Transaction in Own Shares
23rd October 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd October 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,674 |
$91.55 |
$92.40 |
$91.10 |
XNYS |
|
300 |
$91.69 |
$91.98 |
$91.11 |
EDGX |
|
13,295 |
$91.73 |
$92.40 |
$91.12 |
ARCX |
|
592 |
$91.69 |
$92.40 |
$91.05 |
BATS |
|
4,934 |
$91.65 |
$92.40 |
$91.08 |
XNAS |
|
3,160 |
$91.98 |
$92.38 |
$91.43 |
BATY |
|
300 |
$91.74 |
$91.98 |
$91.44 |
XASE |
|
800 |
$91.36 |
$91.98 |
$91.25 |
EPRL |
|
1,500 |
$91.80 |
$92.36 |
$91.19 |
IEXG |
|
400 |
$91.33 |
$91.69 |
$91.06 |
MEMX |
|
13,041 |
$91.89 |
$92.39 |
$91.02 |
XPSX |
|
4,204 |
$91.54 |
$92.28 |
$91.12 |
EDGA |
|
300 |
$91.57 |
$91.67 |
$91.52 |
LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,483,208 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.704% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
22nd October 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$91.7351 |
48,500 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
75 |
91.39 |
20241022-13:30:06.671 |
ARCX |
280OCS830SS7C02421 |
|
25 |
91.39 |
20241022-13:30:06.671 |
ARCX |
280OCS830SS8C02421 |
|
100 |
91.52 |
20241022-13:31:04.053 |
LTSE |
280OCS8313UKC02421 |
|
100 |
91.53 |
20241022-13:31:04.053 |
LTSE |
280OCS8313ULC02421 |
|
100 |
91.5 |
20241022-13:31:08.866 |
XNYS |
280OCS8314FCC02421 |
|
50 |
91.5 |
20241022-13:31:08.866 |
ARCX |
280OCS8314FDC02421 |
|
50 |
91.5 |
20241022-13:31:08.866 |
ARCX |
280OCS8314FEC02421 |
|
100 |
91.5 |
20241022-13:31:08.870 |
XNAS |
280OCS8314FFC02421 |
|
100 |
91.33 |
20241022-13:31:13.405 |
XNAS |
280OCS831517C02421 |
|
100 |
91.29 |
20241022-13:31:38.093 |
XNYS |
280OCS8318PSC02421 |
|
100 |
91.34 |
20241022-13:31:48.675 |
XNAS |
280OCS831AB3C02421 |
|
75 |
91.19 |
20241022-13:32:26.709 |
XNYS |
280OCS831FM9C02421 |
|
25 |
91.19 |
20241022-13:32:26.709 |
XNYS |
280OCS831FMAC02421 |
|
75 |
91.19 |
20241022-13:32:26.709 |
ARCX |
280OCS831FMBC02421 |
|
25 |
91.19 |
20241022-13:32:26.709 |
ARCX |
280OCS831FMCC02421 |
|
100 |
91.36 |
20241022-13:33:58.378 |
XNYS |
280OCS831SN8C02421 |
|
50 |
91.36 |
20241022-13:33:58.378 |
XNYS |
280OCS831SN9C02421 |
|
50 |
91.36 |
20241022-13:33:58.378 |
XNYS |
280OCS831SNAC02421 |
|
100 |
91.31 |
20241022-13:34:12.200 |
XNYS |
280OCS831UM3C02421 |
|
100 |
91.31 |
20241022-13:34:12.200 |
XNYS |
280OCS831UM4C02421 |
|
100 |
91.31 |
20241022-13:34:12.200 |
XNYS |
280OCS831UM5C02421 |
|
100 |
91.31 |
20241022-13:34:12.200 |
ARCX |
280OCS831UM6C02421 |
|
100 |
91.29 |
20241022-13:34:33.702 |
XNYS |
280OCS8321M5C02421 |
|
100 |
91.37 |
20241022-13:35:03.851 |
ARCX |
280OCS8326DVC02421 |
|
58 |
91.27 |
20241022-13:35:38.530 |
XNYS |
280OCS832DL8C02421 |
|
18 |
91.27 |
20241022-13:35:38.530 |
ARCX |
280OCS832DL9C02421 |
|
18 |
91.27 |
20241022-13:35:38.530 |
ARCX |
280OCS832DLAC02421 |
|
42 |
91.27 |
20241022-13:35:38.530 |
XNYS |
280OCS832DLBC02421 |
|
36 |
91.27 |
20241022-13:35:38.530 |
ARCX |
280OCS832DLCC02421 |
|
18 |
91.27 |
20241022-13:35:38.530 |
ARCX |
280OCS832DLDC02421 |
|
10 |
91.27 |
20241022-13:35:38.530 |
ARCX |
280OCS832DLEC02421 |
|
100 |
91.28 |
20241022-13:36:36.948 |
EPRL |
280OCS832MUEC02421 |
|
83 |
91.3 |
20241022-13:36:47.223 |
XNYS |
280OCS832OFDC02421 |
|
17 |
91.3 |
20241022-13:36:47.223 |
XNYS |
280OCS832OFEC02421 |
|
100 |
91.3 |
20241022-13:36:47.230 |
ARCX |
280OCS832OFGC02421 |
|
50 |
91.33 |
20241022-13:37:32.750 |
BATS |
280OCS832UJBC02421 |
|
50 |
91.33 |
20241022-13:37:32.750 |
XNYS |
280OCS832UJCC02421 |
|
100 |
91.31 |
20241022-13:37:37.596 |
XNYS |
280OCS832V9GC02421 |
|
100 |
91.35 |
20241022-13:38:06.073 |
XNAS |
280OCS8333F6C02421 |
|
8 |
91.35 |
20241022-13:38:06.073 |
ARCX |
280OCS8333F7C02421 |
|
92 |
91.35 |
20241022-13:38:06.073 |
ARCX |
280OCS8333F8C02421 |
|
100 |
91.23 |
20241022-13:39:02.901 |
XNYS |
280OCS833A3VC02421 |
|
100 |
91.21 |
20241022-13:39:12.732 |
XNAS |
280OCS833BGKC02421 |
|
100 |
91.21 |
20241022-13:39:52.627 |
ARCX |
280OCS833G2NC02421 |
|
75 |
91.21 |
20241022-13:39:52.645 |
XNAS |
280OCS833G2TC02421 |
|
25 |
91.21 |
20241022-13:39:53.299 |
XNAS |
280OCS833G6OC02421 |
|
100 |
91.16 |
20241022-13:40:42.773 |
ARCX |
280OCS833NSBC02421 |
|
45 |
91.13 |
20241022-13:41:03.208 |
XNYS |
280OCS833QL1C02421 |
|
100 |
91.12 |
20241022-13:41:12.340 |
XNAS |
280OCS833S3NC02421 |
|
100 |
91.12 |
20241022-13:41:43.316 |
EDGA |
280OCS8340N4C02421 |
|
75 |
91.12 |
20241022-13:41:43.316 |
ARCX |
280OCS8340N5C02421 |
|
25 |
91.12 |
20241022-13:41:43.317 |
ARCX |
280OCS8340N6C02421 |
|
91 |
91.11 |
20241022-13:42:13.258 |
EDGX |
280OCS83457DC02421 |
|
9 |
91.11 |
20241022-13:42:13.258 |
EDGX |
280OCS83457EC02421 |
|
93 |
91.1 |
20241022-13:42:31.308 |
XNYS |
280OCS8347FEC02421 |
|
7 |
91.1 |
20241022-13:42:31.308 |
XNYS |
280OCS8347FFC02421 |
|
100 |
91.12 |
20241022-13:43:16.663 |
EDGA |
280OCS834DDPC02421 |
|
100 |
91.13 |
20241022-13:44:12.985 |
XNYS |
280OCS834LNDC02421 |
|
50 |
91.08 |
20241022-13:44:23.260 |
XNAS |
280OCS834N77C02421 |
|
50 |
91.08 |
20241022-13:44:23.260 |
XNAS |
280OCS834N78C02421 |
|
100 |
91.06 |
20241022-13:44:23.962 |
MEMX |
280OCS834NB8C02421 |
|
100 |
91.06 |
20241022-13:44:23.962 |
MEMX |
280OCS834NB9C02421 |
|
85 |
91.05 |
20241022-13:45:33.969 |
BATS |
280OCS83535HC02421 |
|
15 |
91.05 |
20241022-13:45:33.969 |
BATS |
280OCS83535IC02421 |
|
100 |
91.05 |
20241022-13:45:33.970 |
XPSX |
280OCS83535JC02421 |
|
2 |
91.06 |
20241022-13:46:06.514 |
XPSX |
280OCS8358F7C02421 |
|
1 |
91.06 |
20241022-13:46:06.516 |
XPSX |
280OCS8358F8C02421 |
|
1 |
91.06 |
20241022-13:46:06.518 |
XPSX |
280OCS8358F9C02421 |
|
1 |
91.06 |
20241022-13:46:06.521 |
XPSX |
280OCS8358FAC02421 |
|
1 |
91.06 |
20241022-13:46:06.527 |
XPSX |
280OCS8358FBC02421 |
|
94 |
91.06 |
20241022-13:46:06.527 |
XPSX |
280OCS8358FCC02421 |
|
78 |
91.02 |
20241022-13:46:16.121 |
XPSX |
280OCS835AFRC02421 |
|
22 |
91.02 |
20241022-13:46:16.121 |
XPSX |
280OCS835AFSC02421 |
|
100 |
91.15 |
20241022-13:47:37.886 |
XNYS |
280OCS835MPEC02421 |
|
100 |
91.17 |
20241022-13:47:39.908 |
XNAS |
280OCS835N3DC02421 |
|
1 |
91.16 |
20241022-13:47:50.424 |
ARCX |
280OCS835P0RC02421 |
|
99 |
91.16 |
20241022-13:47:50.424 |
ARCX |
280OCS835P0SC02421 |
|
100 |
91.18 |
20241022-13:48:38.863 |
XNYS |
280OCS8360I1C02421 |
|
100 |
91.21 |
20241022-13:48:54.718 |
XNYS |
280OCS8362RQC02421 |
|
64 |
91.19 |
20241022-13:48:55.194 |
IEXG |
280OCS8362U1C02421 |
|
100 |
91.19 |
20241022-13:48:55.195 |
IEXG |
280OCS8362U2C02421 |
|
36 |
91.19 |
20241022-13:48:55.196 |
IEXG |
280OCS8362U3C02421 |
|
66 |
91.28 |
20241022-13:50:00.046 |
XNAS |
280OCS836EVIC02421 |
|
34 |
91.28 |
20241022-13:50:03.859 |
XNAS |
280OCS836FSBC02421 |
|
100 |
91.27 |
20241022-13:50:22.018 |
EPRL |
280OCS836J17C02421 |
|
100 |
91.27 |
20241022-13:50:37.272 |
ARCX |
280OCS836LSRC02421 |
|
100 |
91.19 |
20241022-13:51:06.103 |
XNAS |
280OCS836RM8C02421 |
|
50 |
91.31 |
20241022-13:51:57.125 |
XNAS |
280OCS8373EMC02421 |
|
50 |
91.31 |
20241022-13:51:57.125 |
XNYS |
280OCS8373ENC02421 |
|
100 |
91.29 |
20241022-13:51:59.881 |
EPRL |
280OCS8373QUC02421 |
|
100 |
91.15 |
20241022-13:52:40.840 |
ARCX |
280OCS837AEKC02421 |
|
100 |
91.13 |
20241022-13:53:16.489 |
ARCX |
280OCS837G21C02421 |
|
100 |
91.23 |
20241022-13:54:32.140 |
XNYS |
280OCS837QLLC02421 |
|
100 |
91.33 |
20241022-13:55:01.149 |
XNYS |
280OCS83821LC02421 |
|
100 |
91.29 |
20241022-13:55:08.957 |
EPRL |
280OCS8383L0C02421 |
|
100 |
91.23 |
20241022-13:55:38.028 |
EDGA |
280OCS83892BC02421 |
|
54 |
91.14 |
20241022-13:56:04.527 |
XPSX |
280OCS838E8CC02421 |
|
46 |
91.14 |
20241022-13:56:04.527 |
XPSX |
280OCS838E8DC02421 |
|
100 |
91.22 |
20241022-13:56:56.341 |
ARCX |
280OCS838MB9C02421 |
|
37 |
91.25 |
20241022-13:57:49.887 |
XNAS |
280OCS838TL6C02421 |
|
100 |
91.28 |
20241022-13:57:50.082 |
XNYS |
280OCS838TLJC02421 |
|
100 |
91.29 |
20241022-13:58:17.194 |
ARCX |
280OCS83923NC02421 |
|
27 |
91.29 |
20241022-13:58:24.776 |
XNYS |
280OCS839364C02421 |
|
73 |
91.29 |
20241022-13:58:24.776 |
XNYS |
280OCS839365C02421 |
|
100 |
91.28 |
20241022-13:58:35.583 |
XNAS |
280OCS8394T4C02421 |
|
100 |
91.26 |
20241022-13:59:00.628 |
EPRL |
280OCS8399TQC02421 |
|
100 |
91.25 |
20241022-13:59:22.968 |
XNAS |
280OCS839DQPC02421 |
|
100 |
91.3 |
20241022-14:00:05.023 |
ARCX |
280OCS839M1RC02421 |
|
50 |
91.31 |
20241022-14:00:24.564 |
XNYS |
280OCS839SOIC02421 |
|
50 |
91.31 |
20241022-14:00:24.564 |
XNYS |
280OCS839SOJC02421 |
|
4 |
91.31 |
20241022-14:00:38.917 |
XPSX |
280OCS839VPHC02421 |
|
74 |
91.31 |
20241022-14:00:38.917 |
XPSX |
280OCS839VPIC02421 |
|
22 |
91.31 |
20241022-14:00:38.917 |
XPSX |
280OCS839VPJC02421 |
|
50 |
91.31 |
20241022-14:00:38.917 |
ARCX |
280OCS839VPKC02421 |
|
50 |
91.31 |
20241022-14:00:40.047 |
ARCX |
280OCS839VUFC02421 |
|
100 |
91.32 |
20241022-14:01:12.035 |
ARCX |
280OCS83A7C4C02421 |
|
100 |
91.32 |
20241022-14:01:12.035 |
ARCX |
280OCS83A7C5C02421 |
|
100 |
91.17 |
20241022-14:01:45.683 |
EDGA |
280OCS83AFSFC02421 |
|
100 |
91.19 |
20241022-14:02:17.984 |
XNYS |
280OCS83ARMUC02421 |
|
100 |
91.16 |
20241022-14:02:26.808 |
ARCX |
280OCS83AUQ9C02421 |
|
100 |
91.24 |
20241022-14:03:15.649 |
XNYS |
280OCS83BDKOC02421 |
|
7 |
91.29 |
20241022-14:03:27.504 |
XNYS |
280OCS83BGUSC02421 |
|
50 |
91.29 |
20241022-14:03:27.504 |
XNYS |
280OCS83BGUTC02421 |
|
5 |
91.28 |
20241022-14:03:27.505 |
XNAS |
280OCS83BGUUC02421 |
|
100 |
91.25 |
20241022-14:03:39.959 |
EPRL |
280OCS83BKGUC02421 |
|
100 |
91.25 |
20241022-14:03:39.962 |
EPRL |
280OCS83BKGVC02421 |
|
100 |
91.26 |
20241022-14:03:50.806 |
XPSX |
280OCS83BN6EC02421 |
|
100 |
91.25 |
20241022-14:04:12.109 |
XPSX |
280OCS83BTUQC02421 |
|
100 |
91.25 |
20241022-14:04:58.024 |
XNAS |
280OCS83C9RIC02421 |
|
95 |
91.25 |
20241022-14:04:58.024 |
IEXG |
280OCS83C9RJC02421 |
|
5 |
91.25 |
20241022-14:04:58.024 |
IEXG |
280OCS83C9RLC02421 |
|
100 |
91.23 |
20241022-14:05:10.426 |
EDGA |
280OCS83CDLLC02421 |
|
1 |
91.2 |
20241022-14:05:55.798 |
EDGA |
280OCS83COUVC02421 |
|
85 |
91.2 |
20241022-14:05:55.798 |
EDGA |
280OCS83COV0C02421 |
|
100 |
91.2 |
20241022-14:05:55.798 |
EDGA |
280OCS83COV1C02421 |
|
14 |
91.2 |
20241022-14:05:55.798 |
EDGA |
280OCS83COV2C02421 |
|
100 |
91.27 |
20241022-14:06:21.549 |
XNAS |
280OCS83CVD5C02421 |
|
100 |
91.32 |
20241022-14:06:52.288 |
XPSX |
280OCS83D6DPC02421 |
|
87 |
91.23 |
20241022-14:07:16.542 |
EDGA |
280OCS83DBLJC02421 |
|
13 |
91.23 |
20241022-14:07:16.542 |
EDGA |
280OCS83DBLKC02421 |
|
100 |
91.28 |
20241022-14:08:21.208 |
ARCX |
280OCS83DQUHC02421 |
|
50 |
91.28 |
20241022-14:08:28.755 |
XPSX |
280OCS83DT09C02421 |
|
50 |
91.28 |
20241022-14:08:28.755 |
XPSX |
280OCS83DT0BC02421 |
|
100 |
91.34 |
20241022-14:08:53.802 |
EDGA |
280OCS83E2CNC02421 |
|
93 |
91.33 |
20241022-14:10:02.779 |
XNAS |
280OCS83EIFMC02421 |
|
7 |
91.33 |
20241022-14:10:02.779 |
XNAS |
280OCS83EIFNC02421 |
|
100 |
91.31 |
20241022-14:10:17.392 |
EDGA |
280OCS83EM58C02421 |
|
100 |
91.35 |
20241022-14:10:50.456 |
ARCX |
280OCS83ETGJC02421 |
|
100 |
91.37 |
20241022-14:11:25.170 |
XPSX |
280OCS83F680C02421 |
|
100 |
91.37 |
20241022-14:11:25.170 |
XPSX |
280OCS83F681C02421 |
|
100 |
91.4 |
20241022-14:12:20.279 |
XNYS |
280OCS83FI5OC02421 |
|
33 |
91.41 |
20241022-14:12:47.357 |
XNAS |
280OCS83FOIFC02421 |
|
58 |
91.41 |
20241022-14:12:47.357 |
XNYS |
280OCS83FOIGC02421 |
|
9 |
91.41 |
20241022-14:12:47.357 |
XNYS |
280OCS83FOIHC02421 |
|
100 |
91.41 |
20241022-14:13:17.965 |
XNYS |
280OCS83FUJDC02421 |
|
1 |
91.45 |
20241022-14:13:44.784 |
EDGA |
280OCS83G4MIC02421 |
|
99 |
91.45 |
20241022-14:13:44.970 |
EDGA |
280OCS83G4NSC02421 |
|
94 |
91.45 |
20241022-14:13:55.721 |
ARCX |
280OCS83G71NC02421 |
|
6 |
91.45 |
20241022-14:13:55.721 |
ARCX |
280OCS83G71OC02421 |
|
100 |
91.5 |
20241022-14:14:47.014 |
ARCX |
280OCS83GIT1C02421 |
|
16 |
91.49 |
20241022-14:15:32.802 |
ARCX |
280OCS83H0J7C02421 |
|
84 |
91.49 |
20241022-14:15:32.803 |
ARCX |
280OCS83H0J8C02421 |
|
100 |
91.49 |
20241022-14:15:32.803 |
ARCX |
280OCS83H0J9C02421 |
|
100 |
91.48 |
20241022-14:16:02.931 |
XNAS |
280OCS83H7C5C02421 |
|
100 |
91.45 |
20241022-14:16:16.386 |
EDGA |
280OCS83HB52C02421 |
|
100 |
91.52 |
20241022-14:17:17.442 |
MEMX |
280OCS83HOCUC02421 |
|
50 |
91.53 |
20241022-14:17:51.763 |
BATS |
280OCS83HVTNC02421 |
|
50 |
91.53 |
20241022-14:17:51.763 |
BATS |
280OCS83HVTOC02421 |
|
100 |
91.51 |
20241022-14:17:59.998 |
EDGA |
280OCS83I1I2C02421 |
|
100 |
91.51 |
20241022-14:17:59.998 |
EDGA |
280OCS83I1I3C02421 |
|
2 |
91.46 |
20241022-14:18:40.220 |
XPSX |
280OCS83IBQHC02421 |
|
98 |
91.46 |
20241022-14:18:42.054 |
XPSX |
280OCS83IC7VC02421 |
|
100 |
91.43 |
20241022-14:19:14.667 |
EDGA |
280OCS83IK9OC02421 |
|
100 |
91.45 |
20241022-14:20:07.495 |
XNYS |
280OCS83J0I2C02421 |
|
32 |
91.43 |
20241022-14:20:17.435 |
BATY |
280OCS83J2KFC02421 |
|
68 |
91.43 |
20241022-14:20:17.500 |
BATY |
280OCS83J2KPC02421 |
|
100 |
91.4 |
20241022-14:21:04.986 |
EDGA |
280OCS83JCFNC02421 |
|
35 |
91.4 |
20241022-14:22:00.702 |
XNAS |
280OCS83JN5JC02421 |
|
65 |
91.4 |
20241022-14:22:00.702 |
XNAS |
280OCS83JN5KC02421 |
|
3 |
91.42 |
20241022-14:22:30.795 |
XNAS |
280OCS83JSS1C02421 |
|
97 |
91.42 |
20241022-14:22:30.795 |
XNAS |
280OCS83JSS2C02421 |
|
100 |
91.44 |
20241022-14:23:01.784 |
XPSX |
280OCS83K3A3C02421 |
|
3 |
91.42 |
20241022-14:23:04.924 |
XPSX |
280OCS83K433C02421 |
|
97 |
91.42 |
20241022-14:23:04.924 |
XPSX |
280OCS83K434C02421 |
|
14 |
91.48 |
20241022-14:24:40.084 |
ARCX |
280OCS83KLCKC02421 |
|
86 |
91.48 |
20241022-14:24:40.084 |
ARCX |
280OCS83KLCLC02421 |
|
100 |
91.48 |
20241022-14:24:40.084 |
ARCX |
280OCS83KLCMC02421 |
|
100 |
91.43 |
20241022-14:25:15.736 |
EDGA |
280OCS83KSMHC02421 |
|
100 |
91.43 |
20241022-14:25:40.739 |
EDGA |
280OCS83L1C7C02421 |
|
100 |
91.4 |
20241022-14:26:23.768 |
XNAS |
280OCS83L9PLC02421 |
|
8 |
91.4 |
20241022-14:26:59.647 |
IEXG |
280OCS83LGMPC02421 |
|
100 |
91.4 |
20241022-14:27:00.713 |
IEXG |
280OCS83LGVNC02421 |
|
92 |
91.4 |
20241022-14:27:00.713 |
IEXG |
280OCS83LGVOC02421 |
|
100 |
91.41 |
20241022-14:28:00.657 |
ARCX |
280OCS83LSP3C02421 |
|
100 |
91.41 |
20241022-14:28:27.626 |
ARCX |
280OCS83M1PSC02421 |
|
51 |
91.45 |
20241022-14:29:30.356 |
XPSX |
280OCS83MFKCC02421 |
|
49 |
91.45 |
20241022-14:29:30.356 |
XPSX |
280OCS83MFKDC02421 |
|
49 |
91.45 |
20241022-14:29:30.356 |
XPSX |
280OCS83MFKEC02421 |
|
51 |
91.45 |
20241022-14:29:30.431 |
XPSX |
280OCS83MFL4C02421 |
|
85 |
91.45 |
20241022-14:31:03.140 |
ARCX |
280OCS83N4RIC02421 |
|
15 |
91.45 |
20241022-14:31:03.140 |
ARCX |
280OCS83N4RJC02421 |
|
85 |
91.45 |
20241022-14:31:03.140 |
ARCX |
280OCS83N4RKC02421 |
|
15 |
91.45 |
20241022-14:31:03.140 |
ARCX |
280OCS83N4RLC02421 |
|
100 |
91.45 |
20241022-14:31:03.140 |
ARCX |
280OCS83N4RMC02421 |
|
50 |
91.47 |
20241022-14:32:04.453 |
XNAS |
280OCS83NI32C02421 |
|
50 |
91.47 |
20241022-14:32:04.453 |
XNAS |
280OCS83NI33C02421 |
|
100 |
91.48 |
20241022-14:32:34.102 |
XPSX |
280OCS83NNPBC02421 |
|
100 |
91.44 |
20241022-14:32:36.579 |
XASE |
280OCS83NOH6C02421 |
|
100 |
91.43 |
20241022-14:33:53.364 |
XNYS |
280OCS83O75TC02421 |
|
100 |
91.44 |
20241022-14:34:17.167 |
ARCX |
280OCS83OBKFC02421 |
|
100 |
91.5 |
20241022-14:35:23.500 |
EDGA |
280OCS83ON1OC02421 |
|
100 |
91.5 |
20241022-14:35:23.500 |
EDGA |
280OCS83ON1PC02421 |
|
100 |
91.6 |
20241022-14:36:48.514 |
XNYS |
280OCS83P5GMC02421 |
|
20 |
91.6 |
20241022-14:36:58.811 |
ARCX |
280OCS83P786C02421 |
|
80 |
91.6 |
20241022-14:37:20.554 |
ARCX |
280OCS83PBA6C02421 |
|
2 |
91.595 |
20241022-14:37:20.556 |
XNAS |
280OCS83PBA7C02421 |
|
110 |
91.6 |
20241022-14:37:20.556 |
XNAS |
280OCS83PBA8C02421 |
|
3 |
91.6 |
20241022-14:37:20.556 |
XNAS |
280OCS83PBA9C02421 |
|
5 |
91.6 |
20241022-14:37:20.556 |
XNAS |
280OCS83PBAAC02421 |
|
100 |
91.62 |
20241022-14:38:02.817 |
EDGA |
280OCS83PI7EC02421 |
|
5 |
91.6 |
20241022-14:38:38.906 |
BATS |
280OCS83POTCC02421 |
|
1 |
91.6 |
20241022-14:38:38.907 |
BATS |
280OCS83POTDC02421 |
|
94 |
91.6 |
20241022-14:38:42.970 |
BATS |
280OCS83PPPSC02421 |
|
100 |
91.59 |
20241022-14:39:27.856 |
ARCX |
280OCS83Q1OLC02421 |
|
5 |
91.64 |
20241022-14:40:02.204 |
ARCX |
280OCS83Q7O9C02421 |
|
95 |
91.64 |
20241022-14:40:02.204 |
ARCX |
280OCS83Q7OAC02421 |
|
100 |
91.62 |
20241022-14:40:39.637 |
ARCX |
280OCS83QDJJC02421 |
|
100 |
91.59 |
20241022-14:41:18.022 |
EDGA |
280OCS83QKMBC02421 |
|
100 |
91.6 |
20241022-14:42:34.592 |
ARCX |
280OCS83R1LNC02421 |
|
65 |
91.59 |
20241022-14:42:49.821 |
EDGA |
280OCS83R410C02421 |
|
3 |
91.59 |
20241022-14:43:28.975 |
EDGA |
280OCS83RANOC02421 |
|
97 |
91.59 |
20241022-14:43:28.975 |
EDGA |
280OCS83RANPC02421 |
|
42 |
91.56 |
20241022-14:44:12.601 |
EDGA |
280OCS83RI70C02421 |
|
18 |
91.56 |
20241022-14:44:12.601 |
EDGA |
280OCS83RI71C02421 |
|
3 |
91.56 |
20241022-14:44:12.601 |
EDGA |
280OCS83RI72C02421 |
|
100 |
91.59 |
20241022-14:44:30.371 |
EDGA |
280OCS83RL8GC02421 |
|
100 |
91.59 |
20241022-14:45:25.724 |
EDGA |
280OCS83S1SHC02421 |
|
5 |
91.6 |
20241022-14:45:46.448 |
EDGA |
280OCS83S5HRC02421 |
|
31 |
91.6 |
20241022-14:45:48.619 |
EDGA |
280OCS83S5RLC02421 |
|
4 |
91.6 |
20241022-14:45:56.163 |
EDGA |
280OCS83S77HC02421 |
|
60 |
91.6 |
20241022-14:45:59.328 |
EDGA |
280OCS83S7SQC02421 |
|
36 |
91.6 |
20241022-14:45:59.329 |
EDGA |
280OCS83S7SRC02421 |
|
100 |
91.55 |
20241022-14:46:34.934 |
XNYS |
280OCS83SE35C02421 |
|
100 |
91.58 |
20241022-14:48:00.655 |
XNYS |
280OCS83SU97C02421 |
|
100 |
91.57 |
20241022-14:48:08.726 |
XPSX |
280OCS83T025C02421 |
|
100 |
91.53 |
20241022-14:48:42.705 |
ARCX |
280OCS83T5VLC02421 |
|
100 |
91.52 |
20241022-14:49:09.494 |
XPSX |
280OCS83TBM8C02421 |
|
69 |
91.56 |
20241022-14:49:39.937 |
ARCX |
280OCS83THTRC02421 |
|
100 |
91.64 |
20241022-14:50:18.609 |
ARCX |
280OCS83TPBQC02421 |
|
100 |
91.61 |
20241022-14:50:57.153 |
ARCX |
280OCS83TVSPC02421 |
|
100 |
91.64 |
20241022-14:51:29.145 |
XNYS |
280OCS83U69CC02421 |
|
100 |
91.67 |
20241022-14:52:00.372 |
LTSE |
280OCS83UB1IC02421 |
|
28 |
91.66 |
20241022-14:52:11.329 |
ARCX |
280OCS83UCSHC02421 |
|
72 |
91.66 |
20241022-14:52:11.329 |
ARCX |
280OCS83UCSIC02421 |
|
100 |
91.68 |
20241022-14:52:58.094 |
ARCX |
280OCS83UKBLC02421 |
|
79 |
91.68 |
20241022-14:52:58.094 |
ARCX |
280OCS83UKBMC02421 |
|
21 |
91.68 |
20241022-14:52:58.095 |
ARCX |
280OCS83UKBOC02421 |
|
1 |
91.7 |
20241022-14:53:39.637 |
EDGA |
280OCS83UR0RC02421 |
|
100 |
91.7 |
20241022-14:54:00.992 |
XPSX |
280OCS83UUK2C02421 |
|
30 |
91.72 |
20241022-14:54:44.637 |
XNAS |
280OCS83V60TC02421 |
|
5 |
91.72 |
20241022-14:54:44.637 |
XNAS |
280OCS83V60UC02421 |
|
65 |
91.72 |
20241022-14:54:44.637 |
XNAS |
280OCS83V60VC02421 |
|
100 |
91.73 |
20241022-14:55:27.589 |
XNYS |
280OCS83VDODC02421 |
|
100 |
91.73 |
20241022-14:55:53.471 |
ARCX |
280OCS83VIFGC02421 |
|
100 |
91.73 |
20241022-14:55:53.472 |
IEXG |
280OCS83VIFHC02421 |
|
2 |
91.7 |
20241022-14:56:50.185 |
XNYS |
280OCS83VRK0C02421 |
|
98 |
91.7 |
20241022-14:56:50.185 |
XNYS |
280OCS83VRK1C02421 |
|
65 |
91.72 |
20241022-14:57:29.583 |
XPSX |
280OCS8402N8C02421 |
|
35 |
91.72 |
20241022-14:57:29.584 |
XPSX |
280OCS8402N9C02421 |
|
75 |
91.72 |
20241022-14:57:29.584 |
ARCX |
280OCS8402NAC02421 |
|
100 |
91.69 |
20241022-14:58:10.355 |
XPSX |
280OCS8409HNC02421 |
|
100 |
91.65 |
20241022-14:59:31.436 |
EDGA |
280OCS840OKPC02421 |
|
60 |
91.65 |
20241022-14:59:50.819 |
EDGA |
280OCS840S5OC02421 |
|
40 |
91.65 |
20241022-15:00:03.268 |
EDGA |
280OCS840VFTC02421 |
|
50 |
91.65 |
20241022-15:00:03.269 |
ARCX |
280OCS840VG1C02421 |
|
10 |
91.65 |
20241022-15:00:03.269 |
ARCX |
280OCS840VG2C02421 |
|
100 |
91.6 |
20241022-15:00:44.296 |
EDGA |
280OCS8419MVC02421 |
|
100 |
91.58 |
20241022-15:01:22.360 |
ARCX |
280OCS841HHDC02421 |
|
55 |
91.64 |
20241022-15:03:13.390 |
ARCX |
280OCS8426S7C02421 |
|
45 |
91.64 |
20241022-15:03:18.864 |
ARCX |
280OCS84283EC02421 |
|
100 |
91.64 |
20241022-15:03:18.864 |
ARCX |
280OCS84283FC02421 |
|
50 |
91.64 |
20241022-15:03:18.864 |
XNAS |
280OCS84283GC02421 |
|
5 |
91.64 |
20241022-15:03:18.864 |
XNAS |
280OCS84283HC02421 |
|
100 |
91.62 |
20241022-15:03:32.159 |
ARCX |
280OCS842B6HC02421 |
|
100 |
91.64 |
20241022-15:04:50.355 |
ARCX |
280OCS842Q82C02421 |
|
4 |
91.635 |
20241022-15:04:51.860 |
XNAS |
280OCS842QGRC02421 |
|
50 |
91.64 |
20241022-15:04:51.860 |
XNAS |
280OCS842QGSC02421 |
|
13 |
91.64 |
20241022-15:04:51.860 |
XNAS |
280OCS842QGTC02421 |
|
33 |
91.64 |
20241022-15:04:51.860 |
XNAS |
280OCS842QGUC02421 |
|
1 |
91.62 |
20241022-15:05:01.506 |
EDGA |
280OCS842SLRC02421 |
|
75 |
91.62 |
20241022-15:05:01.506 |
EDGA |
280OCS842SLSC02421 |
|
24 |
91.62 |
20241022-15:05:01.506 |
EDGA |
280OCS842SLTC02421 |
|
100 |
91.62 |
20241022-15:05:01.506 |
ARCX |
280OCS842SLUC02421 |
|
1 |
91.62 |
20241022-15:05:01.506 |
ARCX |
280OCS842SLVC02421 |
|
41 |
91.62 |
20241022-15:05:01.506 |
ARCX |
280OCS842SM0C02421 |
|
58 |
91.62 |
20241022-15:05:01.506 |
ARCX |
280OCS842SM1C02421 |
|
100 |
91.63 |
20241022-15:07:17.470 |
XPSX |
280OCS843LSKC02421 |
|
100 |
91.63 |
20241022-15:08:20.668 |
XNAS |
280OCS844051C02421 |
|
100 |
91.63 |
20241022-15:09:04.359 |
XPSX |
280OCS8447KFC02421 |
|
100 |
91.63 |
20241022-15:09:05.599 |
EDGA |
280OCS8447SFC02421 |
|
41 |
91.65 |
20241022-15:10:14.574 |
ARCX |
280OCS844M5AC02421 |
|
59 |
91.65 |
20241022-15:10:14.574 |
ARCX |
280OCS844M5CC02421 |
|
43 |
91.63 |
20241022-15:10:41.481 |
ARCX |
280OCS844QJ0C02421 |
|
21 |
91.63 |
20241022-15:10:41.481 |
ARCX |
280OCS844QJ1C02421 |
|
36 |
91.63 |
20241022-15:10:41.481 |
ARCX |
280OCS844QJ2C02421 |
|
100 |
91.67 |
20241022-15:12:02.607 |
ARCX |
280OCS8458MGC02421 |
|
100 |
91.67 |
20241022-15:12:02.607 |
ARCX |
280OCS8458MHC02421 |
|
100 |
91.68 |
20241022-15:12:50.550 |
XPSX |
280OCS845GJQC02421 |
|
100 |
91.68 |
20241022-15:12:50.550 |
XPSX |
280OCS845GJRC02421 |
|
100 |
91.68 |
20241022-15:13:47.637 |
XPSX |
280OCS845PPTC02421 |
|
100 |
91.66 |
20241022-15:14:18.201 |
ARCX |
280OCS845V07C02421 |
|
100 |
91.67 |
20241022-15:15:00.769 |
BATY |
280OCS8465MGC02421 |
|
100 |
91.72 |
20241022-15:16:00.001 |
ARCX |
280OCS846I5AC02421 |
|
37 |
91.73 |
20241022-15:16:27.398 |
BATY |
280OCS846N3UC02421 |
|
49 |
91.73 |
20241022-15:16:27.398 |
BATY |
280OCS846N3VC02421 |
|
14 |
91.73 |
20241022-15:16:27.398 |
BATY |
280OCS846N40C02421 |
|
99 |
91.74 |
20241022-15:17:30.392 |
ARCX |
280OCS8472CDC02421 |
|
1 |
91.74 |
20241022-15:17:30.392 |
ARCX |
280OCS8472CEC02421 |
|
100 |
91.74 |
20241022-15:17:30.401 |
XPSX |
280OCS8472CFC02421 |
|
100 |
91.71 |
20241022-15:18:11.035 |
XPSX |
280OCS8479ILC02421 |
|
8 |
91.74 |
20241022-15:19:32.430 |
XNAS |
280OCS847MHHC02421 |
|
92 |
91.75 |
20241022-15:19:32.430 |
XNAS |
280OCS847MHIC02421 |
|
100 |
91.73 |
20241022-15:19:56.931 |
XPSX |
280OCS847QC3C02421 |
|
100 |
91.71 |
20241022-15:20:54.046 |
EDGA |
280OCS8483NKC02421 |
|
100 |
91.71 |
20241022-15:20:54.118 |
ARCX |
280OCS8483O9C02421 |
|
100 |
91.76 |
20241022-15:21:50.529 |
XNYS |
280OCS848D6MC02421 |
|
100 |
91.75 |
20241022-15:21:51.663 |
EDGA |
280OCS848DD0C02421 |
|
100 |
91.75 |
20241022-15:22:39.152 |
XPSX |
280OCS848L44C02421 |
|
100 |
91.79 |
20241022-15:23:23.070 |
XASE |
280OCS848RLBC02421 |
|
100 |
91.78 |
20241022-15:23:47.538 |
BATY |
280OCS848VPEC02421 |
|
100 |
91.74 |
20241022-15:24:42.134 |
ARCX |
280OCS8498A7C02421 |
|
100 |
91.73 |
20241022-15:25:30.923 |
XPSX |
280OCS849G9DC02421 |
|
100 |
91.73 |
20241022-15:26:18.250 |
XPSX |
280OCS849OVCC02421 |
|
57 |
91.71 |
20241022-15:26:30.925 |
XPSX |
280OCS849RD8C02421 |
|
43 |
91.71 |
20241022-15:26:30.925 |
XPSX |
280OCS849RD9C02421 |
|
17 |
91.72 |
20241022-15:27:50.931 |
BATY |
280OCS84AA2IC02421 |
|
57 |
91.72 |
20241022-15:27:50.931 |
BATY |
280OCS84AA2JC02421 |
|
26 |
91.72 |
20241022-15:27:50.932 |
BATY |
280OCS84AA2KC02421 |
|
100 |
91.73 |
20241022-15:28:10.072 |
IEXG |
280OCS84ADFKC02421 |
|
100 |
91.74 |
20241022-15:29:09.236 |
XPSX |
280OCS84ANHVC02421 |
|
100 |
91.81 |
20241022-15:30:30.147 |
XPSX |
280OCS84B8Q0C02421 |
|
100 |
91.81 |
20241022-15:30:30.147 |
XPSX |
280OCS84B8Q1C02421 |
|
12 |
91.78 |
20241022-15:31:32.888 |
XNYS |
280OCS84BLB5C02421 |
|
88 |
91.78 |
20241022-15:31:32.888 |
XNYS |
280OCS84BLB6C02421 |
|
100 |
91.76 |
20241022-15:31:34.584 |
ARCX |
280OCS84BLIOC02421 |
|
100 |
91.76 |
20241022-15:32:01.123 |
XPSX |
280OCS84BQJ8C02421 |
|
100 |
91.73 |
20241022-15:32:41.282 |
EDGA |
280OCS84C1K0C02421 |
|
100 |
91.74 |
20241022-15:33:27.304 |
XNYS |
280OCS84CBPEC02421 |
|
30 |
91.73 |
20241022-15:33:39.104 |
XPSX |
280OCS84CDRRC02421 |
|
70 |
91.73 |
20241022-15:33:43.730 |
XPSX |
280OCS84CELDC02421 |
|
3 |
91.73 |
20241022-15:34:23.716 |
XPSX |
280OCS84CN2LC02421 |
|
97 |
91.73 |
20241022-15:34:23.717 |
XPSX |
280OCS84CN2MC02421 |
|
100 |
91.71 |
20241022-15:34:32.560 |
XPSX |
280OCS84COFTC02421 |
|
100 |
91.66 |
20241022-15:34:43.002 |
XPSX |
280OCS84CQ7VC02421 |
|
100 |
91.53 |
20241022-15:34:59.809 |
XPSX |
280OCS84CTA8C02421 |
|
100 |
91.65 |
20241022-15:35:59.222 |
XNYS |
280OCS84D8L3C02421 |
|
100 |
91.67 |
20241022-15:36:28.276 |
XPSX |
280OCS84DDRMC02421 |
|
100 |
91.72 |
20241022-15:37:38.170 |
XNYS |
280OCS84DQC0C02421 |
|
100 |
91.7 |
20241022-15:38:07.444 |
BATY |
280OCS84E001C02421 |
|
6 |
91.7 |
20241022-15:38:07.445 |
BATY |
280OCS84E002C02421 |
|
75 |
91.7 |
20241022-15:38:07.445 |
BATY |
280OCS84E003C02421 |
|
19 |
91.7 |
20241022-15:38:07.445 |
BATY |
280OCS84E004C02421 |
|
36 |
91.72 |
20241022-15:39:18.487 |
XNAS |
280OCS84EDELC02421 |
|
64 |
91.72 |
20241022-15:39:18.487 |
XNAS |
280OCS84EDEMC02421 |
|
100 |
91.71 |
20241022-15:39:42.938 |
XPSX |
280OCS84EHN0C02421 |
|
100 |
91.71 |
20241022-15:40:15.001 |
EDGA |
280OCS84EO4EC02421 |
|
100 |
91.71 |
20241022-15:40:26.746 |
BATY |
280OCS84EQ2LC02421 |
|
100 |
91.68 |
20241022-15:40:57.406 |
XPSX |
280OCS84EVDFC02421 |
|
100 |
91.64 |
20241022-15:42:03.025 |
ARCX |
280OCS84FALJC02421 |
|
100 |
91.73 |
20241022-15:43:02.456 |
EDGA |
280OCS84FK4TC02421 |
|
100 |
91.71 |
20241022-15:43:28.213 |
ARCX |
280OCS84FOG5C02421 |
|
100 |
91.71 |
20241022-15:45:05.227 |
BATY |
280OCS84G82GC02421 |
|
15 |
91.7 |
20241022-15:45:41.499 |
ARCX |
280OCS84GFK1C02421 |
|
85 |
91.7 |
20241022-15:45:41.499 |
ARCX |
280OCS84GFK2C02421 |
|
55 |
91.69 |
20241022-15:47:02.980 |
ARCX |
280OCS84GT99C02421 |
|
45 |
91.69 |
20241022-15:47:02.980 |
ARCX |
280OCS84GT9AC02421 |
|
100 |
91.69 |
20241022-15:47:45.932 |
XPSX |
280OCS84H59VC02421 |
|
2 |
91.69 |
20241022-15:49:59.063 |
MEMX |
280OCS84HTT1C02421 |
|
4 |
91.69 |
20241022-15:49:59.063 |
MEMX |
280OCS84HTT2C02421 |
|
94 |
91.69 |
20241022-15:49:59.063 |
MEMX |
280OCS84HTT3C02421 |
|
100 |
91.7 |
20241022-15:50:44.062 |
ARCX |
280OCS84I50JC02421 |
|
11 |
91.74 |
20241022-15:51:28.192 |
ARCX |
280OCS84ICABC02421 |
|
11 |
91.74 |
20241022-15:51:28.192 |
ARCX |
280OCS84ICACC02421 |
|
78 |
91.74 |
20241022-15:51:28.192 |
ARCX |
280OCS84ICADC02421 |
|
100 |
91.78 |
20241022-15:53:41.492 |
XNYS |
280OCS84J1MSC02421 |
|
2 |
91.77 |
20241022-15:54:06.938 |
BATY |
280OCS84J63SC02421 |
|
100 |
91.77 |
20241022-15:54:06.938 |
ARCX |
280OCS84J63TC02421 |
|
98 |
91.77 |
20241022-15:54:06.939 |
BATY |
280OCS84J63UC02421 |
|
100 |
91.72 |
20241022-15:56:12.918 |
XNAS |
280OCS84JRUKC02421 |
|
100 |
91.79 |
20241022-15:58:18.715 |
ARCX |
280OCS84KGPQC02421 |
|
100 |
91.78 |
20241022-15:58:54.475 |
ARCX |
280OCS84KMQSC02421 |
|
42 |
91.77 |
20241022-15:59:47.180 |
ARCX |
280OCS84L161C02421 |
|
58 |
91.77 |
20241022-15:59:47.180 |
ARCX |
280OCS84L162C02421 |
|
100 |
91.88 |
20241022-16:01:06.827 |
XPSX |
280OCS84LIENC02421 |
|
10 |
91.87 |
20241022-16:01:51.429 |
ARCX |
280OCS84LRETC02421 |
|
90 |
91.87 |
20241022-16:01:52.370 |
ARCX |
280OCS84LRK6C02421 |
|
100 |
91.88 |
20241022-16:03:50.473 |
XNAS |
280OCS84MHD9C02421 |
|
100 |
91.88 |
20241022-16:04:01.092 |
ARCX |
280OCS84MJDJC02421 |
|
100 |
91.88 |
20241022-16:05:13.268 |
ARCX |
280OCS84N068C02421 |
|
100 |
91.83 |
20241022-16:06:49.035 |
ARCX |
280OCS84NHFKC02421 |
|
1 |
91.85 |
20241022-16:08:03.809 |
BATY |
280OCS84NU86C02421 |
|
99 |
91.85 |
20241022-16:08:03.809 |
BATY |
280OCS84NU87C02421 |
|
100 |
91.85 |
20241022-16:09:02.689 |
BATY |
280OCS84O80NC02421 |
|
93 |
91.84 |
20241022-16:10:06.260 |
ARCX |
280OCS84OI1VC02421 |
|
100 |
91.86 |
20241022-16:11:15.042 |
XPSX |
280OCS84OTMCC02421 |
|
100 |
91.91 |
20241022-16:13:23.993 |
ARCX |
280OCS84PHHCC02421 |
|
100 |
91.94 |
20241022-16:14:10.142 |
XPSX |
280OCS84PP4UC02421 |
|
100 |
91.95 |
20241022-16:15:32.532 |
ARCX |
280OCS84Q7O2C02421 |
|
100 |
91.94 |
20241022-16:17:15.670 |
ARCX |
280OCS84QPI5C02421 |
|
100 |
91.94 |
20241022-16:19:20.266 |
ARCX |
280OCS84RL50C02421 |
|
100 |
91.95 |
20241022-16:19:44.549 |
IEXG |
280OCS84RQI2C02421 |
|
100 |
91.93 |
20241022-16:20:57.697 |
ARCX |
280OCS84S8UNC02421 |
|
100 |
91.91 |
20241022-16:21:57.350 |
XNAS |
280OCS84SKU8C02421 |
|
100 |
91.92 |
20241022-16:23:45.871 |
ARCX |
280OCS84T98UC02421 |
|
100 |
91.95 |
20241022-16:25:00.668 |
ARCX |
280OCS84TNJ1C02421 |
|
100 |
91.95 |
20241022-16:25:29.536 |
XPSX |
280OCS84TTA4C02421 |
|
100 |
92.03 |
20241022-16:28:30.294 |
XNAS |
280OCS84UUELC02421 |
|
100 |
92.01 |
20241022-16:29:02.590 |
BATY |
280OCS84V4GMC02421 |
|
100 |
92 |
20241022-16:30:31.705 |
BATY |
280OCS84VM6MC02421 |
|
100 |
92.01 |
20241022-16:30:43.423 |
ARCX |
280OCS84VO0NC02421 |
|
100 |
92.13 |
20241022-16:33:18.204 |
XNYS |
280OCS850MD7C02421 |
|
27 |
92.16 |
20241022-16:34:21.154 |
ARCX |
280OCS85126HC02421 |
|
73 |
92.16 |
20241022-16:34:21.155 |
ARCX |
280OCS85126IC02421 |
|
13 |
92.13 |
20241022-16:34:37.678 |
BATS |
280OCS851530C02421 |
|
10 |
92.13 |
20241022-16:34:37.678 |
XNAS |
280OCS851532C02421 |
|
33 |
92.13 |
20241022-16:34:37.678 |
XNAS |
280OCS851533C02421 |
|
100 |
92.13 |
20241022-16:35:32.512 |
IEXG |
280OCS851FC7C02421 |
|
100 |
92.08 |
20241022-16:36:59.889 |
BATY |
280OCS851VARC02421 |
|
18 |
92.08 |
20241022-16:38:48.642 |
XNAS |
280OCS852IVFC02421 |
|
82 |
92.08 |
20241022-16:38:48.642 |
XNAS |
280OCS852IVGC02421 |
|
100 |
92.06 |
20241022-16:38:55.922 |
BATY |
280OCS852K31C02421 |
|
50 |
92.06 |
20241022-16:38:55.922 |
BATY |
280OCS852K32C02421 |
|
50 |
92.06 |
20241022-16:38:55.922 |
BATY |
280OCS852K33C02421 |
|
100 |
92 |
20241022-16:43:10.038 |
XNYS |
280OCS853VBAC02421 |
|
3 |
91.98 |
20241022-16:43:10.045 |
XPSX |
280OCS853VBEC02421 |
|
52 |
91.98 |
20241022-16:43:10.045 |
XPSX |
280OCS853VBFC02421 |
|
45 |
91.98 |
20241022-16:43:10.045 |
XPSX |
280OCS853VBGC02421 |
|
75 |
91.98 |
20241022-16:43:10.176 |
XNYS |
280OCS853VDPC02421 |
|
25 |
91.98 |
20241022-16:43:10.176 |
XNYS |
280OCS853VDQC02421 |
|
5 |
91.93 |
20241022-16:47:36.213 |
XNAS |
280OCS855EOBC02421 |
|
32 |
91.93 |
20241022-16:47:36.213 |
XNAS |
280OCS855EOCC02421 |
|
63 |
91.93 |
20241022-16:47:36.213 |
XNAS |
280OCS855EODC02421 |
|
100 |
91.93 |
20241022-16:48:58.066 |
ARCX |
280OCS855SU4C02421 |
|
1 |
91.98 |
20241022-16:50:00.696 |
ARCX |
280OCS8567VAC02421 |
|
100 |
91.97 |
20241022-16:50:19.858 |
ARCX |
280OCS856BNUC02421 |
|
100 |
91.97 |
20241022-16:50:19.859 |
ARCX |
280OCS856BNVC02421 |
|
100 |
91.96 |
20241022-16:51:25.956 |
BATY |
280OCS856MRFC02421 |
|
100 |
91.95 |
20241022-16:52:45.236 |
ARCX |
280OCS8573SRC02421 |
|
100 |
91.94 |
20241022-16:54:55.751 |
ARCX |
280OCS857OPCC02421 |
|
100 |
92.03 |
20241022-16:56:25.374 |
ARCX |
280OCS85885BC02421 |
|
100 |
91.99 |
20241022-16:57:11.021 |
ARCX |
280OCS858FS3C02421 |
|
100 |
91.98 |
20241022-16:59:02.872 |
ARCX |
280OCS8592KRC02421 |
|
100 |
92 |
20241022-17:01:22.850 |
XPSX |
280OCS859TBDC02421 |
|
1 |
92 |
20241022-17:01:22.850 |
ARCX |
280OCS859TBEC02421 |
|
99 |
92 |
20241022-17:01:22.850 |
ARCX |
280OCS859TBFC02421 |
|
50 |
92.04 |
20241022-17:03:43.398 |
ARCX |
280OCS85AN7FC02421 |
|
50 |
92.04 |
20241022-17:03:43.398 |
ARCX |
280OCS85AN7GC02421 |
|
100 |
92.03 |
20241022-17:04:14.061 |
ARCX |
280OCS85AST4C02421 |
|
100 |
91.97 |
20241022-17:06:43.245 |
EDGX |
280OCS85BL6DC02421 |
|
100 |
91.95 |
20241022-17:08:11.330 |
ARCX |
280OCS85C3IKC02421 |
|
100 |
91.93 |
20241022-17:09:21.148 |
ARCX |
280OCS85CFASC02421 |
|
100 |
91.92 |
20241022-17:10:21.669 |
BATS |
280OCS85CPAUC02421 |
|
100 |
91.91 |
20241022-17:12:04.512 |
IEXG |
280OCS85DA2KC02421 |
|
39 |
91.9 |
20241022-17:14:20.003 |
ARCX |
280OCS85DUOCC02421 |
|
28 |
91.9 |
20241022-17:14:20.655 |
ARCX |
280OCS85DURFC02421 |
|
29 |
91.9 |
20241022-17:14:26.112 |
ARCX |
280OCS85DVLLC02421 |
|
4 |
91.9 |
20241022-17:14:26.112 |
ARCX |
280OCS85DVLMC02421 |
|
67 |
91.9 |
20241022-17:14:26.113 |
ARCX |
280OCS85DVLNC02421 |
|
100 |
91.92 |
20241022-17:16:05.970 |
BATY |
280OCS85EH7SC02421 |
|
13 |
91.95 |
20241022-17:17:43.002 |
ARCX |
280OCS85EV6UC02421 |
|
87 |
91.95 |
20241022-17:17:43.002 |
ARCX |
280OCS85EV6VC02421 |
|
100 |
91.92 |
20241022-17:20:17.497 |
BATY |
280OCS85FNDJC02421 |
|
100 |
91.92 |
20241022-17:20:53.008 |
ARCX |
280OCS85FSHCC02421 |
|
100 |
91.92 |
20241022-17:23:42.104 |
BATY |
280OCS85GJJGC02421 |
|
100 |
91.96 |
20241022-17:25:25.372 |
ARCX |
280OCS85H3JTC02421 |
|
100 |
91.96 |
20241022-17:25:46.953 |
IEXG |
280OCS85H6TKC02421 |
|
100 |
91.98 |
20241022-17:28:30.923 |
EDGX |
280OCS85HUV4C02421 |
|
6 |
91.98 |
20241022-17:28:57.642 |
BATY |
280OCS85I3LBC02421 |
|
94 |
91.98 |
20241022-17:28:57.662 |
BATY |
280OCS85I3LCC02421 |
|
100 |
92.04 |
20241022-17:29:59.235 |
ARCX |
280OCS85IDI9C02421 |
|
100 |
92.02 |
20241022-17:31:29.429 |
ARCX |
280OCS85IUO4C02421 |
|
100 |
92 |
20241022-17:33:01.407 |
ARCX |
280OCS85JF0HC02421 |
|
100 |
92.01 |
20241022-17:34:25.527 |
ARCX |
280OCS85JUDGC02421 |
|
100 |
92.05 |
20241022-17:35:30.198 |
IEXG |
280OCS85K9MDC02421 |
|
100 |
92.07 |
20241022-17:37:46.726 |
XNAS |
280OCS85KV6RC02421 |
|
11 |
92.1 |
20241022-17:38:04.366 |
ARCX |
280OCS85L28AC02421 |
|
1 |
92.11 |
20241022-17:38:11.404 |
XNAS |
280OCS85L3FHC02421 |
|
100 |
92.11 |
20241022-17:38:12.091 |
XNYS |
280OCS85L3ISC02421 |
|
100 |
92.15 |
20241022-17:39:06.268 |
XNYS |
280OCS85LCMUC02421 |
|
22 |
92.14 |
20241022-17:39:49.770 |
XNAS |
280OCS85LJMLC02421 |
|
78 |
92.14 |
20241022-17:39:49.770 |
XNAS |
280OCS85LJMMC02421 |
|
100 |
92.16 |
20241022-17:40:06.026 |
ARCX |
280OCS85LNC6C02421 |
|
41 |
92.21 |
20241022-17:41:54.841 |
ARCX |
280OCS85M80OC02421 |
|
59 |
92.21 |
20241022-17:42:04.240 |
ARCX |
280OCS85M9BMC02421 |
|
41 |
92.21 |
20241022-17:42:04.241 |
XNAS |
280OCS85M9BNC02421 |
|
100 |
92.14 |
20241022-17:43:06.691 |
EDGA |
280OCS85MIFGC02421 |
|
31 |
92.28 |
20241022-17:46:04.959 |
EDGA |
280OCS85NDNRC02421 |
|
8 |
92.28 |
20241022-17:46:14.349 |
EDGA |
280OCS85NF9AC02421 |
|
100 |
92.3 |
20241022-17:46:35.480 |
ARCX |
280OCS85NIAUC02421 |
|
100 |
92.3 |
20241022-17:47:04.433 |
XPSX |
280OCS85NMNEC02421 |
|
100 |
92.35 |
20241022-17:48:16.063 |
ARCX |
280OCS85O355C02421 |
|
31 |
92.38 |
20241022-17:49:12.527 |
BATY |
280OCS85OCGRC02421 |
|
1 |
92.38 |
20241022-17:49:12.550 |
BATY |
280OCS85OCHCC02421 |
|
1 |
92.38 |
20241022-17:49:14.393 |
BATY |
280OCS85OCTOC02421 |
|
67 |
92.38 |
20241022-17:49:15.229 |
BATY |
280OCS85OD38C02421 |
|
100 |
92.36 |
20241022-17:50:15.510 |
IEXG |
280OCS85ON8SC02421 |
|
31 |
92.35 |
20241022-17:52:20.108 |
BATY |
280OCS85PB50C02421 |
|
69 |
92.35 |
20241022-17:52:20.108 |
BATY |
280OCS85PB51C02421 |
|
100 |
92.35 |
20241022-17:52:40.992 |
ARCX |
280OCS85PDTNC02421 |
|
100 |
92.35 |
20241022-17:54:27.407 |
IEXG |
280OCS85PV4GC02421 |
|
100 |
92.34 |
20241022-17:55:11.003 |
ARCX |
280OCS85Q5VVC02421 |
|
4 |
92.35 |
20241022-17:56:58.254 |
ARCX |
280OCS85QO3UC02421 |
|
96 |
92.35 |
20241022-17:56:58.254 |
ARCX |
280OCS85QO3VC02421 |
|
100 |
92.35 |
20241022-17:56:58.254 |
IEXG |
280OCS85QO40C02421 |
|
100 |
92.27 |
20241022-17:57:51.483 |
BATY |
280OCS85R032C02421 |
|
100 |
92.2 |
20241022-17:58:56.048 |
BATY |
280OCS85RAKMC02421 |
|
13 |
92.18 |
20241022-17:59:25.027 |
BATY |
280OCS85RFGCC02421 |
|
1 |
92.18 |
20241022-17:59:26.613 |
BATY |
280OCS85RFNSC02421 |
|
100 |
92.2 |
20241022-18:00:18.844 |
XPSX |
280OCS85RPEIC02421 |
|
93 |
92.2 |
20241022-18:00:18.845 |
BATY |
280OCS85RPEMC02421 |
|
12 |
92.2 |
20241022-18:01:55.816 |
ARCX |
280OCS85SBVDC02421 |
|
88 |
92.2 |
20241022-18:01:55.816 |
ARCX |
280OCS85SBVEC02421 |
|
4 |
92.27 |
20241022-18:02:48.633 |
BATY |
280OCS85SLB8C02421 |
|
36 |
92.32 |
20241022-18:03:23.716 |
BATS |
280OCS85SR75C02421 |
|
64 |
92.32 |
20241022-18:03:23.716 |
BATS |
280OCS85SR76C02421 |
|
100 |
92.31 |
20241022-18:03:28.174 |
BATY |
280OCS85SRUGC02421 |
|
100 |
92.3 |
20241022-18:05:32.907 |
XPSX |
280OCS85TIONC02421 |
|
49 |
92.29 |
20241022-18:05:54.259 |
BATY |
280OCS85TMFLC02421 |
|
100 |
92.31 |
20241022-18:06:40.678 |
XPSX |
280OCS85TUDSC02421 |
|
100 |
92.34 |
20241022-18:07:56.988 |
XPSX |
280OCS85UB43C02421 |
|
100 |
92.38 |
20241022-18:09:30.887 |
XPSX |
280OCS85UPTJC02421 |
|
94 |
92.37 |
20241022-18:11:00.044 |
XPSX |
280OCS85V8VCC02421 |
|
3 |
92.37 |
20241022-18:11:00.044 |
XPSX |
280OCS85V8VDC02421 |
|
26 |
92.37 |
20241022-18:11:00.044 |
XPSX |
280OCS85V8VEC02421 |
|
3 |
92.37 |
20241022-18:11:00.044 |
XPSX |
280OCS85V8VFC02421 |
|
74 |
92.37 |
20241022-18:11:00.044 |
XPSX |
280OCS85V8VGC02421 |
|
13 |
92.4 |
20241022-18:13:41.046 |
BATS |
280OCS8601IMC02421 |
|
12 |
92.4 |
20241022-18:13:41.046 |
XNAS |
280OCS8601INC02421 |
|
31 |
92.4 |
20241022-18:13:41.046 |
XNAS |
280OCS8601IOC02421 |
|
34 |
92.4 |
20241022-18:13:41.046 |
XNAS |
280OCS8601IPC02421 |
|
5 |
92.4 |
20241022-18:13:41.046 |
XNYS |
280OCS8601IQC02421 |
|
5 |
92.4 |
20241022-18:13:41.046 |
ARCX |
280OCS8601IRC02421 |
|
100 |
92.39 |
20241022-18:13:54.645 |
XPSX |
280OCS86042TC02421 |
|
100 |
92.36 |
20241022-18:16:13.871 |
XPSX |
280OCS860SQ9C02421 |
|
100 |
92.36 |
20241022-18:16:36.290 |
BATY |
280OCS860VT8C02421 |
|
100 |
92.33 |
20241022-18:17:12.731 |
XPSX |
280OCS8615O3C02421 |
|
100 |
92.34 |
20241022-18:18:40.902 |
XPSX |
280OCS861JAHC02421 |
|
9 |
92.32 |
20241022-18:19:36.758 |
BATY |
280OCS861RPTC02421 |
|
91 |
92.32 |
20241022-18:19:36.758 |
BATY |
280OCS861RPUC02421 |
|
100 |
92.32 |
20241022-18:21:07.862 |
XPSX |
280OCS8628FQC02421 |
|
100 |
92.27 |
20241022-18:22:42.780 |
XPSX |
280OCS862LF7C02421 |
|
100 |
92.26 |
20241022-18:23:19.107 |
XPSX |
280OCS862QITC02421 |
|
53 |
92.28 |
20241022-18:25:09.876 |
XPSX |
280OCS863ABTC02421 |
|
47 |
92.28 |
20241022-18:25:35.732 |
XPSX |
280OCS863E63C02421 |
|
53 |
92.28 |
20241022-18:25:35.733 |
XNAS |
280OCS863E64C02421 |
|
100 |
92.26 |
20241022-18:26:47.201 |
XPSX |
280OCS863P2NC02421 |
|
100 |
92.28 |
20241022-18:28:09.063 |
ARCX |
280OCS86457VC02421 |
|
100 |
92.26 |
20241022-18:30:01.380 |
XPSX |
280OCS864NJ8C02421 |
|
100 |
92.23 |
20241022-18:30:45.634 |
ARCX |
280OCS8651TTC02421 |
|
100 |
92.21 |
20241022-18:31:49.669 |
XPSX |
280OCS865GAOC02421 |
|
100 |
92.18 |
20241022-18:33:07.816 |
XPSX |
280OCS8663PUC02421 |
|
35 |
92.19 |
20241022-18:34:18.576 |
XPSX |
280OCS866LGMC02421 |
|
100 |
92.19 |
20241022-18:35:01.357 |
XNYS |
280OCS866VBKC02421 |
|
100 |
92.17 |
20241022-18:35:42.841 |
XPSX |
280OCS8678F7C02421 |
|
100 |
92.14 |
20241022-18:36:44.747 |
BATY |
280OCS867L2EC02421 |
|
62 |
92.11 |
20241022-18:37:39.146 |
ARCX |
280OCS867VFHC02421 |
|
38 |
92.11 |
20241022-18:37:39.146 |
ARCX |
280OCS867VFIC02421 |
|
1 |
92.09 |
20241022-18:39:36.676 |
XPSX |
280OCS868LN6C02421 |
|
100 |
92.1 |
20241022-18:39:54.336 |
XNYS |
280OCS868P23C02421 |
|
2 |
92.09 |
20241022-18:40:07.142 |
XPSX |
280OCS868RT7C02421 |
|
98 |
92.09 |
20241022-18:40:07.143 |
XPSX |
280OCS868RT8C02421 |
|
61 |
91.96 |
20241022-18:42:01.020 |
XPSX |
280OCS869EU9C02421 |
|
39 |
91.96 |
20241022-18:42:01.021 |
XPSX |
280OCS869EUAC02421 |
|
100 |
91.96 |
20241022-18:43:12.438 |
XPSX |
280OCS869R2EC02421 |
|
100 |
91.94 |
20241022-18:44:13.114 |
XPSX |
280OCS86A62VC02421 |
|
31 |
92.02 |
20241022-18:46:31.210 |
XNAS |
280OCS86AUVEC02421 |
|
69 |
92.02 |
20241022-18:46:31.210 |
XNAS |
280OCS86AUVFC02421 |
|
100 |
92.01 |
20241022-18:46:47.079 |
XPSX |
280OCS86B17UC02421 |
|
100 |
92.01 |
20241022-18:46:47.079 |
XPSX |
280OCS86B17VC02421 |
|
94 |
92.1 |
20241022-18:50:21.089 |
XNAS |
280OCS86C8APC02421 |
|
6 |
92.1 |
20241022-18:50:21.089 |
XNAS |
280OCS86C8AQC02421 |
|
100 |
92.09 |
20241022-18:50:31.000 |
ARCX |
280OCS86C9R8C02421 |
|
24 |
92.09 |
20241022-18:51:08.533 |
ARCX |
280OCS86CG8AC02421 |
|
41 |
92.09 |
20241022-18:51:08.629 |
ARCX |
280OCS86CG8GC02421 |
|
35 |
92.09 |
20241022-18:51:08.629 |
ARCX |
280OCS86CG8HC02421 |
|
100 |
92.11 |
20241022-18:52:30.815 |
XPSX |
280OCS86CU55C02421 |
|
100 |
92.04 |
20241022-18:53:31.239 |
XPSX |
280OCS86D89GC02421 |
|
41 |
92.02 |
20241022-18:55:43.419 |
ARCX |
280OCS86DVK1C02421 |
|
59 |
92.02 |
20241022-18:55:43.419 |
ARCX |
280OCS86DVK2C02421 |
|
100 |
92 |
20241022-18:56:05.994 |
XPSX |
280OCS86E3STC02421 |
|
100 |
92.04 |
20241022-18:57:03.091 |
ARCX |
280OCS86EEFAC02421 |
|
100 |
92.01 |
20241022-18:58:14.602 |
XPSX |
280OCS86EQPPC02421 |
|
100 |
92.05 |
20241022-18:59:23.557 |
ARCX |
280OCS86F7D9C02421 |
|
16 |
92.03 |
20241022-18:59:34.407 |
XPSX |
280OCS86FA45C02421 |
|
84 |
92.03 |
20241022-18:59:34.408 |
XPSX |
280OCS86FA46C02421 |
|
2 |
91.95 |
20241022-19:00:22.356 |
XPSX |
280OCS86FOHSC02421 |
|
98 |
91.95 |
20241022-19:00:22.356 |
XPSX |
280OCS86FOHTC02421 |
|
100 |
91.9 |
20241022-19:00:59.960 |
XPSX |
280OCS86FV83C02421 |
|
54 |
91.88 |
20241022-19:02:17.166 |
XPSX |
280OCS86GE08C02421 |
|
46 |
91.88 |
20241022-19:02:17.166 |
XPSX |
280OCS86GE09C02421 |
|
100 |
91.94 |
20241022-19:04:04.520 |
XPSX |
280OCS86H30NC02421 |
|
100 |
91.94 |
20241022-19:04:04.520 |
XPSX |
280OCS86H30OC02421 |
|
100 |
91.91 |
20241022-19:05:30.089 |
XPSX |
280OCS86HKUGC02421 |
|
100 |
91.91 |
20241022-19:07:30.589 |
XNYS |
280OCS86I9KHC02421 |
|
51 |
91.92 |
20241022-19:08:23.532 |
XNAS |
280OCS86IIQAC02421 |
|
15 |
91.92 |
20241022-19:08:23.533 |
XNAS |
280OCS86IIQBC02421 |
|
30 |
91.92 |
20241022-19:08:23.533 |
XNAS |
280OCS86IIQCC02421 |
|
100 |
91.93 |
20241022-19:08:42.918 |
XPSX |
280OCS86IM45C02421 |
|
100 |
91.99 |
20241022-19:10:37.275 |
XPSX |
280OCS86JBOMC02421 |
|
100 |
91.99 |
20241022-19:10:37.275 |
XPSX |
280OCS86JBONC02421 |
|
100 |
92.06 |
20241022-19:12:12.699 |
XPSX |
280OCS86JT25C02421 |
|
100 |
92.03 |
20241022-19:12:33.524 |
XPSX |
280OCS86K081C02421 |
|
100 |
92.09 |
20241022-19:14:00.452 |
XPSX |
280OCS86KDNGC02421 |
|
100 |
92.11 |
20241022-19:14:55.698 |
XPSX |
280OCS86KN7FC02421 |
|
100 |
92.1 |
20241022-19:15:49.640 |
XPSX |
280OCS86L2DHC02421 |
|
100 |
92.12 |
20241022-19:16:35.710 |
XPSX |
280OCS86LB01C02421 |
|
100 |
92.09 |
20241022-19:17:41.513 |
XPSX |
280OCS86LLB5C02421 |
|
27 |
92.1 |
20241022-19:18:32.188 |
XPSX |
280OCS86LT80C02421 |
|
73 |
92.1 |
20241022-19:18:32.188 |
XPSX |
280OCS86LT81C02421 |
|
100 |
92.09 |
20241022-19:19:29.258 |
XPSX |
280OCS86M6TCC02421 |
|
100 |
92.1 |
20241022-19:21:01.413 |
XPSX |
280OCS86MM0BC02421 |
|
39 |
92.08 |
20241022-19:22:05.291 |
XPSX |
280OCS86N0J7C02421 |
|
61 |
92.08 |
20241022-19:22:05.291 |
XPSX |
280OCS86N0J8C02421 |
|
100 |
92.09 |
20241022-19:22:44.916 |
XPSX |
280OCS86N6RDC02421 |
|
100 |
92.11 |
20241022-19:23:46.489 |
XNYS |
280OCS86NH4UC02421 |
|
100 |
92.1 |
20241022-19:23:48.844 |
XPSX |
280OCS86NHFSC02421 |
|
100 |
92.07 |
20241022-19:25:14.319 |
XPSX |
280OCS86NVDUC02421 |
|
16 |
92.08 |
20241022-19:26:25.567 |
BATS |
280OCS86OAQ8C02421 |
|
29 |
92.08 |
20241022-19:26:25.567 |
XNAS |
280OCS86OAQ9C02421 |
|
18 |
92.08 |
20241022-19:26:25.567 |
XNAS |
280OCS86OAQAC02421 |
|
1 |
92.08 |
20241022-19:26:25.567 |
XNAS |
280OCS86OAQBC02421 |
|
4 |
92.08 |
20241022-19:26:25.567 |
XNAS |
280OCS86OAQCC02421 |
|
100 |
92.08 |
20241022-19:26:36.814 |
XPSX |
280OCS86OCPAC02421 |
|
100 |
92.05 |
20241022-19:27:06.743 |
XPSX |
280OCS86OHL8C02421 |
|
100 |
92.04 |
20241022-19:28:45.009 |
XPSX |
280OCS86P0T3C02421 |
|
3 |
92.04 |
20241022-19:28:45.009 |
EDGA |
280OCS86P0T6C02421 |
|
75 |
92.04 |
20241022-19:28:45.009 |
EDGA |
280OCS86P0T7C02421 |
|
22 |
92.04 |
20241022-19:28:46.624 |
EDGA |
280OCS86P14AC02421 |
|
100 |
92.02 |
20241022-19:29:37.002 |
XPSX |
280OCS86PAN3C02421 |
|
40 |
92 |
20241022-19:30:03.789 |
XPSX |
280OCS86PG44C02421 |
|
60 |
92 |
20241022-19:30:03.789 |
XPSX |
280OCS86PG45C02421 |
|
100 |
92 |
20241022-19:31:11.233 |
XNYS |
280OCS86Q36NC02421 |
|
100 |
91.99 |
20241022-19:31:13.310 |
EDGA |
280OCS86Q3KEC02421 |
|
1 |
92.02 |
20241022-19:33:02.548 |
XNAS |
280OCS86QUQ6C02421 |
|
99 |
92.02 |
20241022-19:33:02.548 |
XNAS |
280OCS86QUQ7C02421 |
|
100 |
92.01 |
20241022-19:33:03.654 |
XPSX |
280OCS86QV3SC02421 |
|
15 |
92.01 |
20241022-19:33:03.654 |
XPSX |
280OCS86QV3TC02421 |
|
100 |
92.01 |
20241022-19:33:45.220 |
XPSX |
280OCS86R9E2C02421 |
|
100 |
92 |
20241022-19:34:44.323 |
XPSX |
280OCS86RS4GC02421 |
|
100 |
91.99 |
20241022-19:35:00.920 |
XPSX |
280OCS86S0CJC02421 |
|
100 |
91.98 |
20241022-19:35:37.023 |
XPSX |
280OCS86S9HIC02421 |
|
100 |
91.99 |
20241022-19:36:18.555 |
XPSX |
280OCS86SJGTC02421 |
|
100 |
92 |
20241022-19:37:05.377 |
XNAS |
280OCS86SU52C02421 |
|
100 |
92.03 |
20241022-19:37:27.097 |
XPSX |
280OCS86T387C02421 |
|
4 |
92.03 |
20241022-19:38:12.922 |
XPSX |
280OCS86TDV6C02421 |
|
96 |
92.03 |
20241022-19:38:12.922 |
XPSX |
280OCS86TDV8C02421 |
|
100 |
92.03 |
20241022-19:38:34.030 |
XPSX |
280OCS86TIL7C02421 |
|
100 |
92.05 |
20241022-19:39:10.131 |
XPSX |
280OCS86TQGMC02421 |
|
100 |
92.04 |
20241022-19:39:46.047 |
XPSX |
280OCS86U3BTC02421 |
|
28 |
92.02 |
20241022-19:40:57.594 |
ARCX |
280OCS86UKK9C02421 |
|
72 |
92.02 |
20241022-19:41:12.460 |
ARCX |
280OCS86UOF3C02421 |
|
3 |
92.02 |
20241022-19:41:13.418 |
XPSX |
280OCS86UON6C02421 |
|
6 |
92.02 |
20241022-19:41:13.418 |
XPSX |
280OCS86UON7C02421 |
|
75 |
92.02 |
20241022-19:41:13.418 |
XPSX |
280OCS86UON8C02421 |
|
3 |
92.01 |
20241022-19:41:13.435 |
XPSX |
280OCS86UOO1C02421 |
|
3 |
92 |
20241022-19:41:13.436 |
XPSX |
280OCS86UOO2C02421 |
|
100 |
92.01 |
20241022-19:41:45.135 |
XPSX |
280OCS86UV6KC02421 |
|
100 |
92.03 |
20241022-19:42:25.677 |
XPSX |
280OCS86VDL0C02421 |
|
100 |
92.02 |
20241022-19:42:52.859 |
XPSX |
280OCS86VIVPC02421 |
|
49 |
92.03 |
20241022-19:43:31.237 |
XNYS |
280OCS86VRNHC02421 |
|
51 |
92.03 |
20241022-19:43:31.237 |
XNYS |
280OCS86VRNIC02421 |
|
100 |
92.02 |
20241022-19:43:40.214 |
XPSX |
280OCS86VTV7C02421 |
|
100 |
92.03 |
20241022-19:44:08.929 |
XPSX |
280OCS8705BDC02421 |
|
4 |
92.02 |
20241022-19:44:49.384 |
EDGA |
280OCS870HD3C02421 |
|
96 |
92.02 |
20241022-19:45:04.205 |
EDGA |
280OCS870LTRC02421 |
|
4 |
92.02 |
20241022-19:45:04.206 |
XNAS |
280OCS870LTSC02421 |
|
100 |
91.99 |
20241022-19:45:28.887 |
XNAS |
280OCS870V39C02421 |
|
100 |
91.99 |
20241022-19:45:28.887 |
XNAS |
280OCS870V3AC02421 |
|
27 |
91.99 |
20241022-19:45:28.887 |
XNAS |
280OCS870V3BC02421 |
|
100 |
91.99 |
20241022-19:45:28.887 |
XNYS |
280OCS870V3CC02421 |
|
100 |
91.99 |
20241022-19:45:28.887 |
XNYS |
280OCS870V3DC02421 |
|
100 |
91.98 |
20241022-19:45:33.403 |
EPRL |
280OCS8710I8C02421 |
|
100 |
91.98 |
20241022-19:45:33.403 |
XASE |
280OCS8710I9C02421 |
|
54 |
91.99 |
20241022-19:45:33.474 |
XNAS |
280OCS8710ITC02421 |
|
46 |
91.99 |
20241022-19:45:33.475 |
XNAS |
280OCS8710IUC02421 |
|
100 |
91.99 |
20241022-19:45:33.475 |
XNAS |
280OCS8710IVC02421 |
|
9 |
91.99 |
20241022-19:45:33.475 |
XNAS |
280OCS8710J0C02421 |
|
31 |
91.99 |
20241022-19:45:33.475 |
XNAS |
280OCS8710J1C02421 |
|
100 |
91.99 |
20241022-19:45:33.475 |
ARCX |
280OCS8710J2C02421 |
|
100 |
91.99 |
20241022-19:45:33.475 |
ARCX |
280OCS8710J3C02421 |
|
114 |
91.99 |
20241022-19:45:35.043 |
ARCX |
280OCS8710VDC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 42 minutes ago Wise Class A
- 53 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson