Transaction in Own Shares
6th November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th November 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
2,544 |
$95.77 |
$96.69 |
$95.02 |
XNYS |
|
619 |
$95.49 |
$96.71 |
$95.02 |
EDGX |
|
1,195 |
$95.81 |
$96.69 |
$94.35 |
ARCX |
|
250 |
$95.73 |
$96.25 |
$95.12 |
BATS |
|
3,179 |
$95.36 |
$96.74 |
$94.35 |
XNAS |
|
200 |
$95.19 |
$95.22 |
$95.15 |
BATY |
|
100 |
$95.20 |
$95.20 |
$95.20 |
EPRL |
|
100 |
$94.49 |
$94.49 |
$94.49 |
IEXG |
|
300 |
$95.61 |
$95.67 |
$95.58 |
MEMX |
|
200 |
$95.70 |
$95.70 |
$95.70 |
XPSX |
|
33,513 |
$96.12 |
$96.75 |
$95.00 |
EDGA |
|
3,800 |
$96.06 |
$96.71 |
$95.05 |
LTSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,013,547 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th November 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|||||
|
US Broker code (CRD#): |
15794 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
5th November 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
$96.0107 |
46,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
20 |
94.69 |
20241105-14:30:00.907 |
ARCX |
280PHPG30KJJC02421 |
|
20 |
94.7 |
20241105-14:30:00.908 |
ARCX |
280PHPG30KJMC02421 |
|
8 |
94.69 |
20241105-14:30:00.908 |
XNAS |
280PHPG30KJNC02421 |
|
30 |
94.72 |
20241105-14:30:00.909 |
XNAS |
280PHPG30KJPC02421 |
|
2 |
94.72 |
20241105-14:30:00.909 |
XNAS |
280PHPG30KJRC02421 |
|
20 |
94.72 |
20241105-14:30:00.909 |
XNAS |
280PHPG30KJSC02421 |
|
100 |
94.49 |
20241105-14:30:11.266 |
IEXG |
280PHPG30PR9C02421 |
|
100 |
94.51 |
20241105-14:30:27.580 |
XNAS |
280PHPG30SCBC02421 |
|
100 |
94.5 |
20241105-14:30:37.527 |
XNAS |
280PHPG30TUAC02421 |
|
100 |
94.35 |
20241105-14:30:47.317 |
XNAS |
280PHPG30VD2C02421 |
|
87 |
94.35 |
20241105-14:30:47.317 |
ARCX |
280PHPG30VD3C02421 |
|
13 |
94.35 |
20241105-14:30:47.318 |
ARCX |
280PHPG30VD4C02421 |
|
74 |
94.4 |
20241105-14:31:12.891 |
XNAS |
280PHPG312PEC02421 |
|
26 |
94.4 |
20241105-14:31:12.964 |
XNAS |
280PHPG312PMC02421 |
|
37 |
94.4 |
20241105-14:31:12.967 |
XNAS |
280PHPG312PNC02421 |
|
10 |
94.4 |
20241105-14:31:12.967 |
XNAS |
280PHPG312POC02421 |
|
10 |
94.4 |
20241105-14:31:12.968 |
XNAS |
280PHPG312PPC02421 |
|
10 |
94.4 |
20241105-14:31:12.968 |
XNAS |
280PHPG312PQC02421 |
|
10 |
94.4 |
20241105-14:31:12.968 |
XNAS |
280PHPG312PRC02421 |
|
10 |
94.4 |
20241105-14:31:12.969 |
XNAS |
280PHPG312PSC02421 |
|
10 |
94.4 |
20241105-14:31:12.969 |
XNAS |
280PHPG312PTC02421 |
|
3 |
94.4 |
20241105-14:31:12.969 |
XNAS |
280PHPG312PUC02421 |
|
5 |
94.9 |
20241105-14:33:10.964 |
ARCX |
280PHPG31H40C02421 |
|
95 |
94.91 |
20241105-14:33:10.964 |
ARCX |
280PHPG31H41C02421 |
|
100 |
94.94 |
20241105-14:33:35.438 |
XNAS |
280PHPG31JUCC02421 |
|
100 |
94.94 |
20241105-14:33:36.154 |
XNAS |
280PHPG31K22C02421 |
|
100 |
95.15 |
20241105-14:33:55.517 |
BATY |
280PHPG31M56C02421 |
|
100 |
95.1 |
20241105-14:34:07.549 |
XNYS |
280PHPG31NJCC02421 |
|
44 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJEC02421 |
|
50 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJFC02421 |
|
47 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJGC02421 |
|
3 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJHC02421 |
|
26 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJIC02421 |
|
30 |
95.1 |
20241105-14:34:07.549 |
XNAS |
280PHPG31NJJC02421 |
|
100 |
95.12 |
20241105-14:34:36.149 |
XNAS |
280PHPG31QQIC02421 |
|
150 |
95.21 |
20241105-14:35:04.940 |
LTSE |
280PHPG31UJTC02421 |
|
50 |
95.21 |
20241105-14:35:04.940 |
LTSE |
280PHPG31UJUC02421 |
|
100 |
95.22 |
20241105-14:35:11.967 |
BATY |
280PHPG31VKUC02421 |
|
100 |
95.16 |
20241105-14:35:14.756 |
XNYS |
280PHPG3200DC02421 |
|
100 |
95.16 |
20241105-14:35:14.756 |
XNYS |
280PHPG3200EC02421 |
|
100 |
95.16 |
20241105-14:35:14.757 |
XNAS |
280PHPG3200FC02421 |
|
100 |
94.96 |
20241105-14:36:21.647 |
XNAS |
280PHPG329HDC02421 |
|
100 |
94.96 |
20241105-14:36:21.647 |
XNAS |
280PHPG329HEC02421 |
|
100 |
94.98 |
20241105-14:36:54.579 |
XNAS |
280PHPG32DS8C02421 |
|
100 |
94.98 |
20241105-14:37:12.810 |
XNAS |
280PHPG32GLAC02421 |
|
100 |
95.05 |
20241105-14:37:47.246 |
LTSE |
280PHPG32LJ3C02421 |
|
200 |
95.02 |
20241105-14:38:54.633 |
EDGX |
280PHPG32UQGC02421 |
|
100 |
95.02 |
20241105-14:38:58.180 |
EDGX |
280PHPG32VBUC02421 |
|
100 |
95.02 |
20241105-14:39:16.778 |
XNYS |
280PHPG331SIC02421 |
|
100 |
95.02 |
20241105-14:39:35.627 |
XNAS |
280PHPG3343BC02421 |
|
100 |
95.12 |
20241105-14:40:06.966 |
XNYS |
280PHPG338TBC02421 |
|
100 |
95.15 |
20241105-14:40:38.492 |
XNYS |
280PHPG33EC2C02421 |
|
100 |
95.2 |
20241105-14:41:04.084 |
EPRL |
280PHPG33IIRC02421 |
|
100 |
95.15 |
20241105-14:41:18.588 |
EDGA |
280PHPG33LF9C02421 |
|
59 |
95.09 |
20241105-14:41:23.324 |
EDGA |
280PHPG33M7JC02421 |
|
41 |
95.09 |
20241105-14:41:25.770 |
EDGA |
280PHPG33MKFC02421 |
|
100 |
95.06 |
20241105-14:41:59.560 |
EDGA |
280PHPG33T13C02421 |
|
100 |
95.01 |
20241105-14:42:05.316 |
EDGA |
280PHPG33UC9C02421 |
|
100 |
95.09 |
20241105-14:43:11.124 |
EDGA |
280PHPG34AAGC02421 |
|
20 |
95.09 |
20241105-14:43:11.124 |
EDGA |
280PHPG34AAHC02421 |
|
20 |
95.09 |
20241105-14:43:11.124 |
EDGA |
280PHPG34AAIC02421 |
|
60 |
95.09 |
20241105-14:43:11.124 |
EDGA |
280PHPG34AAKC02421 |
|
100 |
95.04 |
20241105-14:44:01.048 |
XNAS |
280PHPG34INPC02421 |
|
100 |
95.09 |
20241105-14:44:23.987 |
EDGA |
280PHPG34N7GC02421 |
|
100 |
95.04 |
20241105-14:45:33.906 |
XNYS |
280PHPG353VUC02421 |
|
100 |
95.05 |
20241105-14:45:39.515 |
XNYS |
280PHPG35512C02421 |
|
100 |
95 |
20241105-14:45:44.635 |
EDGA |
280PHPG3560KC02421 |
|
100 |
95 |
20241105-14:45:44.635 |
EDGA |
280PHPG3560LC02421 |
|
100 |
95.1 |
20241105-14:47:15.614 |
XNAS |
280PHPG35PV2C02421 |
|
100 |
95.09 |
20241105-14:47:40.608 |
EDGA |
280PHPG35V6TC02421 |
|
100 |
95.12 |
20241105-14:48:16.607 |
BATS |
280PHPG367EEC02421 |
|
100 |
95.09 |
20241105-14:48:23.665 |
EDGA |
280PHPG368SMC02421 |
|
83 |
95.09 |
20241105-14:48:23.665 |
EDGA |
280PHPG368SNC02421 |
|
100 |
95.15 |
20241105-14:49:18.190 |
EDGA |
280PHPG36KC2C02421 |
|
100 |
95.05 |
20241105-14:49:30.232 |
EDGA |
280PHPG36NBGC02421 |
|
100 |
95.02 |
20241105-14:50:01.840 |
EDGA |
280PHPG36U6MC02421 |
|
19 |
95.2 |
20241105-14:50:58.130 |
EDGA |
280PHPG37A6AC02421 |
|
81 |
95.2 |
20241105-14:50:58.130 |
EDGA |
280PHPG37A6CC02421 |
|
81 |
95.2 |
20241105-14:50:58.130 |
EDGA |
280PHPG37A6DC02421 |
|
19 |
95.2 |
20241105-14:50:58.130 |
EDGA |
280PHPG37A6EC02421 |
|
24 |
95.24 |
20241105-14:51:42.286 |
ARCX |
280PHPG37IUBC02421 |
|
76 |
95.24 |
20241105-14:51:42.286 |
ARCX |
280PHPG37IUCC02421 |
|
78 |
95.19 |
20241105-14:51:42.286 |
EDGA |
280PHPG37IUDC02421 |
|
22 |
95.19 |
20241105-14:51:42.286 |
EDGA |
280PHPG37IUEC02421 |
|
23 |
95.19 |
20241105-14:51:42.287 |
EDGA |
280PHPG37IUFC02421 |
|
77 |
95.19 |
20241105-14:51:43.254 |
EDGA |
280PHPG37J2QC02421 |
|
100 |
95.18 |
20241105-14:52:34.843 |
EDGA |
280PHPG37SR7C02421 |
|
18 |
95.19 |
20241105-14:53:05.187 |
EDGA |
280PHPG382VRC02421 |
|
82 |
95.19 |
20241105-14:53:05.187 |
EDGA |
280PHPG382VSC02421 |
|
100 |
95.31 |
20241105-14:53:44.165 |
EDGA |
280PHPG38B5VC02421 |
|
2 |
95.42 |
20241105-14:54:16.311 |
BATS |
280PHPG38IMGC02421 |
|
1 |
95.42 |
20241105-14:54:16.311 |
XNAS |
280PHPG38IMHC02421 |
|
1 |
95.42 |
20241105-14:54:16.311 |
XNAS |
280PHPG38IMIC02421 |
|
100 |
95.43 |
20241105-14:54:16.877 |
XNYS |
280PHPG38IQIC02421 |
|
100 |
95.48 |
20241105-14:55:16.049 |
LTSE |
280PHPG38V4HC02421 |
|
100 |
95.48 |
20241105-14:55:18.063 |
XNAS |
280PHPG38VHHC02421 |
|
100 |
95.52 |
20241105-14:55:40.796 |
LTSE |
280PHPG394VDC02421 |
|
100 |
95.58 |
20241105-14:56:04.791 |
MEMX |
280PHPG39AC4C02421 |
|
100 |
95.58 |
20241105-14:56:04.791 |
MEMX |
280PHPG39AC5C02421 |
|
100 |
95.71 |
20241105-14:57:21.188 |
XNYS |
280PHPG39PVUC02421 |
|
100 |
95.705 |
20241105-14:57:54.909 |
XNAS |
280PHPG3A0PSC02421 |
|
100 |
95.69 |
20241105-14:58:01.445 |
EDGA |
280PHPG3A25RC02421 |
|
100 |
95.65 |
20241105-14:58:55.172 |
LTSE |
280PHPG3ADI3C02421 |
|
100 |
95.66 |
20241105-14:59:09.914 |
EDGA |
280PHPG3AI55C02421 |
|
100 |
95.7 |
20241105-15:00:13.350 |
XPSX |
280PHPG3B3F2C02421 |
|
100 |
95.7 |
20241105-15:00:13.350 |
XPSX |
280PHPG3B3F4C02421 |
|
100 |
95.6 |
20241105-15:00:39.097 |
EDGA |
280PHPG3BDE4C02421 |
|
100 |
95.7 |
20241105-15:01:26.165 |
LTSE |
280PHPG3BR1DC02421 |
|
33 |
95.67 |
20241105-15:01:57.165 |
MEMX |
280PHPG3C3DQC02421 |
|
67 |
95.67 |
20241105-15:01:57.165 |
MEMX |
280PHPG3C3DRC02421 |
|
100 |
95.76 |
20241105-15:02:21.326 |
ARCX |
280PHPG3CBN2C02421 |
|
100 |
95.73 |
20241105-15:02:24.767 |
EDGA |
280PHPG3CCJ9C02421 |
|
7 |
95.73 |
20241105-15:02:24.767 |
EDGA |
280PHPG3CCJAC02421 |
|
93 |
95.73 |
20241105-15:02:24.767 |
EDGA |
280PHPG3CCJBC02421 |
|
100 |
95.81 |
20241105-15:03:56.214 |
XNAS |
280PHPG3DF12C02421 |
|
100 |
95.84 |
20241105-15:04:02.243 |
EDGA |
280PHPG3DHBQC02421 |
|
100 |
95.77 |
20241105-15:05:00.061 |
XNAS |
280PHPG3E4CPC02421 |
|
100 |
95.76 |
20241105-15:05:07.358 |
EDGA |
280PHPG3E7HFC02421 |
|
100 |
95.79 |
20241105-15:05:39.779 |
EDGA |
280PHPG3EIAOC02421 |
|
74 |
95.71 |
20241105-15:06:08.173 |
EDGA |
280PHPG3ERNGC02421 |
|
26 |
95.71 |
20241105-15:06:08.173 |
EDGA |
280PHPG3ERNHC02421 |
|
100 |
95.6 |
20241105-15:06:56.138 |
EDGA |
280PHPG3FB4KC02421 |
|
90 |
95.57 |
20241105-15:07:23.741 |
EDGA |
280PHPG3FK6OC02421 |
|
10 |
95.57 |
20241105-15:07:23.741 |
EDGA |
280PHPG3FK6QC02421 |
|
32 |
95.51 |
20241105-15:08:22.938 |
EDGA |
280PHPG3G5VPC02421 |
|
68 |
95.51 |
20241105-15:08:22.938 |
EDGA |
280PHPG3G5VQC02421 |
|
100 |
95.62 |
20241105-15:09:20.547 |
XNYS |
280PHPG3GO5UC02421 |
|
100 |
95.6 |
20241105-15:09:35.439 |
EDGA |
280PHPG3GSKBC02421 |
|
78 |
95.59 |
20241105-15:10:24.278 |
EDGA |
280PHPG3HB5KC02421 |
|
22 |
95.59 |
20241105-15:10:24.278 |
EDGA |
280PHPG3HB5LC02421 |
|
100 |
95.52 |
20241105-15:11:31.344 |
EDGX |
280PHPG3I1CKC02421 |
|
100 |
95.51 |
20241105-15:11:37.670 |
EDGA |
280PHPG3I3APC02421 |
|
100 |
95.58 |
20241105-15:12:26.148 |
LTSE |
280PHPG3IGM2C02421 |
|
100 |
95.6 |
20241105-15:13:00.392 |
EDGA |
280PHPG3IQ50C02421 |
|
100 |
95.6 |
20241105-15:13:00.392 |
EDGA |
280PHPG3IQ51C02421 |
|
100 |
95.62 |
20241105-15:13:37.722 |
EDGA |
280PHPG3J4CBC02421 |
|
100 |
95.63 |
20241105-15:14:28.327 |
EDGA |
280PHPG3JHJ4C02421 |
|
100 |
95.6 |
20241105-15:14:42.789 |
EDGA |
280PHPG3JL93C02421 |
|
16 |
95.6 |
20241105-15:14:42.789 |
EDGA |
280PHPG3JL94C02421 |
|
100 |
95.63 |
20241105-15:15:00.760 |
EDGA |
280PHPG3JQ1EC02421 |
|
100 |
95.62 |
20241105-15:15:16.789 |
EDGA |
280PHPG3JVLKC02421 |
|
100 |
95.54 |
20241105-15:15:38.198 |
EDGA |
280PHPG3K7K8C02421 |
|
100 |
95.51 |
20241105-15:16:41.905 |
EDGA |
280PHPG3KRPCC02421 |
|
100 |
95.5 |
20241105-15:16:53.840 |
EDGA |
280PHPG3KV67C02421 |
|
100 |
95.6 |
20241105-15:17:52.330 |
XNYS |
280PHPG3LFOPC02421 |
|
100 |
95.61 |
20241105-15:18:32.794 |
EDGA |
280PHPG3LQQAC02421 |
|
100 |
95.61 |
20241105-15:18:32.794 |
EDGA |
280PHPG3LQQBC02421 |
|
91 |
95.51 |
20241105-15:19:09.793 |
EDGA |
280PHPG3M6A8C02421 |
|
9 |
95.51 |
20241105-15:19:09.793 |
EDGA |
280PHPG3M6A9C02421 |
|
100 |
95.45 |
20241105-15:19:59.330 |
EDGA |
280PHPG3MJ3IC02421 |
|
100 |
95.42 |
20241105-15:20:29.241 |
EDGA |
280PHPG3MRP5C02421 |
|
100 |
95.48 |
20241105-15:21:43.273 |
EDGA |
280PHPG3NF1VC02421 |
|
47 |
95.42 |
20241105-15:22:11.475 |
EDGA |
280PHPG3NMKVC02421 |
|
79 |
95.45 |
20241105-15:22:49.683 |
EDGA |
280PHPG3O02RC02421 |
|
21 |
95.45 |
20241105-15:22:49.683 |
EDGA |
280PHPG3O02SC02421 |
|
100 |
95.47 |
20241105-15:23:40.890 |
XNAS |
280PHPG3ODT0C02421 |
|
100 |
95.48 |
20241105-15:24:03.034 |
EDGA |
280PHPG3OKFBC02421 |
|
19 |
95.55 |
20241105-15:24:58.578 |
EDGX |
280PHPG3P38RC02421 |
|
100 |
95.61 |
20241105-15:25:28.179 |
EDGX |
280PHPG3PBT8C02421 |
|
100 |
95.59 |
20241105-15:25:49.745 |
EDGA |
280PHPG3PHBBC02421 |
|
92 |
95.59 |
20241105-15:25:49.746 |
EDGA |
280PHPG3PHBDC02421 |
|
5 |
95.59 |
20241105-15:25:49.747 |
EDGA |
280PHPG3PHBIC02421 |
|
3 |
95.59 |
20241105-15:25:49.747 |
EDGA |
280PHPG3PHBJC02421 |
|
100 |
95.54 |
20241105-15:26:40.597 |
EDGA |
280PHPG3PVUCC02421 |
|
100 |
95.6 |
20241105-15:27:46.020 |
LTSE |
280PHPG3QGJ8C02421 |
|
100 |
95.58 |
20241105-15:27:49.837 |
EDGA |
280PHPG3QHH8C02421 |
|
100 |
95.54 |
20241105-15:28:16.797 |
XNAS |
280PHPG3QPKKC02421 |
|
100 |
95.56 |
20241105-15:29:05.361 |
EDGA |
280PHPG3R70KC02421 |
|
100 |
95.51 |
20241105-15:30:04.476 |
EDGA |
280PHPG3RO70C02421 |
|
100 |
95.58 |
20241105-15:30:56.538 |
XNYS |
280PHPG3S8BBC02421 |
|
100 |
95.59 |
20241105-15:31:38.819 |
LTSE |
280PHPG3SLJVC02421 |
|
32 |
95.6 |
20241105-15:32:03.581 |
EDGA |
280PHPG3SS8KC02421 |
|
68 |
95.6 |
20241105-15:32:03.581 |
EDGA |
280PHPG3SS8LC02421 |
|
100 |
95.62 |
20241105-15:32:56.741 |
LTSE |
280PHPG3TAGMC02421 |
|
100 |
95.6 |
20241105-15:33:00.524 |
EDGA |
280PHPG3TBI0C02421 |
|
100 |
95.6 |
20241105-15:33:00.524 |
EDGA |
280PHPG3TBI1C02421 |
|
100 |
95.68 |
20241105-15:35:12.709 |
ARCX |
280PHPG3UK6MC02421 |
|
100 |
95.71 |
20241105-15:35:46.862 |
EDGA |
280PHPG3UT82C02421 |
|
100 |
95.78 |
20241105-15:36:51.070 |
EDGA |
280PHPG3VDM6C02421 |
|
100 |
95.74 |
20241105-15:37:01.481 |
EDGA |
280PHPG3VG22C02421 |
|
100 |
95.71 |
20241105-15:37:50.587 |
EDGA |
280PHPG3VRO6C02421 |
|
100 |
95.81 |
20241105-15:40:16.413 |
EDGA |
280PHPG4103AC02421 |
|
100 |
95.81 |
20241105-15:40:16.413 |
EDGA |
280PHPG4103BC02421 |
|
100 |
95.81 |
20241105-15:40:16.413 |
EDGA |
280PHPG4103EC02421 |
|
48 |
95.74 |
20241105-15:41:08.720 |
EDGA |
280PHPG41EDJC02421 |
|
52 |
95.74 |
20241105-15:41:08.720 |
EDGA |
280PHPG41EDKC02421 |
|
55 |
95.81 |
20241105-15:43:02.926 |
EDGA |
280PHPG42AP8C02421 |
|
45 |
95.81 |
20241105-15:43:02.926 |
EDGA |
280PHPG42AP9C02421 |
|
2 |
95.81 |
20241105-15:43:02.927 |
EDGA |
280PHPG42APBC02421 |
|
100 |
95.89 |
20241105-15:44:01.867 |
XNYS |
280PHPG42PP1C02421 |
|
99 |
95.93 |
20241105-15:44:30.869 |
XNAS |
280PHPG431VCC02421 |
|
100 |
95.95 |
20241105-15:45:25.651 |
XNYS |
280PHPG43HNLC02421 |
|
100 |
95.92 |
20241105-15:45:30.304 |
EDGA |
280PHPG43JU8C02421 |
|
11 |
95.92 |
20241105-15:45:30.409 |
EDGA |
280PHPG43JVTC02421 |
|
100 |
95.97 |
20241105-15:46:24.905 |
EDGA |
280PHPG442ERC02421 |
|
68 |
95.92 |
20241105-15:47:31.171 |
EDGA |
280PHPG44L3NC02421 |
|
100 |
95.92 |
20241105-15:47:31.171 |
EDGA |
280PHPG44L3OC02421 |
|
32 |
95.92 |
20241105-15:47:31.171 |
EDGA |
280PHPG44L3PC02421 |
|
100 |
95.92 |
20241105-15:48:11.137 |
EDGA |
280PHPG451BNC02421 |
|
100 |
95.9 |
20241105-15:48:37.982 |
EDGA |
280PHPG459KQC02421 |
|
38 |
95.86 |
20241105-15:49:22.015 |
EDGA |
280PHPG45MSLC02421 |
|
100 |
95.85 |
20241105-15:49:40.015 |
EDGA |
280PHPG45RM6C02421 |
|
100 |
95.885 |
20241105-15:50:59.108 |
XNYS |
280PHPG46IBMC02421 |
|
100 |
95.86 |
20241105-15:51:02.246 |
EDGA |
280PHPG46JGTC02421 |
|
100 |
95.86 |
20241105-15:51:02.246 |
EDGA |
280PHPG46JGUC02421 |
|
100 |
95.9 |
20241105-15:52:11.958 |
EDGA |
280PHPG477KAC02421 |
|
100 |
95.89 |
20241105-15:52:32.898 |
EDGA |
280PHPG47DLVC02421 |
|
100 |
95.89 |
20241105-15:53:03.148 |
EDGA |
280PHPG47LUHC02421 |
|
100 |
95.95 |
20241105-15:54:07.395 |
EDGA |
280PHPG488FSC02421 |
|
90 |
95.95 |
20241105-15:54:46.942 |
EDGA |
280PHPG48IBPC02421 |
|
10 |
95.95 |
20241105-15:54:46.942 |
EDGA |
280PHPG48IBQC02421 |
|
100 |
95.9 |
20241105-15:55:39.040 |
EDGA |
280PHPG491LRC02421 |
|
100 |
95.9 |
20241105-15:56:00.458 |
EDGA |
280PHPG497RMC02421 |
|
100 |
95.93 |
20241105-15:57:23.425 |
EDGA |
280PHPG4A096C02421 |
|
100 |
95.93 |
20241105-15:57:23.425 |
EDGA |
280PHPG4A097C02421 |
|
100 |
95.87 |
20241105-15:58:12.814 |
EDGA |
280PHPG4AD37C02421 |
|
1 |
95.87 |
20241105-15:59:55.728 |
BATS |
280PHPG4B9P0C02421 |
|
36 |
95.87 |
20241105-15:59:55.728 |
BATS |
280PHPG4B9P1C02421 |
|
100 |
95.88 |
20241105-15:59:56.021 |
LTSE |
280PHPG4B9SAC02421 |
|
100 |
95.85 |
20241105-16:00:01.302 |
EDGA |
280PHPG4BC02C02421 |
|
10 |
95.84 |
20241105-16:00:56.332 |
EDGA |
280PHPG4BTPNC02421 |
|
71 |
95.84 |
20241105-16:01:00.059 |
EDGA |
280PHPG4BV2QC02421 |
|
19 |
95.84 |
20241105-16:01:00.059 |
EDGA |
280PHPG4BV2RC02421 |
|
100 |
95.84 |
20241105-16:01:15.735 |
EDGA |
280PHPG4C4H8C02421 |
|
100 |
95.84 |
20241105-16:01:42.504 |
EDGA |
280PHPG4CCP4C02421 |
|
100 |
95.89 |
20241105-16:02:34.423 |
LTSE |
280PHPG4CTF8C02421 |
|
100 |
95.97 |
20241105-16:03:13.098 |
LTSE |
280PHPG4D90OC02421 |
|
100 |
95.97 |
20241105-16:03:58.594 |
EDGA |
280PHPG4DLIQC02421 |
|
100 |
95.97 |
20241105-16:03:58.594 |
EDGA |
280PHPG4DLIRC02421 |
|
100 |
96.06 |
20241105-16:04:49.002 |
EDGA |
280PHPG4E2SJC02421 |
|
11 |
96.07 |
20241105-16:06:06.525 |
BATS |
280PHPG4EM7PC02421 |
|
1 |
96.06 |
20241105-16:06:06.525 |
XNAS |
280PHPG4EM7QC02421 |
|
1 |
96.06 |
20241105-16:06:06.525 |
XNAS |
280PHPG4EM7RC02421 |
|
1 |
96.07 |
20241105-16:06:06.525 |
XNAS |
280PHPG4EM7SC02421 |
|
10 |
96.07 |
20241105-16:06:06.525 |
XNAS |
280PHPG4EM7TC02421 |
|
29 |
96.07 |
20241105-16:06:06.525 |
XNAS |
280PHPG4EM7UC02421 |
|
6 |
96.07 |
20241105-16:06:06.525 |
XNYS |
280PHPG4EM7VC02421 |
|
27 |
96.07 |
20241105-16:06:06.525 |
ARCX |
280PHPG4EM80C02421 |
|
4 |
96.07 |
20241105-16:06:06.525 |
ARCX |
280PHPG4EM81C02421 |
|
10 |
96.07 |
20241105-16:06:06.525 |
ARCX |
280PHPG4EM82C02421 |
|
100 |
96.05 |
20241105-16:06:30.041 |
EDGA |
280PHPG4ES46C02421 |
|
50 |
96.04 |
20241105-16:06:58.442 |
EDGA |
280PHPG4F2MTC02421 |
|
100 |
96.11 |
20241105-16:07:55.246 |
XNYS |
280PHPG4FHINC02421 |
|
100 |
96.12 |
20241105-16:08:11.805 |
LTSE |
280PHPG4FMB4C02421 |
|
100 |
96.1 |
20241105-16:08:13.795 |
EDGA |
280PHPG4FMS3C02421 |
|
100 |
96.16 |
20241105-16:09:19.087 |
EDGA |
280PHPG4G87FC02421 |
|
100 |
96.16 |
20241105-16:10:05.796 |
EDGA |
280PHPG4GK2GC02421 |
|
20 |
96.15 |
20241105-16:10:52.459 |
EDGA |
280PHPG4GVGRC02421 |
|
80 |
96.15 |
20241105-16:10:52.459 |
EDGA |
280PHPG4GVGSC02421 |
|
40 |
96.14 |
20241105-16:11:11.530 |
EDGA |
280PHPG4H4KQC02421 |
|
60 |
96.14 |
20241105-16:11:11.530 |
EDGA |
280PHPG4H4KRC02421 |
|
100 |
96.24 |
20241105-16:12:14.149 |
XNYS |
280PHPG4HN5BC02421 |
|
100 |
96.27 |
20241105-16:13:14.475 |
LTSE |
280PHPG4I56HC02421 |
|
100 |
96.25 |
20241105-16:13:47.810 |
EDGA |
280PHPG4ID7BC02421 |
|
100 |
96.25 |
20241105-16:13:47.810 |
EDGA |
280PHPG4ID7CC02421 |
|
100 |
96.23 |
20241105-16:14:56.081 |
LTSE |
280PHPG4ITQQC02421 |
|
95 |
96.21 |
20241105-16:15:05.072 |
EDGA |
280PHPG4J0MQC02421 |
|
5 |
96.21 |
20241105-16:15:05.073 |
EDGA |
280PHPG4J0MRC02421 |
|
5 |
96.21 |
20241105-16:15:05.073 |
EDGA |
280PHPG4J0MSC02421 |
|
95 |
96.21 |
20241105-16:15:05.073 |
EDGA |
280PHPG4J0MTC02421 |
|
100 |
96.2 |
20241105-16:16:17.015 |
EDGA |
280PHPG4JLQRC02421 |
|
100 |
96.19 |
20241105-16:17:02.329 |
EDGA |
280PHPG4K0EUC02421 |
|
100 |
96.17 |
20241105-16:17:52.015 |
EDGA |
280PHPG4KCD7C02421 |
|
100 |
96.21 |
20241105-16:18:48.103 |
LTSE |
280PHPG4KPCCC02421 |
|
100 |
96.24 |
20241105-16:19:05.789 |
LTSE |
280PHPG4KU69C02421 |
|
37 |
96.22 |
20241105-16:19:34.268 |
EDGA |
280PHPG4L505C02421 |
|
63 |
96.22 |
20241105-16:19:34.268 |
EDGA |
280PHPG4L506C02421 |
|
100 |
96.18 |
20241105-16:20:23.774 |
EDGA |
280PHPG4LGHAC02421 |
|
100 |
96.15 |
20241105-16:20:59.157 |
EDGA |
280PHPG4LNADC02421 |
|
100 |
96.13 |
20241105-16:21:40.884 |
EDGA |
280PHPG4M12SC02421 |
|
100 |
96.13 |
20241105-16:21:40.884 |
EDGA |
280PHPG4M12TC02421 |
|
100 |
96.12 |
20241105-16:22:10.491 |
EDGA |
280PHPG4M7M7C02421 |
|
100 |
96.13 |
20241105-16:23:13.256 |
LTSE |
280PHPG4MKSPC02421 |
|
100 |
96.12 |
20241105-16:23:17.962 |
EDGA |
280PHPG4MLRPC02421 |
|
100 |
96.12 |
20241105-16:23:17.962 |
EDGA |
280PHPG4MLRRC02421 |
|
1 |
96.12 |
20241105-16:23:17.962 |
EDGA |
280PHPG4MLRSC02421 |
|
99 |
96.12 |
20241105-16:23:17.962 |
EDGA |
280PHPG4MLRTC02421 |
|
100 |
96.14 |
20241105-16:25:28.976 |
XNYS |
280PHPG4NLIAC02421 |
|
100 |
96.14 |
20241105-16:25:49.752 |
EDGA |
280PHPG4NQ2JC02421 |
|
100 |
96.19 |
20241105-16:26:42.389 |
LTSE |
280PHPG4O5DOC02421 |
|
14 |
96.16 |
20241105-16:26:57.899 |
EDGA |
280PHPG4O940C02421 |
|
15 |
96.16 |
20241105-16:26:57.900 |
EDGA |
280PHPG4O942C02421 |
|
100 |
96.16 |
20241105-16:26:58.492 |
EDGA |
280PHPG4O97OC02421 |
|
100 |
96.13 |
20241105-16:27:46.298 |
EDGA |
280PHPG4OKJ7C02421 |
|
100 |
96.14 |
20241105-16:28:46.891 |
EDGA |
280PHPG4P4MVC02421 |
|
75 |
96.14 |
20241105-16:29:40.011 |
EDGA |
280PHPG4PK58C02421 |
|
25 |
96.14 |
20241105-16:29:40.011 |
EDGA |
280PHPG4PK59C02421 |
|
100 |
96.17 |
20241105-16:30:16.006 |
EDGA |
280PHPG4PVARC02421 |
|
100 |
96.16 |
20241105-16:31:02.870 |
EDGA |
280PHPG4QDV4C02421 |
|
100 |
96.22 |
20241105-16:32:03.661 |
LTSE |
280PHPG4R2FIC02421 |
|
100 |
96.24 |
20241105-16:32:31.017 |
XNYS |
280PHPG4RA7TC02421 |
|
43 |
96.24 |
20241105-16:32:57.456 |
EDGA |
280PHPG4RHG6C02421 |
|
57 |
96.24 |
20241105-16:32:59.310 |
EDGA |
280PHPG4RHVTC02421 |
|
6 |
96.25 |
20241105-16:33:52.788 |
BATS |
280PHPG4S0VMC02421 |
|
94 |
96.25 |
20241105-16:33:52.788 |
BATS |
280PHPG4S0VNC02421 |
|
100 |
96.26 |
20241105-16:34:14.951 |
LTSE |
280PHPG4S74AC02421 |
|
100 |
96.24 |
20241105-16:35:01.898 |
EDGA |
280PHPG4SJBMC02421 |
|
100 |
96.24 |
20241105-16:35:01.898 |
EDGA |
280PHPG4SJBOC02421 |
|
40 |
96.24 |
20241105-16:35:01.898 |
EDGA |
280PHPG4SJBPC02421 |
|
60 |
96.24 |
20241105-16:35:01.898 |
EDGA |
280PHPG4SJBQC02421 |
|
100 |
96.23 |
20241105-16:35:32.609 |
EDGA |
280PHPG4ST5MC02421 |
|
100 |
96.23 |
20241105-16:35:35.622 |
EDGA |
280PHPG4SU9MC02421 |
|
84 |
96.23 |
20241105-16:36:12.538 |
EDGA |
280PHPG4T9LVC02421 |
|
16 |
96.23 |
20241105-16:36:12.538 |
EDGA |
280PHPG4T9M0C02421 |
|
100 |
96.26 |
20241105-16:37:22.690 |
LTSE |
280PHPG4TTRCC02421 |
|
100 |
96.24 |
20241105-16:37:29.289 |
EDGA |
280PHPG4TVN9C02421 |
|
100 |
96.24 |
20241105-16:37:30.293 |
EDGA |
280PHPG4U01TC02421 |
|
8 |
96.24 |
20241105-16:38:40.030 |
EDGA |
280PHPG4UJEFC02421 |
|
47 |
96.24 |
20241105-16:38:40.030 |
EDGA |
280PHPG4UJEHC02421 |
|
45 |
96.24 |
20241105-16:38:40.030 |
EDGA |
280PHPG4UJEJC02421 |
|
57 |
96.32 |
20241105-16:40:11.668 |
EDGA |
280PHPG4VDHUC02421 |
|
100 |
96.38 |
20241105-16:40:30.492 |
LTSE |
280PHPG4VIGGC02421 |
|
100 |
96.38 |
20241105-16:40:58.112 |
LTSE |
280PHPG4VPGKC02421 |
|
100 |
96.35 |
20241105-16:41:09.593 |
EDGA |
280PHPG4VSINC02421 |
|
100 |
96.35 |
20241105-16:41:09.593 |
EDGA |
280PHPG4VSIOC02421 |
|
100 |
96.35 |
20241105-16:41:09.593 |
EDGA |
280PHPG4VSIPC02421 |
|
11 |
96.29 |
20241105-16:42:17.481 |
EDGA |
280PHPG50FGGC02421 |
|
89 |
96.29 |
20241105-16:42:21.194 |
EDGA |
280PHPG50GFTC02421 |
|
100 |
96.29 |
20241105-16:43:32.485 |
EDGA |
280PHPG511MPC02421 |
|
100 |
96.28 |
20241105-16:45:18.161 |
EDGA |
280PHPG51S3KC02421 |
|
100 |
96.28 |
20241105-16:45:18.161 |
EDGA |
280PHPG51S3LC02421 |
|
100 |
96.31 |
20241105-16:47:07.486 |
EDGA |
280PHPG52OTQC02421 |
|
100 |
96.3 |
20241105-16:47:25.602 |
EDGA |
280PHPG52TM2C02421 |
|
100 |
96.27 |
20241105-16:48:46.209 |
EDGA |
280PHPG53JUDC02421 |
|
36 |
96.23 |
20241105-16:51:00.197 |
EDGA |
280PHPG54MRBC02421 |
|
64 |
96.23 |
20241105-16:51:00.197 |
EDGA |
280PHPG54MRDC02421 |
|
100 |
96.2 |
20241105-16:51:19.770 |
EDGA |
280PHPG54RQLC02421 |
|
100 |
96.16 |
20241105-16:53:07.077 |
EDGA |
280PHPG55LUIC02421 |
|
100 |
96.19 |
20241105-16:54:38.049 |
EDGA |
280PHPG56D3CC02421 |
|
80 |
96.19 |
20241105-16:54:38.049 |
EDGA |
280PHPG56D3EC02421 |
|
20 |
96.19 |
20241105-16:54:38.049 |
EDGA |
280PHPG56D3FC02421 |
|
100 |
96.13 |
20241105-16:55:26.255 |
EDGA |
280PHPG56OUDC02421 |
|
100 |
96.08 |
20241105-16:56:25.576 |
EDGA |
280PHPG57809C02421 |
|
16 |
96.02 |
20241105-16:57:56.666 |
EDGA |
280PHPG57VFOC02421 |
|
3 |
96.02 |
20241105-16:57:56.666 |
EDGA |
280PHPG57VFPC02421 |
|
14 |
96.04 |
20241105-16:58:59.052 |
ARCX |
280PHPG58H3UC02421 |
|
100 |
96.07 |
20241105-16:59:51.004 |
ARCX |
280PHPG58VA2C02421 |
|
100 |
96.06 |
20241105-17:00:35.090 |
EDGA |
280PHPG59EJBC02421 |
|
100 |
96.01 |
20241105-17:00:44.020 |
EDGA |
280PHPG59HAUC02421 |
|
19 |
96.03 |
20241105-17:02:07.102 |
EDGA |
280PHPG5A9GJC02421 |
|
4 |
96.04 |
20241105-17:02:25.852 |
EDGA |
280PHPG5AF0GC02421 |
|
6 |
96.04 |
20241105-17:02:25.852 |
EDGA |
280PHPG5AF0HC02421 |
|
100 |
96.06 |
20241105-17:03:29.985 |
EDGA |
280PHPG5B11NC02421 |
|
1 |
96.1 |
20241105-17:04:41.051 |
XNAS |
280PHPG5BKPCC02421 |
|
10 |
96.1 |
20241105-17:04:41.051 |
XNAS |
280PHPG5BKPDC02421 |
|
100 |
96.1 |
20241105-17:05:20.316 |
EDGA |
280PHPG5BUMVC02421 |
|
100 |
96.1 |
20241105-17:05:20.316 |
EDGA |
280PHPG5BUN1C02421 |
|
19 |
96.11 |
20241105-17:06:02.587 |
EDGA |
280PHPG5C97PC02421 |
|
19 |
96.11 |
20241105-17:06:22.587 |
EDGA |
280PHPG5CE9OC02421 |
|
8 |
96.11 |
20241105-17:06:42.587 |
EDGA |
280PHPG5CISQC02421 |
|
11 |
96.11 |
20241105-17:06:42.587 |
EDGA |
280PHPG5CISRC02421 |
|
43 |
96.11 |
20241105-17:06:54.803 |
EDGA |
280PHPG5CLO3C02421 |
|
57 |
96.11 |
20241105-17:07:00.476 |
EDGA |
280PHPG5CN02C02421 |
|
100 |
96.13 |
20241105-17:08:56.733 |
XNAS |
280PHPG5DJ9PC02421 |
|
96 |
96.11 |
20241105-17:09:00.664 |
EDGA |
280PHPG5DK8CC02421 |
|
4 |
96.11 |
20241105-17:09:00.664 |
EDGA |
280PHPG5DK8EC02421 |
|
8 |
96.09 |
20241105-17:10:30.233 |
EDGA |
280PHPG5EA2CC02421 |
|
100 |
96.09 |
20241105-17:10:45.613 |
EDGA |
280PHPG5EDGKC02421 |
|
100 |
96.09 |
20241105-17:11:04.085 |
EDGA |
280PHPG5EHM7C02421 |
|
100 |
96.04 |
20241105-17:12:44.393 |
ARCX |
280PHPG5F8OFC02421 |
|
100 |
96.04 |
20241105-17:13:05.726 |
EDGA |
280PHPG5FDDDC02421 |
|
100 |
96.02 |
20241105-17:13:41.825 |
EDGA |
280PHPG5FLFUC02421 |
|
100 |
95.97 |
20241105-17:14:00.353 |
EDGA |
280PHPG5FPN1C02421 |
|
40 |
95.99 |
20241105-17:15:03.694 |
EDGA |
280PHPG5G8DPC02421 |
|
60 |
95.99 |
20241105-17:15:03.695 |
EDGA |
280PHPG5G8DQC02421 |
|
100 |
96.04 |
20241105-17:16:03.859 |
EDGA |
280PHPG5GO4AC02421 |
|
100 |
96.1 |
20241105-17:19:02.850 |
EDGA |
280PHPG5I76LC02421 |
|
100 |
96.1 |
20241105-17:19:02.850 |
EDGA |
280PHPG5I76MC02421 |
|
38 |
96.16 |
20241105-17:20:15.695 |
EDGA |
280PHPG5IUR4C02421 |
|
62 |
96.16 |
20241105-17:20:28.467 |
EDGA |
280PHPG5J39OC02421 |
|
20 |
96.16 |
20241105-17:20:28.474 |
EDGA |
280PHPG5J39QC02421 |
|
18 |
96.16 |
20241105-17:20:28.474 |
EDGA |
280PHPG5J39RC02421 |
|
7 |
96.13 |
20241105-17:21:45.002 |
EDGA |
280PHPG5JPB7C02421 |
|
93 |
96.13 |
20241105-17:21:45.002 |
EDGA |
280PHPG5JPB8C02421 |
|
10 |
96.12 |
20241105-17:22:49.288 |
EDGA |
280PHPG5KAH1C02421 |
|
9 |
96.12 |
20241105-17:22:49.288 |
EDGA |
280PHPG5KAH2C02421 |
|
19 |
96.14 |
20241105-17:23:10.716 |
EDGA |
280PHPG5KGEMC02421 |
|
5 |
96.15 |
20241105-17:23:32.145 |
EDGA |
280PHPG5KLTJC02421 |
|
14 |
96.15 |
20241105-17:23:32.145 |
EDGA |
280PHPG5KLTKC02421 |
|
38 |
96.18 |
20241105-17:24:13.002 |
EDGA |
280PHPG5L0EQC02421 |
|
62 |
96.18 |
20241105-17:24:13.002 |
EDGA |
280PHPG5L0ERC02421 |
|
100 |
96.2 |
20241105-17:25:36.537 |
EDGA |
280PHPG5LM0SC02421 |
|
100 |
96.17 |
20241105-17:26:02.557 |
EDGA |
280PHPG5LTR7C02421 |
|
100 |
96.16 |
20241105-17:28:40.245 |
EDGA |
280PHPG5N7BBC02421 |
|
100 |
96.15 |
20241105-17:29:26.166 |
EDGA |
280PHPG5NJL0C02421 |
|
88 |
96.16 |
20241105-17:31:19.267 |
EDGA |
280PHPG5OLP6C02421 |
|
100 |
96.16 |
20241105-17:31:58.614 |
EDGA |
280PHPG5P0I9C02421 |
|
2 |
96.16 |
20241105-17:33:04.286 |
EDGA |
280PHPG5PID9C02421 |
|
100 |
96.18 |
20241105-17:35:27.837 |
ARCX |
280PHPG5QNI4C02421 |
|
23 |
96.18 |
20241105-17:35:31.059 |
EDGA |
280PHPG5QO8SC02421 |
|
100 |
96.16 |
20241105-17:35:41.666 |
EDGA |
280PHPG5QR11C02421 |
|
100 |
96.16 |
20241105-17:35:41.666 |
EDGA |
280PHPG5QR12C02421 |
|
68 |
96.16 |
20241105-17:35:41.666 |
EDGA |
280PHPG5QR13C02421 |
|
32 |
96.16 |
20241105-17:35:41.675 |
EDGA |
280PHPG5QR18C02421 |
|
10 |
96.15 |
20241105-17:37:04.754 |
EDGA |
280PHPG5RE2EC02421 |
|
100 |
96.18 |
20241105-17:38:13.985 |
EDGA |
280PHPG5RUSUC02421 |
|
100 |
96.18 |
20241105-17:38:13.986 |
EDGA |
280PHPG5RUT0C02421 |
|
100 |
96.2 |
20241105-17:41:03.965 |
EDGA |
280PHPG5T8VUC02421 |
|
100 |
96.2 |
20241105-17:41:03.965 |
EDGA |
280PHPG5T8VVC02421 |
|
100 |
96.18 |
20241105-17:42:14.009 |
EDGA |
280PHPG5TQOEC02421 |
|
38 |
96.11 |
20241105-17:43:27.376 |
EDGA |
280PHPG5UCUBC02421 |
|
62 |
96.11 |
20241105-17:43:27.376 |
EDGA |
280PHPG5UCUCC02421 |
|
24 |
96.1 |
20241105-17:44:00.709 |
EDGA |
280PHPG5UL4HC02421 |
|
14 |
96.1 |
20241105-17:44:00.709 |
EDGA |
280PHPG5UL4IC02421 |
|
1 |
96.1 |
20241105-17:44:01.850 |
EDGA |
280PHPG5ULHCC02421 |
|
61 |
96.1 |
20241105-17:44:01.850 |
EDGA |
280PHPG5ULHDC02421 |
|
9 |
96.14 |
20241105-17:45:40.500 |
EDGA |
280PHPG5VF0PC02421 |
|
91 |
96.14 |
20241105-17:45:43.382 |
EDGA |
280PHPG5VFL7C02421 |
|
100 |
96.22 |
20241105-17:47:38.962 |
EDGA |
280PHPG60D3FC02421 |
|
100 |
96.23 |
20241105-17:49:01.112 |
EDGA |
280PHPG612F9C02421 |
|
100 |
96.25 |
20241105-17:49:55.615 |
EDGA |
280PHPG61F0SC02421 |
|
10 |
96.22 |
20241105-17:51:01.520 |
EDGA |
280PHPG61VQ0C02421 |
|
100 |
96.24 |
20241105-17:52:04.911 |
LTSE |
280PHPG62E9AC02421 |
|
84 |
96.24 |
20241105-17:53:01.215 |
EDGA |
280PHPG62Q94C02421 |
|
16 |
96.24 |
20241105-17:53:01.215 |
EDGA |
280PHPG62Q95C02421 |
|
16 |
96.24 |
20241105-17:53:01.215 |
EDGA |
280PHPG62Q96C02421 |
|
30 |
96.23 |
20241105-17:53:07.813 |
EDGA |
280PHPG62S1VC02421 |
|
15 |
96.23 |
20241105-17:53:07.813 |
EDGA |
280PHPG62S21C02421 |
|
12 |
96.23 |
20241105-17:54:05.321 |
EDGA |
280PHPG639BOC02421 |
|
100 |
96.23 |
20241105-17:54:27.648 |
EDGA |
280PHPG63F0KC02421 |
|
19 |
96.27 |
20241105-17:55:51.254 |
EDGA |
280PHPG643EDC02421 |
|
81 |
96.27 |
20241105-17:55:51.304 |
EDGA |
280PHPG643ETC02421 |
|
100 |
96.29 |
20241105-17:56:27.678 |
EDGA |
280PHPG64DICC02421 |
|
100 |
96.27 |
20241105-17:58:18.507 |
LTSE |
280PHPG658QHC02421 |
|
10 |
96.25 |
20241105-17:58:39.404 |
EDGA |
280PHPG65E12C02421 |
|
90 |
96.25 |
20241105-17:58:39.405 |
EDGA |
280PHPG65E13C02421 |
|
100 |
96.25 |
20241105-18:01:09.033 |
EDGA |
280PHPG66MO7C02421 |
|
100 |
96.25 |
20241105-18:01:09.033 |
EDGA |
280PHPG66MO8C02421 |
|
100 |
96.36 |
20241105-18:04:03.694 |
EDGA |
280PHPG68479C02421 |
|
70 |
96.36 |
20241105-18:04:03.694 |
EDGA |
280PHPG6847AC02421 |
|
30 |
96.36 |
20241105-18:04:03.694 |
EDGA |
280PHPG6847BC02421 |
|
100 |
96.38 |
20241105-18:05:44.933 |
EDGA |
280PHPG68TLHC02421 |
|
100 |
96.35 |
20241105-18:06:35.861 |
EDGA |
280PHPG69AKEC02421 |
|
13 |
96.35 |
20241105-18:08:08.710 |
EDGA |
280PHPG6A072C02421 |
|
87 |
96.35 |
20241105-18:08:08.711 |
EDGA |
280PHPG6A073C02421 |
|
100 |
96.33 |
20241105-18:09:47.713 |
EDGA |
280PHPG6ANGTC02421 |
|
100 |
96.28 |
20241105-18:11:16.020 |
EDGA |
280PHPG6BDEMC02421 |
|
16 |
96.21 |
20241105-18:12:49.388 |
EDGA |
280PHPG6C54LC02421 |
|
3 |
96.21 |
20241105-18:12:49.388 |
EDGA |
280PHPG6C54MC02421 |
|
20 |
96.21 |
20241105-18:12:49.389 |
EDGA |
280PHPG6C54NC02421 |
|
8 |
96.21 |
20241105-18:12:53.733 |
EDGA |
280PHPG6C65HC02421 |
|
53 |
96.21 |
20241105-18:12:55.123 |
EDGA |
280PHPG6C6EMC02421 |
|
100 |
96.2 |
20241105-18:14:39.574 |
EDGA |
280PHPG6D0LSC02421 |
|
98 |
96.23 |
20241105-18:16:07.489 |
EDGA |
280PHPG6DQGQC02421 |
|
2 |
96.23 |
20241105-18:16:07.489 |
EDGA |
280PHPG6DQGSC02421 |
|
3 |
96.25 |
20241105-18:17:59.871 |
EDGA |
280PHPG6EIRDC02421 |
|
100 |
96.25 |
20241105-18:18:43.082 |
EDGA |
280PHPG6ETNOC02421 |
|
100 |
96.24 |
20241105-18:19:02.673 |
EDGA |
280PHPG6F2C9C02421 |
|
100 |
96.3 |
20241105-18:20:25.008 |
EDGA |
280PHPG6FMF7C02421 |
|
100 |
96.29 |
20241105-18:21:22.096 |
EDGA |
280PHPG6G37SC02421 |
|
100 |
96.28 |
20241105-18:23:12.897 |
EDGA |
280PHPG6GQ14C02421 |
|
100 |
96.24 |
20241105-18:23:51.072 |
EDGA |
280PHPG6H23QC02421 |
|
94 |
96.25 |
20241105-18:25:04.802 |
EDGA |
280PHPG6HHHPC02421 |
|
6 |
96.25 |
20241105-18:25:04.802 |
EDGA |
280PHPG6HHHQC02421 |
|
10 |
96.29 |
20241105-18:26:37.877 |
XNAS |
280PHPG6I8AAC02421 |
|
13 |
96.28 |
20241105-18:26:46.626 |
EDGA |
280PHPG6IAMUC02421 |
|
100 |
96.28 |
20241105-18:26:50.280 |
EDGA |
280PHPG6IBEPC02421 |
|
87 |
96.28 |
20241105-18:26:50.280 |
EDGA |
280PHPG6IBEQC02421 |
|
100 |
96.27 |
20241105-18:28:04.706 |
LTSE |
280PHPG6IRKMC02421 |
|
100 |
96.27 |
20241105-18:29:05.313 |
LTSE |
280PHPG6J99PC02421 |
|
92 |
96.25 |
20241105-18:29:23.054 |
EDGA |
280PHPG6JDKNC02421 |
|
8 |
96.25 |
20241105-18:29:23.054 |
EDGA |
280PHPG6JDKOC02421 |
|
8 |
96.25 |
20241105-18:29:23.054 |
EDGA |
280PHPG6JDKPC02421 |
|
8 |
96.25 |
20241105-18:29:23.054 |
EDGA |
280PHPG6JDKQC02421 |
|
100 |
96.25 |
20241105-18:30:05.884 |
EDGA |
280PHPG6JNOEC02421 |
|
4 |
96.21 |
20241105-18:31:18.600 |
EDGA |
280PHPG6KD04C02421 |
|
96 |
96.21 |
20241105-18:31:18.600 |
EDGA |
280PHPG6KD05C02421 |
|
10 |
96.22 |
20241105-18:33:20.505 |
EDGA |
280PHPG6LCGSC02421 |
|
90 |
96.22 |
20241105-18:33:22.798 |
EDGA |
280PHPG6LD3LC02421 |
|
100 |
96.21 |
20241105-18:33:35.348 |
EDGA |
280PHPG6LG6RC02421 |
|
16 |
96.19 |
20241105-18:34:42.323 |
EDGA |
280PHPG6M0P8C02421 |
|
3 |
96.19 |
20241105-18:34:42.323 |
EDGA |
280PHPG6M0P9C02421 |
|
100 |
96.23 |
20241105-18:36:00.648 |
LTSE |
280PHPG6MI78C02421 |
|
45 |
96.21 |
20241105-18:36:01.746 |
EDGA |
280PHPG6MIHMC02421 |
|
55 |
96.21 |
20241105-18:36:01.746 |
EDGA |
280PHPG6MIHNC02421 |
|
10 |
96.17 |
20241105-18:37:52.229 |
EDGA |
280PHPG6NCIKC02421 |
|
54 |
96.17 |
20241105-18:37:54.463 |
EDGA |
280PHPG6ND65C02421 |
|
36 |
96.17 |
20241105-18:37:54.463 |
EDGA |
280PHPG6ND66C02421 |
|
35 |
96.18 |
20241105-18:38:12.229 |
EDGA |
280PHPG6NI7GC02421 |
|
16 |
96.19 |
20241105-18:38:52.229 |
EDGA |
280PHPG6NRHHC02421 |
|
84 |
96.19 |
20241105-18:38:57.407 |
EDGA |
280PHPG6NSI2C02421 |
|
100 |
96.27 |
20241105-18:39:49.942 |
EDGA |
280PHPG6O974C02421 |
|
100 |
96.3 |
20241105-18:41:44.163 |
EDGA |
280PHPG6P56BC02421 |
|
71 |
96.3 |
20241105-18:41:44.163 |
EDGA |
280PHPG6P56CC02421 |
|
1 |
96.3 |
20241105-18:41:45.077 |
EDGA |
280PHPG6P5BFC02421 |
|
18 |
96.34 |
20241105-18:43:22.341 |
EDGA |
280PHPG6PSMPC02421 |
|
1 |
96.34 |
20241105-18:43:22.341 |
EDGA |
280PHPG6PSMQC02421 |
|
81 |
96.34 |
20241105-18:43:22.341 |
EDGA |
280PHPG6PSMRC02421 |
|
19 |
96.34 |
20241105-18:43:41.091 |
EDGA |
280PHPG6Q0M3C02421 |
|
13 |
96.35 |
20241105-18:43:59.841 |
EDGA |
280PHPG6Q5A0C02421 |
|
6 |
96.35 |
20241105-18:43:59.841 |
EDGA |
280PHPG6Q5A1C02421 |
|
81 |
96.35 |
20241105-18:43:59.841 |
EDGA |
280PHPG6Q5A2C02421 |
|
100 |
96.35 |
20241105-18:45:48.777 |
EDGA |
280PHPG6R05IC02421 |
|
100 |
96.32 |
20241105-18:46:12.067 |
EDGA |
280PHPG6R5NCC02421 |
|
100 |
96.29 |
20241105-18:47:50.925 |
EDGA |
280PHPG6RU5JC02421 |
|
100 |
96.29 |
20241105-18:47:50.925 |
EDGA |
280PHPG6RU5PC02421 |
|
1 |
96.24 |
20241105-18:48:45.888 |
EDGA |
280PHPG6SDM1C02421 |
|
99 |
96.24 |
20241105-18:48:45.888 |
EDGA |
280PHPG6SDM2C02421 |
|
1 |
96.22 |
20241105-18:50:26.899 |
EDGA |
280PHPG6T6Q3C02421 |
|
99 |
96.22 |
20241105-18:50:26.899 |
EDGA |
280PHPG6T6Q4C02421 |
|
100 |
96.29 |
20241105-18:52:06.087 |
EDGA |
280PHPG6U22OC02421 |
|
36 |
96.29 |
20241105-18:52:06.087 |
EDGA |
280PHPG6U22QC02421 |
|
64 |
96.29 |
20241105-18:52:06.087 |
EDGA |
280PHPG6U22SC02421 |
|
100 |
96.27 |
20241105-18:52:34.096 |
EDGA |
280PHPG6U973C02421 |
|
27 |
96.29 |
20241105-18:54:01.227 |
EDGA |
280PHPG6USQSC02421 |
|
73 |
96.29 |
20241105-18:54:01.227 |
EDGA |
280PHPG6USQTC02421 |
|
100 |
96.33 |
20241105-18:56:08.885 |
XNYS |
280PHPG6VPFCC02421 |
|
100 |
96.32 |
20241105-18:56:11.220 |
EDGA |
280PHPG6VQ76C02421 |
|
16 |
96.33 |
20241105-18:57:35.070 |
EDGA |
280PHPG70DNBC02421 |
|
100 |
96.33 |
20241105-18:57:54.669 |
LTSE |
280PHPG70HULC02421 |
|
100 |
96.33 |
20241105-18:58:33.128 |
EDGA |
280PHPG70QHHC02421 |
|
91 |
96.36 |
20241105-18:59:11.966 |
EDGA |
280PHPG714ULC02421 |
|
5 |
96.36 |
20241105-18:59:11.966 |
EDGA |
280PHPG714UMC02421 |
|
4 |
96.36 |
20241105-18:59:11.966 |
EDGA |
280PHPG714UNC02421 |
|
100 |
96.42 |
20241105-19:00:53.020 |
EDGA |
280PHPG722FRC02421 |
|
100 |
96.42 |
20241105-19:00:53.020 |
EDGA |
280PHPG722FTC02421 |
|
100 |
96.45 |
20241105-19:02:11.632 |
EDGA |
280PHPG72OK2C02421 |
|
100 |
96.42 |
20241105-19:03:03.565 |
EDGA |
280PHPG7385TC02421 |
|
100 |
96.44 |
20241105-19:04:17.927 |
EDGA |
280PHPG73RRKC02421 |
|
32 |
96.49 |
20241105-19:06:51.371 |
EDGA |
280PHPG751QDC02421 |
|
68 |
96.49 |
20241105-19:06:51.371 |
EDGA |
280PHPG751QEC02421 |
|
32 |
96.49 |
20241105-19:06:51.371 |
EDGA |
280PHPG751QGC02421 |
|
68 |
96.49 |
20241105-19:06:51.371 |
EDGA |
280PHPG751QJC02421 |
|
23 |
96.49 |
20241105-19:07:52.878 |
EDGA |
280PHPG75GGNC02421 |
|
77 |
96.49 |
20241105-19:08:05.624 |
EDGA |
280PHPG75JKBC02421 |
|
100 |
96.53 |
20241105-19:09:05.185 |
EDGA |
280PHPG761VSC02421 |
|
100 |
96.57 |
20241105-19:10:28.357 |
LTSE |
280PHPG76OAHC02421 |
|
100 |
96.56 |
20241105-19:10:42.833 |
EDGA |
280PHPG76RI2C02421 |
|
100 |
96.57 |
20241105-19:12:21.861 |
EDGA |
280PHPG77JIDC02421 |
|
100 |
96.56 |
20241105-19:13:02.863 |
EDGA |
280PHPG77SVIC02421 |
|
100 |
96.58 |
20241105-19:14:37.908 |
EDGA |
280PHPG78JKAC02421 |
|
100 |
96.56 |
20241105-19:16:03.646 |
EDGA |
280PHPG797MKC02421 |
|
14 |
96.56 |
20241105-19:16:30.218 |
EDGA |
280PHPG79DUUC02421 |
|
100 |
96.59 |
20241105-19:17:06.820 |
EDGA |
280PHPG79M6KC02421 |
|
100 |
96.61 |
20241105-19:20:06.938 |
XNAS |
280PHPG7B01LC02421 |
|
100 |
96.61 |
20241105-19:20:21.494 |
EDGA |
280PHPG7B412C02421 |
|
100 |
96.6 |
20241105-19:20:26.229 |
EDGA |
280PHPG7B4V6C02421 |
|
19 |
96.56 |
20241105-19:21:56.499 |
EDGA |
280PHPG7BQMPC02421 |
|
19 |
96.55 |
20241105-19:22:16.499 |
EDGA |
280PHPG7BVDPC02421 |
|
8 |
96.55 |
20241105-19:22:36.499 |
EDGA |
280PHPG7C35AC02421 |
|
11 |
96.55 |
20241105-19:22:36.499 |
EDGA |
280PHPG7C35BC02421 |
|
62 |
96.55 |
20241105-19:22:44.888 |
EDGA |
280PHPG7C4QUC02421 |
|
38 |
96.55 |
20241105-19:22:44.889 |
XNYS |
280PHPG7C4QVC02421 |
|
100 |
96.56 |
20241105-19:23:44.120 |
EDGA |
280PHPG7CK13C02421 |
|
5 |
96.6 |
20241105-19:25:04.675 |
EDGA |
280PHPG7D4NAC02421 |
|
95 |
96.6 |
20241105-19:25:04.675 |
EDGA |
280PHPG7D4NBC02421 |
|
100 |
96.64 |
20241105-19:27:10.535 |
XNYS |
280PHPG7E3V4C02421 |
|
100 |
96.66 |
20241105-19:27:28.529 |
EDGA |
280PHPG7E8G2C02421 |
|
100 |
96.63 |
20241105-19:29:42.386 |
LTSE |
280PHPG7F8GUC02421 |
|
100 |
96.63 |
20241105-19:29:59.403 |
EDGA |
280PHPG7FC7OC02421 |
|
100 |
96.63 |
20241105-19:31:30.619 |
EDGA |
280PHPG7GG4TC02421 |
|
100 |
96.63 |
20241105-19:32:24.145 |
EDGA |
280PHPG7H2O6C02421 |
|
100 |
96.65 |
20241105-19:33:37.628 |
EDGA |
280PHPG7HTQIC02421 |
|
29 |
96.63 |
20241105-19:34:26.351 |
EDGA |
280PHPG7IGCRC02421 |
|
9 |
96.63 |
20241105-19:34:26.351 |
EDGA |
280PHPG7IGCSC02421 |
|
19 |
96.63 |
20241105-19:34:47.779 |
EDGA |
280PHPG7INTFC02421 |
|
81 |
96.63 |
20241105-19:35:07.529 |
EDGA |
280PHPG7IVBTC02421 |
|
3 |
96.63 |
20241105-19:35:09.182 |
EDGA |
280PHPG7IVURC02421 |
|
14 |
96.63 |
20241105-19:35:09.182 |
EDGA |
280PHPG7IVUSC02421 |
|
100 |
96.61 |
20241105-19:36:02.262 |
EDGA |
280PHPG7JHS4C02421 |
|
100 |
96.59 |
20241105-19:37:02.026 |
EDGA |
280PHPG7K62GC02421 |
|
100 |
96.62 |
20241105-19:38:23.860 |
EDGA |
280PHPG7KSQ4C02421 |
|
19 |
96.62 |
20241105-19:39:39.157 |
EDGA |
280PHPG7LHJVC02421 |
|
100 |
96.67 |
20241105-19:40:44.558 |
EDGA |
280PHPG7M338C02421 |
|
100 |
96.67 |
20241105-19:42:12.763 |
EDGA |
280PHPG7MPSGC02421 |
|
100 |
96.68 |
20241105-19:42:50.584 |
EDGA |
280PHPG7N43LC02421 |
|
10 |
96.65 |
20241105-19:43:46.320 |
EDGA |
280PHPG7NHQRC02421 |
|
9 |
96.65 |
20241105-19:43:46.320 |
EDGA |
280PHPG7NHQSC02421 |
|
81 |
96.65 |
20241105-19:43:49.187 |
EDGA |
280PHPG7NIGKC02421 |
|
100 |
96.66 |
20241105-19:45:30.982 |
EDGA |
280PHPG7OF5NC02421 |
|
100 |
96.57 |
20241105-19:46:56.305 |
EDGA |
280PHPG7P52GC02421 |
|
100 |
96.54 |
20241105-19:47:45.800 |
EDGA |
280PHPG7PJ99C02421 |
|
100 |
96.53 |
20241105-19:50:06.760 |
EDGA |
280PHPG7QRDSC02421 |
|
100 |
96.53 |
20241105-19:50:24.907 |
EDGA |
280PHPG7R0R3C02421 |
|
100 |
96.52 |
20241105-19:51:21.958 |
EDGA |
280PHPG7RHIVC02421 |
|
100 |
96.48 |
20241105-19:52:04.911 |
EDGA |
280PHPG7RT4KC02421 |
|
98 |
96.53 |
20241105-19:54:19.850 |
EDGA |
280PHPG7T1EVC02421 |
|
2 |
96.53 |
20241105-19:54:19.850 |
EDGA |
280PHPG7T1F0C02421 |
|
100 |
96.5 |
20241105-19:54:54.997 |
EDGA |
280PHPG7TBO0C02421 |
|
100 |
96.49 |
20241105-19:57:11.594 |
LTSE |
280PHPG7UGBUC02421 |
|
100 |
96.59 |
20241105-19:59:31.027 |
XNYS |
280PHPG7VL9AC02421 |
|
20 |
96.59 |
20241105-19:59:31.159 |
XNAS |
280PHPG7VLARC02421 |
|
10 |
96.59 |
20241105-19:59:31.159 |
XNAS |
280PHPG7VLASC02421 |
|
10 |
96.58 |
20241105-19:59:33.693 |
EDGA |
280PHPG7VM0JC02421 |
|
90 |
96.58 |
20241105-19:59:33.694 |
EDGA |
280PHPG7VM0KC02421 |
|
100 |
96.57 |
20241105-20:00:00.320 |
EDGA |
280PHPG7VUOKC02421 |
|
100 |
96.52 |
20241105-20:00:35.174 |
EDGA |
280PHPG80BPNC02421 |
|
100 |
96.56 |
20241105-20:02:23.571 |
EDGA |
280PHPG819VNC02421 |
|
100 |
96.58 |
20241105-20:03:20.765 |
EDGA |
280PHPG81PIMC02421 |
|
100 |
96.62 |
20241105-20:06:15.283 |
EDGA |
280PHPG837E3C02421 |
|
100 |
96.62 |
20241105-20:06:15.283 |
EDGA |
280PHPG837E4C02421 |
|
96 |
96.61 |
20241105-20:06:29.136 |
EDGA |
280PHPG83AHCC02421 |
|
4 |
96.61 |
20241105-20:06:29.137 |
EDGA |
280PHPG83AHDC02421 |
|
100 |
96.69 |
20241105-20:10:17.029 |
ARCX |
280PHPG852H8C02421 |
|
100 |
96.69 |
20241105-20:10:17.029 |
XNYS |
280PHPG852H9C02421 |
|
100 |
96.71 |
20241105-20:10:54.004 |
EDGX |
280PHPG85BQGC02421 |
|
44 |
96.74 |
20241105-20:12:14.190 |
XNAS |
280PHPG860SAC02421 |
|
22 |
96.74 |
20241105-20:12:14.190 |
XNAS |
280PHPG860SBC02421 |
|
34 |
96.74 |
20241105-20:12:14.190 |
XNAS |
280PHPG860SCC02421 |
|
8 |
96.74 |
20241105-20:12:42.910 |
EDGA |
280PHPG8688JC02421 |
|
10 |
96.74 |
20241105-20:13:00.557 |
EDGA |
280PHPG86CT9C02421 |
|
82 |
96.74 |
20241105-20:13:05.569 |
EDGA |
280PHPG86EI2C02421 |
|
18 |
96.74 |
20241105-20:13:05.570 |
EDGA |
280PHPG86EI4C02421 |
|
100 |
96.73 |
20241105-20:13:31.647 |
EDGA |
280PHPG86LEVC02421 |
|
100 |
96.72 |
20241105-20:15:06.516 |
EDGA |
280PHPG87GCCC02421 |
|
100 |
96.73 |
20241105-20:16:38.249 |
EDGA |
280PHPG887K7C02421 |
|
100 |
96.73 |
20241105-20:17:04.273 |
EDGA |
280PHPG88E58C02421 |
|
100 |
96.68 |
20241105-20:18:52.882 |
EDGA |
280PHPG899KAC02421 |
|
100 |
96.66 |
20241105-20:19:55.255 |
EDGA |
280PHPG89PKMC02421 |
|
100 |
96.63 |
20241105-20:20:49.119 |
EDGA |
280PHPG8A6MMC02421 |
|
100 |
96.6 |
20241105-20:22:20.920 |
EDGA |
280PHPG8ATSVC02421 |
|
100 |
96.59 |
20241105-20:23:00.154 |
EDGA |
280PHPG8B74SC02421 |
|
34 |
96.58 |
20241105-20:24:18.931 |
EDGA |
280PHPG8BQOCC02421 |
|
66 |
96.58 |
20241105-20:24:18.931 |
EDGA |
280PHPG8BQODC02421 |
|
24 |
96.56 |
20241105-20:25:00.843 |
EDGA |
280PHPG8C3N3C02421 |
|
76 |
96.56 |
20241105-20:25:00.843 |
EDGA |
280PHPG8C3N4C02421 |
|
100 |
96.6 |
20241105-20:26:59.955 |
LTSE |
280PHPG8D274C02421 |
|
100 |
96.6 |
20241105-20:27:23.594 |
XNYS |
280PHPG8D7LLC02421 |
|
100 |
96.61 |
20241105-20:27:59.377 |
EDGA |
280PHPG8DG62C02421 |
|
100 |
96.62 |
20241105-20:29:12.952 |
XNAS |
280PHPG8E2N7C02421 |
|
100 |
96.67 |
20241105-20:29:55.956 |
LTSE |
280PHPG8EDTSC02421 |
|
100 |
96.65 |
20241105-20:30:01.937 |
EDGA |
280PHPG8EG4CC02421 |
|
100 |
96.65 |
20241105-20:30:01.937 |
EDGA |
280PHPG8EG4NC02421 |
|
100 |
96.65 |
20241105-20:31:14.388 |
EDGA |
280PHPG8F8JUC02421 |
|
100 |
96.66 |
20241105-20:32:08.872 |
EDGA |
280PHPG8FPVQC02421 |
|
5 |
96.67 |
20241105-20:33:03.723 |
EDGA |
280PHPG8GD8EC02421 |
|
95 |
96.67 |
20241105-20:33:03.723 |
EDGA |
280PHPG8GD8GC02421 |
|
61 |
96.69 |
20241105-20:33:49.255 |
EDGA |
280PHPG8GR39C02421 |
|
94 |
96.75 |
20241105-20:34:53.393 |
EDGA |
280PHPG8HTK6C02421 |
|
100 |
96.75 |
20241105-20:34:53.393 |
EDGA |
280PHPG8HTK7C02421 |
|
6 |
96.75 |
20241105-20:34:53.393 |
EDGA |
280PHPG8HTK8C02421 |
|
100 |
96.74 |
20241105-20:35:42.456 |
EDGA |
280PHPG8IT8DC02421 |
|
100 |
96.72 |
20241105-20:36:06.236 |
EDGA |
280PHPG8J66BC02421 |
|
100 |
96.74 |
20241105-20:37:26.326 |
EDGA |
280PHPG8K05KC02421 |
|
100 |
96.73 |
20241105-20:37:33.899 |
EDGA |
280PHPG8K2ITC02421 |
|
100 |
96.71 |
20241105-20:39:15.548 |
LTSE |
280PHPG8LAARC02421 |
|
100 |
96.71 |
20241105-20:39:59.450 |
EDGA |
280PHPG8LO44C02421 |
|
100 |
96.71 |
20241105-20:39:59.450 |
EDGA |
280PHPG8LO4BC02421 |
|
100 |
96.67 |
20241105-20:41:04.452 |
EDGA |
280PHPG8MGSPC02421 |
|
10 |
96.67 |
20241105-20:41:42.201 |
EDGA |
280PHPG8MTKPC02421 |
|
90 |
96.67 |
20241105-20:41:42.464 |
EDGA |
280PHPG8MTN4C02421 |
|
5 |
96.67 |
20241105-20:41:53.739 |
EDGA |
280PHPG8N1B8C02421 |
|
95 |
96.67 |
20241105-20:42:15.832 |
EDGA |
280PHPG8N943C02421 |
|
5 |
96.67 |
20241105-20:42:15.834 |
XNAS |
280PHPG8N94MC02421 |
|
100 |
96.66 |
20241105-20:42:39.569 |
EDGA |
280PHPG8NI1GC02421 |
|
100 |
96.66 |
20241105-20:43:06.500 |
EDGA |
280PHPG8NRAAC02421 |
|
120 |
96.67 |
20241105-20:43:21.600 |
ARCX |
280PHPG8NVVGC02421 |
|
80 |
96.67 |
20241105-20:43:21.600 |
ARCX |
280PHPG8NVVHC02421 |
|
20 |
96.69 |
20241105-20:43:23.170 |
XNAS |
280PHPG8O0J8C02421 |
|
23 |
96.69 |
20241105-20:43:23.170 |
XNAS |
280PHPG8O0J9C02421 |
|
20 |
96.69 |
20241105-20:43:23.170 |
XNAS |
280PHPG8O0JAC02421 |
|
57 |
96.69 |
20241105-20:43:23.170 |
XNAS |
280PHPG8O0JBC02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago Auction Technology Group
- 1 hour ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson