33 |
88.67 |
20241007-18:27:08.825 |
ARCX |
280N5AK1ANH8C02421 |
|
67 |
88.67 |
20241007-18:27:08.825 |
ARCX |
280N5AK1ANH9C02421 |
|
86 |
88.67 |
20241007-18:29:49.028 |
ARCX |
280N5AK1BNATC02421 |
|
100 |
88.54 |
20241007-18:31:11.967 |
ARCX |
280N5AK1CQ1HC02421 |
|
100 |
88.62 |
20241007-18:32:27.660 |
XPSX |
280N5AK1DA76C02421 |
|
100 |
88.59 |
20241007-18:33:08.220 |
ARCX |
280N5AK1DJH3C02421 |
|
100 |
88.66 |
20241007-18:34:47.961 |
IEXG |
280N5AK1E9G1C02421 |
|
100 |
88.52 |
20241007-18:35:45.927 |
XPSX |
280N5AK1ENK5C02421 |
|
72 |
88.5 |
20241007-18:37:43.552 |
ARCX |
280N5AK1FGGQC02421 |
|
28 |
88.5 |
20241007-18:37:43.552 |
ARCX |
280N5AK1FGGSC02421 |
|
89 |
88.51 |
20241007-18:38:37.680 |
ARCX |
280N5AK1FS7KC02421 |
|
11 |
88.51 |
20241007-18:38:37.680 |
ARCX |
280N5AK1FS7LC02421 |
|
100 |
88.5 |
20241007-18:39:40.989 |
ARCX |
280N5AK1G890C02421 |
|
100 |
88.57 |
20241007-18:40:55.507 |
ARCX |
280N5AK1GMBDC02421 |
|
100 |
88.63 |
20241007-18:42:07.035 |
XPSX |
280N5AK1H2JEC02421 |
|
100 |
88.53 |
20241007-18:43:09.265 |
XPSX |
280N5AK1HECOC02421 |
|
100 |
88.5 |
20241007-18:44:27.583 |
ARCX |
280N5AK1HUCSC02421 |
|
100 |
88.43 |
20241007-18:46:00.651 |
IEXG |
280N5AK1IKGHC02421 |
|
100 |
88.33 |
20241007-18:47:00.587 |
XPSX |
280N5AK1J3A4C02421 |
|
100 |
88.22 |
20241007-18:47:58.996 |
XNYS |
280N5AK1JIGEC02421 |
|
100 |
88.2 |
20241007-18:49:09.401 |
XNYS |
280N5AK1K357C02421 |
|
100 |
88.22 |
20241007-18:50:00.749 |
IEXG |
280N5AK1KDC5C02421 |
|
100 |
88.25 |
20241007-18:51:07.946 |
XPSX |
280N5AK1KPHNC02421 |
|
100 |
88.32 |
20241007-18:52:47.924 |
XPSX |
280N5AK1LB8VC02421 |
|
100 |
88.32 |
20241007-18:53:56.153 |
XPSX |
280N5AK1LN8GC02421 |
|
100 |
88.37 |
20241007-18:55:25.897 |
ARCX |
280N5AK1M73LC02421 |
|
100 |
88.43 |
20241007-18:57:04.867 |
IEXG |
280N5AK1MNN7C02421 |
|
100 |
88.42 |
20241007-18:58:24.313 |
XPSX |
280N5AK1N5R6C02421 |
|
100 |
88.42 |
20241007-18:59:05.902 |
XPSX |
280N5AK1ND5RC02421 |
|
100 |
88.33 |
20241007-19:00:10.063 |
XPSX |
280N5AK1NTP9C02421 |
|
100 |
88.36 |
20241007-19:00:51.216 |
ARCX |
280N5AK1O745C02421 |
|
100 |
88.43 |
20241007-19:02:10.348 |
XPSX |
280N5AK1ONLEC02421 |
|
100 |
88.46 |
20241007-19:03:30.916 |
XNYS |
280N5AK1P9DMC02421 |
|
100 |
88.48 |
20241007-19:04:02.246 |
XNYS |
280N5AK1PFK2C02421 |
|
100 |
88.51 |
20241007-19:04:46.041 |
ARCX |
280N5AK1POIMC02421 |
|
100 |
88.55 |
20241007-19:06:08.029 |
ARCX |
280N5AK1Q99UC02421 |
|
100 |
88.56 |
20241007-19:07:00.945 |
XPSX |
280N5AK1QJ7JC02421 |
|
100 |
88.58 |
20241007-19:08:10.989 |
XPSX |
280N5AK1R052C02421 |
|
100 |
88.59 |
20241007-19:08:57.224 |
XPSX |
280N5AK1RA5MC02421 |
|
100 |
88.64 |
20241007-19:09:53.852 |
XPSX |
280N5AK1RN7MC02421 |
|
100 |
88.65 |
20241007-19:10:21.381 |
XPSX |
280N5AK1RTB1C02421 |
|
37 |
88.66 |
20241007-19:11:16.872 |
ARCX |
280N5AK1S83LC02421 |
|
63 |
88.66 |
20241007-19:11:16.872 |
ARCX |
280N5AK1S83MC02421 |
|
90 |
88.67 |
20241007-19:12:03.440 |
XPSX |
280N5AK1SFSNC02421 |
|
10 |
88.67 |
20241007-19:12:03.440 |
XPSX |
280N5AK1SFSOC02421 |
|
100 |
88.65 |
20241007-19:13:19.209 |
XPSX |
280N5AK1SSQ1C02421 |
|
100 |
88.63 |
20241007-19:14:30.874 |
XNYS |
280N5AK1TA3HC02421 |
|
25 |
88.62 |
20241007-19:14:36.482 |
XPSX |
280N5AK1TAVIC02421 |
|
100 |
88.62 |
20241007-19:14:58.396 |
XPSX |
280N5AK1TE6GC02421 |
|
100 |
88.63 |
20241007-19:16:02.643 |
XPSX |
280N5AK1TRJIC02421 |
|
2 |
88.63 |
20241007-19:17:08.895 |
ARCX |
280N5AK1U7O1C02421 |
|
98 |
88.63 |
20241007-19:17:08.897 |
ARCX |
280N5AK1U7O2C02421 |
|
100 |
88.62 |
20241007-19:17:43.590 |
XPSX |
280N5AK1UDL2C02421 |
|
100 |
88.62 |
20241007-19:18:38.206 |
XPSX |
280N5AK1UNP9C02421 |
|
77 |
88.59 |
20241007-19:20:00.812 |
IEXG |
280N5AK1V5UNC02421 |
|
100 |
88.63 |
20241007-19:21:00.811 |
EPRL |
280N5AK1VIP9C02421 |
|
100 |
88.68 |
20241007-19:22:37.680 |
XPSX |
280N5AK2046PC02421 |
|
100 |
88.68 |
20241007-19:23:08.664 |
XPSX |
280N5AK209UGC02421 |
|
100 |
88.68 |
20241007-19:23:51.223 |
XPSX |
280N5AK20HIMC02421 |
|
100 |
88.74 |
20241007-19:25:15.959 |
XPSX |
280N5AK211JEC02421 |
|
100 |
88.75 |
20241007-19:25:55.573 |
XPSX |
280N5AK2188LC02421 |
|
31 |
88.74 |
20241007-19:26:47.702 |
ARCX |
280N5AK21J7IC02421 |
|
69 |
88.74 |
20241007-19:26:47.702 |
ARCX |
280N5AK21J7JC02421 |
|
72 |
88.77 |
20241007-19:27:43.862 |
ARCX |
280N5AK21U3JC02421 |
|
100 |
88.79 |
20241007-19:28:03.746 |
XASE |
280N5AK221OVC02421 |
|
100 |
88.77 |
20241007-19:28:21.446 |
ARCX |
280N5AK2254SC02421 |
|
100 |
88.73 |
20241007-19:29:31.386 |
XNYS |
280N5AK22JPPC02421 |
|
100 |
88.75 |
20241007-19:29:56.495 |
XPSX |
280N5AK22O9OC02421 |
|
100 |
88.74 |
20241007-19:30:08.550 |
ARCX |
280N5AK22RFMC02421 |
|
100 |
88.67 |
20241007-19:30:49.199 |
XPSX |
280N5AK239E6C02421 |
|
100 |
88.68 |
20241007-19:31:58.422 |
XPSX |
280N5AK23PPKC02421 |
|
100 |
88.68 |
20241007-19:33:14.853 |
XNYS |
280N5AK24CJ7C02421 |
|
100 |
88.67 |
20241007-19:33:18.081 |
XPSX |
280N5AK24DC2C02421 |
|
100 |
88.69 |
20241007-19:33:44.065 |
ARCX |
280N5AK24L6VC02421 |
|
1 |
88.72 |
20241007-19:34:05.357 |
XASE |
280N5AK24T9TC02421 |
|
99 |
88.72 |
20241007-19:34:08.867 |
XASE |
280N5AK24UATC02421 |
|
1 |
88.72 |
20241007-19:34:08.868 |
XNAS |
280N5AK24UB0C02421 |
|
100 |
88.71 |
20241007-19:34:35.640 |
XASE |
280N5AK258CSC02421 |
|
35 |
88.7 |
20241007-19:35:05.869 |
XASE |
280N5AK25S4MC02421 |
|
65 |
88.7 |
20241007-19:35:05.870 |
XASE |
280N5AK25S4NC02421 |
|
100 |
88.67 |
20241007-19:35:28.908 |
XASE |
280N5AK269M3C02421 |
|
100 |
88.66 |
20241007-19:36:27.772 |
XNAS |
280N5AK26PCDC02421 |
|
44 |
88.71 |
20241007-19:36:56.406 |
BATY |
280N5AK271I4C02421 |
|
31 |
88.71 |
20241007-19:36:56.406 |
BATY |
280N5AK271I5C02421 |
|
18 |
88.71 |
20241007-19:36:56.406 |
BATY |
280N5AK271I6C02421 |
|
7 |
88.71 |
20241007-19:36:56.406 |
BATY |
280N5AK271I7C02421 |
|
6 |
88.7 |
20241007-19:37:08.869 |
ARCX |
280N5AK2748NC02421 |
|
100 |
88.71 |
20241007-19:37:17.174 |
XASE |
280N5AK27APDC02421 |
|
100 |
88.75 |
20241007-19:38:07.326 |
XASE |
280N5AK27PE7C02421 |
|
100 |
88.76 |
20241007-19:39:12.213 |
ARCX |
280N5AK287FKC02421 |
|
100 |
88.76 |
20241007-19:39:14.153 |
XASE |
280N5AK287SJC02421 |
|
5 |
88.75 |
20241007-19:39:47.148 |
ARCX |
280N5AK28E90C02421 |
|
1 |
88.75 |
20241007-19:39:47.148 |
ARCX |
280N5AK28E91C02421 |
|
94 |
88.75 |
20241007-19:39:47.148 |
ARCX |
280N5AK28E94C02421 |
|
100 |
88.76 |
20241007-19:40:11.490 |
XASE |
280N5AK28KG9C02421 |
|
100 |
88.76 |
20241007-19:40:42.433 |
XASE |
280N5AK28RT9C02421 |
|
100 |
88.78 |
20241007-19:41:34.956 |
XNAS |
280N5AK2973FC02421 |
|
100 |
88.77 |
20241007-19:41:35.106 |
XASE |
280N5AK29756C02421 |
|
88 |
88.77 |
20241007-19:41:35.106 |
XASE |
280N5AK29757C02421 |
|
12 |
88.77 |
20241007-19:41:35.106 |
XASE |
280N5AK29758C02421 |
|
100 |
88.73 |
20241007-19:42:42.643 |
XASE |
280N5AK29LOJC02421 |
|
7 |
88.76 |
20241007-19:43:43.629 |
XNAS |
280N5AK2A29QC02421 |
|
93 |
88.76 |
20241007-19:43:43.629 |
XNAS |
280N5AK2A29RC02421 |
|
100 |
88.76 |
20241007-19:43:59.556 |
IEXG |
280N5AK2A545C02421 |
|
100 |
88.74 |
20241007-19:44:13.016 |
EPRL |
280N5AK2A84KC02421 |
|
1 |
88.74 |
20241007-19:44:13.016 |
XNAS |
280N5AK2A84LC02421 |
|
100 |
88.74 |
20241007-19:44:13.017 |
BATS |
280N5AK2A84MC02421 |
|
23 |
88.74 |
20241007-19:44:13.017 |
XNYS |
280N5AK2A84NC02421 |
|
11 |
88.74 |
20241007-19:44:13.017 |
ARCX |
280N5AK2A84OC02421 |
|
36 |
88.74 |
20241007-19:44:13.018 |
XNYS |
280N5AK2A84PC02421 |
|
9 |
88.74 |
20241007-19:44:13.018 |
XNYS |
280N5AK2A84QC02421 |
|
32 |
88.74 |
20241007-19:44:13.018 |
XNYS |
280N5AK2A84RC02421 |
|
200 |
88.75 |
20241007-19:44:13.393 |
LTSE |
280N5AK2A87LC02421 |
|
200 |
88.75 |
20241007-19:44:13.393 |
ARCX |
280N5AK2A87MC02421 |
|
100 |
88.75 |
20241007-19:44:13.393 |
XNYS |
280N5AK2A87NC02421 |
|
70 |
88.75 |
20241007-19:44:13.393 |
XNYS |
280N5AK2A87OC02421 |
|
100 |
88.75 |
20241007-19:44:13.393 |
XCHI |
280N5AK2A87PC02421 |
|
30 |
88.74 |
20241007-19:44:13.393 |
IEXG |
280N5AK2A87QC02421 |
|
100 |
88.74 |
20241007-19:44:37.231 |
XPSX |
280N5AK2AD54C02421 |
|
150 |
88.74 |
20241007-19:44:37.231 |
XASE |
280N5AK2AD55C02421 |
|
100 |
88.74 |
20241007-19:44:37.232 |
BATS |
280N5AK2AD56C02421 |
|
50 |
88.74 |
20241007-19:44:37.232 |
XASE |
280N5AK2AD57C02421 |
|
70 |
88.74 |
20241007-19:44:37.232 |
XNYS |
280N5AK2AD58C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP