Transaction in Own Shares
6th December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
11,400 |
$103.1893 |
$104.08 |
$102.56 |
ARCX |
|
1 |
$102.9800 |
$102.98 |
$102.98 |
ASPN |
|
2,000 |
$103.3732 |
$104.06 |
$102.59 |
BATS |
|
498 |
$102.9178 |
$102.99 |
$102.81 |
BATY |
|
544 |
$102.9900 |
$102.99 |
$102.99 |
CDED |
|
100 |
$103.0000 |
$103.00 |
$103.00 |
EDGA |
|
1,790 |
$103.3487 |
$103.80 |
$102.94 |
EDGX |
|
6,464 |
$103.1838 |
$103.68 |
$102.56 |
IEXG |
|
103 |
$102.9617 |
$102.98 |
$102.96 |
UBSA |
|
300 |
$103.0333 |
$103.28 |
$102.55 |
XBOS |
|
8,500 |
$103.3165 |
$103.87 |
$102.58 |
XNAS |
|
10,300 |
$103.2870 |
$103.95 |
$102.57 |
XNYS |
|
11,400 |
$103.1893 |
$104.08 |
$102.56 |
ARCX |
|
1 |
$102.9800 |
$102.98 |
$102.98 |
ASPN |
|
2,000 |
$103.3732 |
$104.06 |
$102.59 |
BATS |
|
498 |
$102.9178 |
$102.99 |
$102.81 |
BATY |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,216,451 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,088,441 of its ordinary shares in treasury, which represents 5.712% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
5th December 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
103.2458 |
42,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
1 |
103.850 |
Dec 5 2024 9:30:00:900 AM |
XNYS |
2412058000001734 |
|
99 |
103.850 |
Dec 5 2024 9:30:00:913 AM |
XNYS |
2412058000001737 |
|
100 |
103.850 |
Dec 5 2024 9:30:00:913 AM |
XNYS |
2412058000001736 |
|
100 |
104.080 |
Dec 5 2024 9:30:20:960 AM |
ARCX |
2412058000002309 |
|
100 |
103.680 |
Dec 5 2024 9:31:01:963 AM |
IEXG |
2412058000002891 |
|
100 |
103.670 |
Dec 5 2024 9:31:02:876 AM |
IEXG |
2412058000002915 |
|
100 |
103.655 |
Dec 5 2024 9:31:05:030 AM |
IEXG |
2412058000002931 |
|
100 |
103.405 |
Dec 5 2024 9:32:09:296 AM |
IEXG |
2412058000004419 |
|
100 |
103.405 |
Dec 5 2024 9:32:10:353 AM |
IEXG |
2412058000004425 |
|
100 |
103.670 |
Dec 5 2024 9:32:51:476 AM |
IEXG |
2412058000008104 |
|
100 |
103.670 |
Dec 5 2024 9:32:51:476 AM |
IEXG |
2412058000008105 |
|
100 |
103.670 |
Dec 5 2024 9:32:51:576 AM |
IEXG |
2412058000008106 |
|
100 |
103.670 |
Dec 5 2024 9:32:51:676 AM |
IEXG |
2412058000008107 |
|
100 |
103.675 |
Dec 5 2024 9:34:25:376 AM |
IEXG |
2412058000008708 |
|
5 |
103.660 |
Dec 5 2024 9:34:26:706 AM |
IEXG |
2412058000008735 |
|
38 |
103.660 |
Dec 5 2024 9:34:26:706 AM |
IEXG |
2412058000008733 |
|
17 |
103.675 |
Dec 5 2024 9:34:26:703 AM |
IEXG |
2412058000008732 |
|
40 |
103.675 |
Dec 5 2024 9:34:26:706 AM |
IEXG |
2412058000008734 |
|
100 |
103.495 |
Dec 5 2024 9:35:09:626 AM |
IEXG |
2412058000009001 |
|
100 |
103.475 |
Dec 5 2024 9:35:15:516 AM |
IEXG |
2412058000009029 |
|
100 |
103.270 |
Dec 5 2024 9:35:52:716 AM |
IEXG |
2412058000009202 |
|
200 |
103.270 |
Dec 5 2024 9:35:52:716 AM |
BATS |
2412058000009203 |
|
100 |
103.180 |
Dec 5 2024 9:37:07:373 AM |
IEXG |
2412058000009506 |
|
100 |
103.180 |
Dec 5 2024 9:37:07:663 AM |
IEXG |
2412058000009507 |
|
300 |
103.340 |
Dec 5 2024 9:40:09:146 AM |
XNYS |
2412058000010055 |
|
300 |
103.400 |
Dec 5 2024 9:40:45:456 AM |
EDGX |
2412058000010309 |
|
100 |
103.450 |
Dec 5 2024 9:41:40:146 AM |
XNAS |
2412058000010583 |
|
12 |
103.390 |
Dec 5 2024 9:42:00:503 AM |
XNYS |
2412058000010623 |
|
88 |
103.390 |
Dec 5 2024 9:42:00:500 AM |
XNYS |
2412058000010622 |
|
100 |
103.390 |
Dec 5 2024 9:42:00:500 AM |
XNYS |
2412058000010621 |
|
200 |
103.410 |
Dec 5 2024 9:43:01:443 AM |
EDGX |
2412058000010808 |
|
100 |
103.210 |
Dec 5 2024 9:44:34:490 AM |
XNYS |
2412058000011038 |
|
300 |
103.380 |
Dec 5 2024 9:45:48:786 AM |
ARCX |
2412058000011247 |
|
50 |
103.330 |
Dec 5 2024 9:46:10:176 AM |
ARCX |
2412058000011303 |
|
150 |
103.330 |
Dec 5 2024 9:46:10:176 AM |
ARCX |
2412058000011302 |
|
300 |
103.530 |
Dec 5 2024 9:48:48:286 AM |
XNYS |
2412058000011816 |
|
100 |
103.490 |
Dec 5 2024 9:49:51:756 AM |
XNAS |
2412058000012038 |
|
100 |
103.520 |
Dec 5 2024 9:49:51:700 AM |
XNAS |
2412058000012035 |
|
100 |
103.520 |
Dec 5 2024 9:49:51:703 AM |
XNAS |
2412058000012036 |
|
100 |
103.520 |
Dec 5 2024 9:49:51:703 AM |
XNAS |
2412058000012037 |
|
86 |
103.510 |
Dec 5 2024 9:51:04:746 AM |
XNYS |
2412058000012228 |
|
96 |
103.510 |
Dec 5 2024 9:51:04:750 AM |
XNYS |
2412058000012229 |
|
118 |
103.510 |
Dec 5 2024 9:51:04:750 AM |
XNYS |
2412058000012230 |
|
48 |
103.560 |
Dec 5 2024 9:53:10:153 AM |
EDGX |
2412058000012530 |
|
50 |
103.560 |
Dec 5 2024 9:53:10:153 AM |
EDGX |
2412058000012529 |
|
100 |
103.560 |
Dec 5 2024 9:53:10:150 AM |
EDGX |
2412058000012528 |
|
3 |
103.560 |
Dec 5 2024 9:53:13:670 AM |
EDGX |
2412058000012557 |
|
7 |
103.560 |
Dec 5 2024 9:53:13:673 AM |
EDGX |
2412058000012558 |
|
92 |
103.560 |
Dec 5 2024 9:53:13:670 AM |
EDGX |
2412058000012556 |
|
100 |
103.580 |
Dec 5 2024 9:55:00:266 AM |
ARCX |
2412058000013043 |
|
50 |
103.590 |
Dec 5 2024 9:55:00:150 AM |
ARCX |
2412058000013042 |
|
250 |
103.590 |
Dec 5 2024 9:55:00:150 AM |
ARCX |
2412058000013041 |
|
100 |
103.560 |
Dec 5 2024 9:56:31:633 AM |
XNYS |
2412058000013353 |
|
40 |
103.580 |
Dec 5 2024 9:56:57:110 AM |
XNAS |
2412058000013453 |
|
160 |
103.580 |
Dec 5 2024 9:56:57:110 AM |
XNAS |
2412058000013454 |
|
40 |
103.760 |
Dec 5 2024 9:59:37:906 AM |
XNAS |
2412058000013968 |
|
60 |
103.760 |
Dec 5 2024 9:59:37:903 AM |
XNAS |
2412058000013966 |
|
200 |
103.760 |
Dec 5 2024 9:59:37:903 AM |
XNAS |
2412058000013967 |
|
38 |
103.870 |
Dec 5 2024 10:01:30:680 AM |
XNAS |
2412058000014447 |
|
62 |
103.870 |
Dec 5 2024 10:01:30:680 AM |
XNAS |
2412058000014446 |
|
100 |
103.870 |
Dec 5 2024 10:01:30:683 AM |
XNAS |
2412058000014448 |
|
200 |
103.870 |
Dec 5 2024 10:01:30:680 AM |
XNAS |
2412058000014445 |
|
26 |
103.960 |
Dec 5 2024 10:01:55:830 AM |
BATS |
2412058000014604 |
|
174 |
104.060 |
Dec 5 2024 10:03:36:336 AM |
BATS |
2412058000014990 |
|
200 |
104.060 |
Dec 5 2024 10:03:36:336 AM |
BATS |
2412058000014989 |
|
100 |
103.950 |
Dec 5 2024 10:04:08:086 AM |
XNYS |
2412058000015130 |
|
200 |
103.910 |
Dec 5 2024 10:04:58:333 AM |
XNYS |
2412058000015320 |
|
100 |
103.870 |
Dec 5 2024 10:07:39:503 AM |
XNAS |
2412058000015898 |
|
200 |
103.870 |
Dec 5 2024 10:07:39:503 AM |
XNAS |
2412058000015899 |
|
200 |
103.870 |
Dec 5 2024 10:08:06:726 AM |
XNAS |
2412058000016340 |
|
200 |
103.850 |
Dec 5 2024 10:09:02:473 AM |
XNYS |
2412058000016476 |
|
100 |
103.750 |
Dec 5 2024 10:10:25:166 AM |
ARCX |
2412058000016647 |
|
100 |
103.810 |
Dec 5 2024 10:11:24:753 AM |
ARCX |
2412058000016813 |
|
47 |
103.840 |
Dec 5 2024 10:13:22:760 AM |
ARCX |
2412058000017181 |
|
100 |
103.840 |
Dec 5 2024 10:13:22:763 AM |
ARCX |
2412058000017183 |
|
153 |
103.840 |
Dec 5 2024 10:13:22:760 AM |
ARCX |
2412058000017182 |
|
100 |
103.880 |
Dec 5 2024 10:14:14:913 AM |
ARCX |
2412058000017296 |
|
100 |
103.870 |
Dec 5 2024 10:15:59:303 AM |
XNYS |
2412058000017664 |
|
200 |
103.870 |
Dec 5 2024 10:15:59:303 AM |
XNYS |
2412058000017663 |
|
200 |
103.770 |
Dec 5 2024 10:17:04:486 AM |
XNYS |
2412058000018014 |
|
6 |
103.860 |
Dec 5 2024 10:18:13:853 AM |
ARCX |
2412058000018246 |
|
94 |
103.860 |
Dec 5 2024 10:18:13:850 AM |
ARCX |
2412058000018245 |
|
100 |
103.870 |
Dec 5 2024 10:20:28:763 AM |
XNYS |
2412058000018828 |
|
100 |
103.870 |
Dec 5 2024 10:20:28:763 AM |
XNYS |
2412058000018829 |
|
200 |
103.800 |
Dec 5 2024 10:21:13:016 AM |
XNYS |
2412058000018995 |
|
100 |
103.840 |
Dec 5 2024 10:22:00:146 AM |
BATS |
2412058000019153 |
|
100 |
103.800 |
Dec 5 2024 10:23:36:140 AM |
EDGX |
2412058000019763 |
|
100 |
103.700 |
Dec 5 2024 10:23:56:746 AM |
ARCX |
2412058000019822 |
|
100 |
103.610 |
Dec 5 2024 10:25:07:740 AM |
EDGX |
2412058000020045 |
|
48 |
103.640 |
Dec 5 2024 10:26:43:473 AM |
XNAS |
2412058000020384 |
|
52 |
103.640 |
Dec 5 2024 10:26:43:470 AM |
XNAS |
2412058000020383 |
|
31 |
103.610 |
Dec 5 2024 10:26:49:530 AM |
XNAS |
2412058000020413 |
|
10 |
103.600 |
Dec 5 2024 10:26:55:043 AM |
XNAS |
2412058000020441 |
|
59 |
103.600 |
Dec 5 2024 10:26:55:040 AM |
XNAS |
2412058000020440 |
|
6 |
103.460 |
Dec 5 2024 10:29:08:076 AM |
XNYS |
2412058000020962 |
|
6 |
103.460 |
Dec 5 2024 10:29:08:076 AM |
XNYS |
2412058000020963 |
|
33 |
103.460 |
Dec 5 2024 10:29:08:076 AM |
XNYS |
2412058000020964 |
|
55 |
103.460 |
Dec 5 2024 10:29:08:073 AM |
XNYS |
2412058000020960 |
|
200 |
103.460 |
Dec 5 2024 10:29:08:073 AM |
XNYS |
2412058000020961 |
|
1 |
103.370 |
Dec 5 2024 10:30:01:700 AM |
ARCX |
2412058000021169 |
|
99 |
103.370 |
Dec 5 2024 10:30:01:700 AM |
ARCX |
2412058000021168 |
|
100 |
103.370 |
Dec 5 2024 10:32:26:760 AM |
XNYS |
2412058000021752 |
|
105 |
103.380 |
Dec 5 2024 10:33:30:940 AM |
XNYS |
2412058000022103 |
|
195 |
103.380 |
Dec 5 2024 10:33:30:943 AM |
XNYS |
2412058000022104 |
|
200 |
103.430 |
Dec 5 2024 10:35:02:616 AM |
ARCX |
2412058000022828 |
|
5 |
103.450 |
Dec 5 2024 10:36:08:043 AM |
XNAS |
2412058000023315 |
|
95 |
103.450 |
Dec 5 2024 10:36:08:043 AM |
XNAS |
2412058000023314 |
|
14 |
103.390 |
Dec 5 2024 10:37:07:566 AM |
XNYS |
2412058000023595 |
|
186 |
103.390 |
Dec 5 2024 10:37:07:570 AM |
XNYS |
2412058000023596 |
|
100 |
103.410 |
Dec 5 2024 10:38:27:206 AM |
XNAS |
2412058000024046 |
|
100 |
103.420 |
Dec 5 2024 10:39:00:993 AM |
XNYS |
2412058000024266 |
|
100 |
103.400 |
Dec 5 2024 10:39:40:400 AM |
XNYS |
2412058000024414 |
|
100 |
103.380 |
Dec 5 2024 10:41:03:876 AM |
EDGX |
2412058000024711 |
|
100 |
103.510 |
Dec 5 2024 10:44:00:333 AM |
ARCX |
2412058000025301 |
|
200 |
103.510 |
Dec 5 2024 10:44:00:333 AM |
ARCX |
2412058000025302 |
|
200 |
103.520 |
Dec 5 2024 10:44:59:013 AM |
BATS |
2412058000025674 |
|
1 |
103.530 |
Dec 5 2024 10:46:14:360 AM |
XNYS |
2412058000025811 |
|
99 |
103.530 |
Dec 5 2024 10:46:14:360 AM |
XNYS |
2412058000025812 |
|
100 |
103.560 |
Dec 5 2024 10:47:00:210 AM |
XNAS |
2412058000026035 |
|
3 |
103.610 |
Dec 5 2024 10:47:57:616 AM |
ARCX |
2412058000026302 |
|
97 |
103.610 |
Dec 5 2024 10:47:57:620 AM |
ARCX |
2412058000026303 |
|
100 |
103.570 |
Dec 5 2024 10:50:21:723 AM |
XNAS |
2412058000026636 |
|
200 |
103.570 |
Dec 5 2024 10:50:21:726 AM |
XNAS |
2412058000026637 |
|
200 |
103.620 |
Dec 5 2024 10:52:19:510 AM |
ARCX |
2412058000026876 |
|
100 |
103.560 |
Dec 5 2024 10:54:16:906 AM |
ARCX |
2412058000027086 |
|
200 |
103.560 |
Dec 5 2024 10:54:16:906 AM |
ARCX |
2412058000027085 |
|
100 |
103.450 |
Dec 5 2024 10:55:20:880 AM |
XNAS |
2412058000027231 |
|
100 |
103.420 |
Dec 5 2024 10:55:56:213 AM |
ARCX |
2412058000027291 |
|
100 |
103.410 |
Dec 5 2024 10:57:49:586 AM |
XNAS |
2412058000027578 |
|
100 |
103.410 |
Dec 5 2024 10:57:49:586 AM |
XNAS |
2412058000027579 |
|
100 |
103.430 |
Dec 5 2024 11:01:04:053 AM |
XNYS |
2412058000027942 |
|
200 |
103.430 |
Dec 5 2024 11:01:04:053 AM |
XNYS |
2412058000027941 |
|
100 |
103.400 |
Dec 5 2024 11:01:07:930 AM |
XNAS |
2412058000027950 |
|
100 |
103.340 |
Dec 5 2024 11:01:55:273 AM |
ARCX |
2412058000028015 |
|
88 |
103.340 |
Dec 5 2024 11:02:42:746 AM |
XNYS |
2412058000028074 |
|
112 |
103.340 |
Dec 5 2024 11:02:42:746 AM |
XNYS |
2412058000028075 |
|
42 |
103.370 |
Dec 5 2024 11:03:40:450 AM |
XNAS |
2412058000028215 |
|
58 |
103.370 |
Dec 5 2024 11:03:45:180 AM |
XNAS |
2412058000028224 |
|
100 |
103.360 |
Dec 5 2024 11:05:35:173 AM |
XNYS |
2412058000028475 |
|
200 |
103.360 |
Dec 5 2024 11:05:54:066 AM |
ARCX |
2412058000028497 |
|
100 |
103.370 |
Dec 5 2024 11:07:20:533 AM |
XNAS |
2412058000028621 |
|
9 |
103.330 |
Dec 5 2024 11:08:20:783 AM |
ARCX |
2412058000028763 |
|
91 |
103.330 |
Dec 5 2024 11:08:20:783 AM |
ARCX |
2412058000028762 |
|
54 |
103.320 |
Dec 5 2024 11:08:44:540 AM |
XNAS |
2412058000028820 |
|
146 |
103.320 |
Dec 5 2024 11:08:44:540 AM |
XNAS |
2412058000028821 |
|
2 |
103.340 |
Dec 5 2024 11:11:06:670 AM |
XNAS |
2412058000029126 |
|
98 |
103.340 |
Dec 5 2024 11:11:06:673 AM |
XNAS |
2412058000029128 |
|
100 |
103.340 |
Dec 5 2024 11:11:06:670 AM |
XNAS |
2412058000029127 |
|
16 |
103.330 |
Dec 5 2024 11:12:39:933 AM |
XNAS |
2412058000029272 |
|
184 |
103.330 |
Dec 5 2024 11:12:39:933 AM |
XNAS |
2412058000029271 |
|
100 |
103.330 |
Dec 5 2024 11:13:33:926 AM |
XNYS |
2412058000029376 |
|
100 |
103.330 |
Dec 5 2024 11:13:50:360 AM |
XNYS |
2412058000029415 |
|
100 |
103.380 |
Dec 5 2024 11:15:05:673 AM |
ARCX |
2412058000029571 |
|
100 |
103.360 |
Dec 5 2024 11:16:37:056 AM |
XNAS |
2412058000029775 |
|
200 |
103.360 |
Dec 5 2024 11:16:37:053 AM |
XNAS |
2412058000029774 |
|
100 |
103.290 |
Dec 5 2024 11:18:14:603 AM |
XNYS |
2412058000030029 |
|
100 |
103.260 |
Dec 5 2024 11:19:04:093 AM |
XNAS |
2412058000030107 |
|
100 |
103.240 |
Dec 5 2024 11:20:04:563 AM |
XNYS |
2412058000030198 |
|
36 |
103.230 |
Dec 5 2024 11:20:56:423 AM |
ARCX |
2412058000030252 |
|
64 |
103.230 |
Dec 5 2024 11:20:56:423 AM |
ARCX |
2412058000030251 |
|
136 |
103.290 |
Dec 5 2024 11:24:23:433 AM |
ARCX |
2412058000030757 |
|
164 |
103.290 |
Dec 5 2024 11:24:23:433 AM |
ARCX |
2412058000030756 |
|
28 |
103.370 |
Dec 5 2024 11:27:19:650 AM |
XNYS |
2412058000031081 |
|
272 |
103.370 |
Dec 5 2024 11:27:19:646 AM |
XNYS |
2412058000031080 |
|
200 |
103.330 |
Dec 5 2024 11:27:50:456 AM |
XNYS |
2412058000031133 |
|
100 |
103.310 |
Dec 5 2024 11:30:04:736 AM |
BATS |
2412058000031353 |
|
200 |
103.310 |
Dec 5 2024 11:30:04:740 AM |
BATS |
2412058000031354 |
|
100 |
103.260 |
Dec 5 2024 11:31:35:126 AM |
XNAS |
2412058000031537 |
|
300 |
103.250 |
Dec 5 2024 11:31:40:563 AM |
XNAS |
2412058000031552 |
|
100 |
103.200 |
Dec 5 2024 11:32:44:416 AM |
ARCX |
2412058000031673 |
|
100 |
103.210 |
Dec 5 2024 11:34:46:253 AM |
XNAS |
2412058000031913 |
|
200 |
103.210 |
Dec 5 2024 11:34:46:253 AM |
XNAS |
2412058000031912 |
|
100 |
103.140 |
Dec 5 2024 11:36:35:906 AM |
XNYS |
2412058000032200 |
|
100 |
103.130 |
Dec 5 2024 11:36:47:363 AM |
ARCX |
2412058000032225 |
|
200 |
103.150 |
Dec 5 2024 11:37:53:570 AM |
EDGX |
2412058000032358 |
|
100 |
103.210 |
Dec 5 2024 11:38:42:096 AM |
XNAS |
2412058000032444 |
|
100 |
103.190 |
Dec 5 2024 11:39:56:630 AM |
ARCX |
2412058000033175 |
|
300 |
103.210 |
Dec 5 2024 11:44:17:356 AM |
XNYS |
2412058000033743 |
|
100 |
103.220 |
Dec 5 2024 11:45:16:426 AM |
ARCX |
2412058000033849 |
|
100 |
103.210 |
Dec 5 2024 11:45:53:173 AM |
ARCX |
2412058000033908 |
|
100 |
103.180 |
Dec 5 2024 11:46:44:683 AM |
ARCX |
2412058000033994 |
|
100 |
103.100 |
Dec 5 2024 11:48:59:800 AM |
ARCX |
2412058000034181 |
|
100 |
103.080 |
Dec 5 2024 11:49:49:000 AM |
XNAS |
2412058000034247 |
|
100 |
103.090 |
Dec 5 2024 11:50:48:406 AM |
ARCX |
2412058000034332 |
|
100 |
103.100 |
Dec 5 2024 11:52:01:606 AM |
ARCX |
2412058000034440 |
|
100 |
103.130 |
Dec 5 2024 11:52:39:006 AM |
XNYS |
2412058000034488 |
|
100 |
103.090 |
Dec 5 2024 11:54:59:496 AM |
EDGX |
2412058000034706 |
|
100 |
103.080 |
Dec 5 2024 11:55:51:416 AM |
XNYS |
2412058000034786 |
|
100 |
103.080 |
Dec 5 2024 11:57:53:306 AM |
XNYS |
2412058000034907 |
|
100 |
103.090 |
Dec 5 2024 11:59:10:826 AM |
XNAS |
2412058000035026 |
|
26 |
103.100 |
Dec 5 2024 11:59:43:386 AM |
EDGX |
2412058000035056 |
|
74 |
103.100 |
Dec 5 2024 11:59:54:063 AM |
EDGX |
2412058000035085 |
|
100 |
103.090 |
Dec 5 2024 12:01:05:930 PM |
XNYS |
2412058000035262 |
|
100 |
103.080 |
Dec 5 2024 12:02:46:443 PM |
XNYS |
2412058000035421 |
|
100 |
103.060 |
Dec 5 2024 12:03:46:800 PM |
BATS |
2412058000035475 |
|
52 |
103.070 |
Dec 5 2024 12:05:13:836 PM |
XNYS |
2412058000035644 |
|
48 |
103.070 |
Dec 5 2024 12:05:47:820 PM |
XNYS |
2412058000035688 |
|
200 |
103.070 |
Dec 5 2024 12:06:55:803 PM |
ARCX |
2412058000035745 |
|
100 |
103.100 |
Dec 5 2024 12:08:42:353 PM |
XNAS |
2412058000035930 |
|
100 |
103.110 |
Dec 5 2024 12:08:42:336 PM |
BATS |
2412058000035929 |
|
100 |
103.100 |
Dec 5 2024 12:09:48:960 PM |
XNAS |
2412058000036116 |
|
100 |
103.130 |
Dec 5 2024 12:11:03:416 PM |
ARCX |
2412058000036250 |
|
100 |
103.010 |
Dec 5 2024 12:12:51:433 PM |
ARCX |
2412058000036385 |
|
100 |
103.000 |
Dec 5 2024 12:15:25:996 PM |
XNAS |
2412058000036558 |
|
100 |
102.960 |
Dec 5 2024 12:16:05:850 PM |
XNYS |
2412058000036613 |
|
2 |
102.900 |
Dec 5 2024 12:17:57:663 PM |
ARCX |
2412058000036843 |
|
98 |
102.900 |
Dec 5 2024 12:17:57:393 PM |
ARCX |
2412058000036842 |
|
100 |
102.880 |
Dec 5 2024 12:19:09:043 PM |
ARCX |
2412058000036971 |
|
100 |
102.890 |
Dec 5 2024 12:20:55:436 PM |
ARCX |
2412058000037144 |
|
100 |
102.870 |
Dec 5 2024 12:22:44:996 PM |
XNAS |
2412058000037362 |
|
100 |
102.870 |
Dec 5 2024 12:22:44:996 PM |
XNAS |
2412058000037363 |
|
5 |
102.960 |
Dec 5 2024 12:25:07:243 PM |
ARCX |
2412058000037589 |
|
16 |
102.960 |
Dec 5 2024 12:25:07:243 PM |
ARCX |
2412058000037588 |
|
79 |
102.960 |
Dec 5 2024 12:25:07:246 PM |
ARCX |
2412058000037590 |
|
100 |
102.940 |
Dec 5 2024 12:26:38:513 PM |
XNYS |
2412058000037775 |
|
100 |
102.940 |
Dec 5 2024 12:28:29:480 PM |
EDGX |
2412058000038267 |
|
100 |
102.910 |
Dec 5 2024 12:29:31:406 PM |
ARCX |
2412058000038410 |
|
100 |
102.880 |
Dec 5 2024 12:31:12:826 PM |
XNYS |
2412058000038601 |
|
100 |
102.970 |
Dec 5 2024 12:33:36:003 PM |
ARCX |
2412058000038808 |
|
100 |
102.970 |
Dec 5 2024 12:33:36:006 PM |
XNYS |
2412058000038809 |
|
100 |
102.960 |
Dec 5 2024 12:33:40:286 PM |
ARCX |
2412058000038813 |
|
100 |
102.930 |
Dec 5 2024 12:35:54:243 PM |
XNYS |
2412058000039099 |
|
100 |
102.890 |
Dec 5 2024 12:38:06:456 PM |
ARCX |
2412058000039421 |
|
200 |
102.900 |
Dec 5 2024 12:41:21:196 PM |
XNYS |
2412058000039919 |
|
100 |
102.890 |
Dec 5 2024 12:42:19:233 PM |
XNYS |
2412058000040008 |
|
100 |
102.890 |
Dec 5 2024 12:42:19:233 PM |
XNYS |
2412058000040009 |
|
100 |
103.160 |
Dec 5 2024 12:47:30:596 PM |
ARCX |
2412058000040789 |
|
300 |
103.160 |
Dec 5 2024 12:47:30:596 PM |
ARCX |
2412058000040788 |
|
100 |
103.310 |
Dec 5 2024 12:51:22:100 PM |
XNYS |
2412058000041396 |
|
100 |
103.370 |
Dec 5 2024 12:53:20:750 PM |
IEXG |
2412058000041514 |
|
100 |
103.310 |
Dec 5 2024 12:56:43:453 PM |
ARCX |
2412058000041789 |
|
100 |
103.280 |
Dec 5 2024 12:57:21:666 PM |
XNYS |
2412058000041837 |
|
100 |
103.240 |
Dec 5 2024 12:58:52:473 PM |
XNYS |
2412058000041980 |
|
100 |
103.280 |
Dec 5 2024 1:02:21:096 PM |
XBOS |
2412058000042356 |
|
100 |
103.270 |
Dec 5 2024 1:02:24:316 PM |
XBOS |
2412058000042359 |
|
100 |
103.280 |
Dec 5 2024 1:05:39:200 PM |
IEXG |
2412058000042663 |
|
100 |
103.290 |
Dec 5 2024 1:06:05:893 PM |
IEXG |
2412058000042705 |
|
100 |
103.280 |
Dec 5 2024 1:07:41:383 PM |
IEXG |
2412058000042803 |
|
7 |
103.265 |
Dec 5 2024 1:08:15:713 PM |
IEXG |
2412058000042872 |
|
93 |
103.265 |
Dec 5 2024 1:08:33:850 PM |
IEXG |
2412058000042897 |
|
100 |
103.270 |
Dec 5 2024 1:09:40:770 PM |
IEXG |
2412058000042988 |
|
100 |
103.280 |
Dec 5 2024 1:11:27:036 PM |
IEXG |
2412058000043157 |
|
43 |
103.230 |
Dec 5 2024 1:12:43:030 PM |
IEXG |
2412058000043276 |
|
57 |
103.290 |
Dec 5 2024 1:13:42:186 PM |
IEXG |
2412058000043401 |
|
6 |
103.280 |
Dec 5 2024 1:14:59:556 PM |
IEXG |
2412058000043532 |
|
18 |
103.280 |
Dec 5 2024 1:14:59:556 PM |
IEXG |
2412058000043530 |
|
76 |
103.280 |
Dec 5 2024 1:14:59:556 PM |
IEXG |
2412058000043531 |
|
100 |
103.260 |
Dec 5 2024 1:16:23:676 PM |
IEXG |
2412058000043736 |
|
100 |
103.250 |
Dec 5 2024 1:17:49:713 PM |
IEXG |
2412058000043945 |
|
100 |
103.250 |
Dec 5 2024 1:21:21:086 PM |
XNYS |
2412058000044523 |
|
100 |
103.250 |
Dec 5 2024 1:21:22:996 PM |
IEXG |
2412058000044536 |
|
35 |
103.270 |
Dec 5 2024 1:22:27:110 PM |
IEXG |
2412058000044683 |
|
65 |
103.265 |
Dec 5 2024 1:22:37:956 PM |
IEXG |
2412058000044719 |
|
100 |
103.195 |
Dec 5 2024 1:25:00:166 PM |
IEXG |
2412058000045033 |
|
100 |
103.255 |
Dec 5 2024 1:26:40:523 PM |
IEXG |
2412058000045242 |
|
100 |
103.230 |
Dec 5 2024 1:28:06:846 PM |
BATS |
2412058000045698 |
|
5 |
103.170 |
Dec 5 2024 1:30:16:053 PM |
XNYS |
2412058000046002 |
|
27 |
103.170 |
Dec 5 2024 1:30:16:053 PM |
XNYS |
2412058000046001 |
|
68 |
103.170 |
Dec 5 2024 1:30:16:056 PM |
XNYS |
2412058000046003 |
|
100 |
103.180 |
Dec 5 2024 1:31:38:093 PM |
ARCX |
2412058000046149 |
|
100 |
103.170 |
Dec 5 2024 1:33:00:410 PM |
ARCX |
2412058000046252 |
|
41 |
103.150 |
Dec 5 2024 1:34:32:296 PM |
XNAS |
2412058000046394 |
|
59 |
103.150 |
Dec 5 2024 1:34:32:296 PM |
XNAS |
2412058000046395 |
|
100 |
103.130 |
Dec 5 2024 1:36:39:263 PM |
XNYS |
2412058000046749 |
|
10 |
103.100 |
Dec 5 2024 1:37:51:096 PM |
XNAS |
2412058000046840 |
|
90 |
103.100 |
Dec 5 2024 1:37:51:096 PM |
XNAS |
2412058000046841 |
|
100 |
103.110 |
Dec 5 2024 1:37:51:023 PM |
XNYS |
2412058000046839 |
|
100 |
103.110 |
Dec 5 2024 1:40:26:576 PM |
XNYS |
2412058000047355 |
|
100 |
103.190 |
Dec 5 2024 1:42:16:180 PM |
ARCX |
2412058000047511 |
|
100 |
103.270 |
Dec 5 2024 1:43:18:570 PM |
ARCX |
2412058000047641 |
|
100 |
103.340 |
Dec 5 2024 1:44:10:293 PM |
EDGX |
2412058000047695 |
|
100 |
103.280 |
Dec 5 2024 1:45:59:413 PM |
IEXG |
2412058000047820 |
|
100 |
103.300 |
Dec 5 2024 1:49:00:403 PM |
XNAS |
2412058000048090 |
|
100 |
103.320 |
Dec 5 2024 1:49:36:510 PM |
XNAS |
2412058000048136 |
|
100 |
103.230 |
Dec 5 2024 1:52:38:146 PM |
IEXG |
2412058000048533 |
|
100 |
103.230 |
Dec 5 2024 1:52:38:176 PM |
IEXG |
2412058000048535 |
|
100 |
103.310 |
Dec 5 2024 1:55:17:126 PM |
IEXG |
2412058000048817 |
|
7 |
103.330 |
Dec 5 2024 1:57:16:973 PM |
IEXG |
2412058000049055 |
|
1 |
103.340 |
Dec 5 2024 1:58:17:250 PM |
IEXG |
2412058000049182 |
|
8 |
103.370 |
Dec 5 2024 1:58:23:013 PM |
IEXG |
2412058000049219 |
|
92 |
103.370 |
Dec 5 2024 1:58:23:013 PM |
IEXG |
2412058000049218 |
|
92 |
103.340 |
Dec 5 2024 1:58:24:346 PM |
IEXG |
2412058000049235 |
|
10 |
103.320 |
Dec 5 2024 1:58:52:446 PM |
IEXG |
2412058000049287 |
|
10 |
103.320 |
Dec 5 2024 1:58:52:446 PM |
IEXG |
2412058000049288 |
|
25 |
103.320 |
Dec 5 2024 1:58:52:443 PM |
IEXG |
2412058000049285 |
|
25 |
103.320 |
Dec 5 2024 1:58:52:443 PM |
IEXG |
2412058000049286 |
|
1 |
103.320 |
Dec 5 2024 1:59:25:023 PM |
IEXG |
2412058000049350 |
|
1 |
103.320 |
Dec 5 2024 1:59:25:023 PM |
IEXG |
2412058000049351 |
|
16 |
103.320 |
Dec 5 2024 1:59:25:026 PM |
IEXG |
2412058000049352 |
|
12 |
103.320 |
Dec 5 2024 1:59:26:310 PM |
IEXG |
2412058000049357 |
|
6 |
103.300 |
Dec 5 2024 1:59:48:050 PM |
IEXG |
2412058000049385 |
|
1 |
103.300 |
Dec 5 2024 1:59:53:936 PM |
IEXG |
2412058000049397 |
|
93 |
103.300 |
Dec 5 2024 1:59:55:183 PM |
IEXG |
2412058000049401 |
|
100 |
103.390 |
Dec 5 2024 2:02:30:026 PM |
ARCX |
2412058000049691 |
|
100 |
103.380 |
Dec 5 2024 2:04:06:916 PM |
ARCX |
2412058000049964 |
|
100 |
103.330 |
Dec 5 2024 2:04:59:110 PM |
ARCX |
2412058000050040 |
|
11 |
103.355 |
Dec 5 2024 2:08:16:806 PM |
IEXG |
2412058000050367 |
|
10 |
103.350 |
Dec 5 2024 2:08:23:816 PM |
IEXG |
2412058000050376 |
|
100 |
103.390 |
Dec 5 2024 2:13:56:753 PM |
XNAS |
2412058000051195 |
|
100 |
103.390 |
Dec 5 2024 2:13:56:756 PM |
XNAS |
2412058000051196 |
|
100 |
103.380 |
Dec 5 2024 2:16:05:796 PM |
XNAS |
2412058000051453 |
|
100 |
103.310 |
Dec 5 2024 2:18:17:856 PM |
XNAS |
2412058000051857 |
|
100 |
103.270 |
Dec 5 2024 2:19:30:223 PM |
ARCX |
2412058000051925 |
|
100 |
103.280 |
Dec 5 2024 2:21:12:666 PM |
ARCX |
2412058000052186 |
|
100 |
103.390 |
Dec 5 2024 2:23:17:280 PM |
ARCX |
2412058000052430 |
|
100 |
103.360 |
Dec 5 2024 2:23:50:033 PM |
ARCX |
2412058000052530 |
|
100 |
103.300 |
Dec 5 2024 2:26:40:810 PM |
ARCX |
2412058000052897 |
|
12 |
103.280 |
Dec 5 2024 2:27:23:993 PM |
ARCX |
2412058000053014 |
|
88 |
103.280 |
Dec 5 2024 2:27:23:993 PM |
ARCX |
2412058000053013 |
|
100 |
103.250 |
Dec 5 2024 2:29:00:963 PM |
ARCX |
2412058000053175 |
|
100 |
103.250 |
Dec 5 2024 2:32:35:923 PM |
XNAS |
2412058000053678 |
|
100 |
103.250 |
Dec 5 2024 2:32:35:923 PM |
XNAS |
2412058000053679 |
|
48 |
103.250 |
Dec 5 2024 2:32:48:336 PM |
XNAS |
2412058000053688 |
|
52 |
103.250 |
Dec 5 2024 2:32:48:340 PM |
XNAS |
2412058000053689 |
|
100 |
103.190 |
Dec 5 2024 2:34:11:333 PM |
XNAS |
2412058000053866 |
|
100 |
103.220 |
Dec 5 2024 2:36:28:446 PM |
XNAS |
2412058000054086 |
|
100 |
103.250 |
Dec 5 2024 2:37:07:536 PM |
ARCX |
2412058000054297 |
|
200 |
103.220 |
Dec 5 2024 2:40:30:260 PM |
XNYS |
2412058000054676 |
|
24 |
103.220 |
Dec 5 2024 2:41:12:903 PM |
BATS |
2412058000054744 |
|
76 |
103.220 |
Dec 5 2024 2:41:12:903 PM |
BATS |
2412058000054745 |
|
100 |
103.210 |
Dec 5 2024 2:41:23:706 PM |
IEXG |
2412058000054776 |
|
100 |
103.210 |
Dec 5 2024 2:41:23:706 PM |
IEXG |
2412058000054777 |
|
100 |
103.110 |
Dec 5 2024 2:43:13:306 PM |
ARCX |
2412058000054982 |
|
100 |
103.060 |
Dec 5 2024 2:44:28:683 PM |
XNYS |
2412058000055197 |
|
100 |
103.020 |
Dec 5 2024 2:45:00:100 PM |
XNYS |
2412058000055250 |
|
100 |
103.020 |
Dec 5 2024 2:49:27:623 PM |
XNAS |
2412058000056046 |
|
100 |
103.020 |
Dec 5 2024 2:49:27:623 PM |
XNAS |
2412058000056047 |
|
100 |
103.020 |
Dec 5 2024 2:49:27:626 PM |
XNAS |
2412058000056048 |
|
100 |
103.010 |
Dec 5 2024 2:50:01:700 PM |
XNYS |
2412058000056096 |
|
200 |
103.050 |
Dec 5 2024 2:53:09:806 PM |
ARCX |
2412058000056610 |
|
10 |
103.000 |
Dec 5 2024 2:54:36:233 PM |
XNYS |
2412058000056859 |
|
90 |
103.000 |
Dec 5 2024 2:56:04:613 PM |
XNYS |
2412058000057116 |
|
100 |
103.000 |
Dec 5 2024 2:56:04:613 PM |
XNYS |
2412058000057115 |
|
100 |
102.970 |
Dec 5 2024 2:57:43:383 PM |
XNAS |
2412058000057415 |
|
100 |
102.970 |
Dec 5 2024 2:57:43:383 PM |
ARCX |
2412058000057416 |
|
100 |
102.950 |
Dec 5 2024 2:58:24:506 PM |
ARCX |
2412058000057574 |
|
100 |
102.930 |
Dec 5 2024 2:59:31:193 PM |
ARCX |
2412058000057762 |
|
46 |
102.930 |
Dec 5 2024 3:00:00:050 PM |
BATS |
2412058000057842 |
|
54 |
102.930 |
Dec 5 2024 3:00:00:050 PM |
BATS |
2412058000057841 |
|
100 |
102.910 |
Dec 5 2024 3:01:01:940 PM |
XNAS |
2412058000057994 |
|
100 |
102.900 |
Dec 5 2024 3:02:48:286 PM |
XNYS |
2412058000058376 |
|
100 |
102.900 |
Dec 5 2024 3:02:48:290 PM |
XNAS |
2412058000058377 |
|
100 |
102.910 |
Dec 5 2024 3:04:16:306 PM |
XNYS |
2412058000058642 |
|
100 |
102.880 |
Dec 5 2024 3:06:14:850 PM |
BATS |
2412058000059021 |
|
100 |
102.880 |
Dec 5 2024 3:06:14:853 PM |
BATS |
2412058000059022 |
|
100 |
102.890 |
Dec 5 2024 3:07:02:806 PM |
XNAS |
2412058000059155 |
|
100 |
102.850 |
Dec 5 2024 3:08:01:096 PM |
ARCX |
2412058000059344 |
|
100 |
102.820 |
Dec 5 2024 3:09:01:420 PM |
ARCX |
2412058000059557 |
|
100 |
102.810 |
Dec 5 2024 3:12:47:840 PM |
ARCX |
2412058000060498 |
|
100 |
102.810 |
Dec 5 2024 3:12:47:840 PM |
ARCX |
2412058000060499 |
|
100 |
102.810 |
Dec 5 2024 3:12:47:843 PM |
ARCX |
2412058000060500 |
|
100 |
102.800 |
Dec 5 2024 3:13:49:960 PM |
ARCX |
2412058000060788 |
|
19 |
102.790 |
Dec 5 2024 3:14:27:773 PM |
XNAS |
2412058000060982 |
|
81 |
102.790 |
Dec 5 2024 3:14:27:773 PM |
XNAS |
2412058000060981 |
|
100 |
102.790 |
Dec 5 2024 3:14:27:776 PM |
ARCX |
2412058000060983 |
|
100 |
102.790 |
Dec 5 2024 3:14:27:776 PM |
XNYS |
2412058000060984 |
|
50 |
102.760 |
Dec 5 2024 3:15:53:246 PM |
ARCX |
2412058000061387 |
|
100 |
102.760 |
Dec 5 2024 3:16:06:103 PM |
ARCX |
2412058000061418 |
|
50 |
102.760 |
Dec 5 2024 3:16:37:270 PM |
ARCX |
2412058000061608 |
|
50 |
102.750 |
Dec 5 2024 3:17:28:013 PM |
ARCX |
2412058000061987 |
|
50 |
102.750 |
Dec 5 2024 3:17:28:013 PM |
ARCX |
2412058000061988 |
|
300 |
102.790 |
Dec 5 2024 3:19:58:993 PM |
ARCX |
2412058000062493 |
|
100 |
102.770 |
Dec 5 2024 3:20:58:800 PM |
XNAS |
2412058000062812 |
|
100 |
102.740 |
Dec 5 2024 3:22:12:676 PM |
XNYS |
2412058000063142 |
|
100 |
102.710 |
Dec 5 2024 3:22:33:126 PM |
IEXG |
2412058000063200 |
|
100 |
102.700 |
Dec 5 2024 3:23:33:516 PM |
ARCX |
2412058000063480 |
|
100 |
102.690 |
Dec 5 2024 3:24:09:320 PM |
XNAS |
2412058000063601 |
|
50 |
102.640 |
Dec 5 2024 3:25:14:553 PM |
IEXG |
2412058000063928 |
|
50 |
102.640 |
Dec 5 2024 3:25:14:553 PM |
IEXG |
2412058000063929 |
|
100 |
102.640 |
Dec 5 2024 3:25:14:450 PM |
IEXG |
2412058000063927 |
|
100 |
102.630 |
Dec 5 2024 3:25:41:680 PM |
ARCX |
2412058000064030 |
|
200 |
102.640 |
Dec 5 2024 3:26:03:100 PM |
XNYS |
2412058000064119 |
|
100 |
102.630 |
Dec 5 2024 3:27:24:226 PM |
XNAS |
2412058000064393 |
|
100 |
102.580 |
Dec 5 2024 3:28:14:683 PM |
XNAS |
2412058000064607 |
|
28 |
102.590 |
Dec 5 2024 3:29:15:250 PM |
BATS |
2412058000064877 |
|
72 |
102.590 |
Dec 5 2024 3:29:15:253 PM |
BATS |
2412058000064878 |
|
100 |
102.570 |
Dec 5 2024 3:30:01:123 PM |
XNYS |
2412058000065127 |
|
74 |
102.560 |
Dec 5 2024 3:30:51:676 PM |
ARCX |
2412058000065375 |
|
126 |
102.560 |
Dec 5 2024 3:30:51:676 PM |
ARCX |
2412058000065376 |
|
100 |
102.560 |
Dec 5 2024 3:30:57:266 PM |
IEXG |
2412058000065410 |
|
100 |
102.550 |
Dec 5 2024 3:31:01:766 PM |
XBOS |
2412058000065450 |
|
100 |
102.580 |
Dec 5 2024 3:32:41:676 PM |
XNAS |
2412058000066060 |
|
11 |
102.680 |
Dec 5 2024 3:35:27:220 PM |
ARCX |
2412058000067253 |
|
100 |
102.680 |
Dec 5 2024 3:35:27:223 PM |
XNYS |
2412058000067255 |
|
114 |
102.680 |
Dec 5 2024 3:35:27:220 PM |
ARCX |
2412058000067252 |
|
175 |
102.680 |
Dec 5 2024 3:35:27:223 PM |
ARCX |
2412058000067254 |
|
93 |
102.810 |
Dec 5 2024 3:37:05:920 PM |
IEXG |
2412058000068102 |
|
7 |
102.840 |
Dec 5 2024 3:37:26:610 PM |
IEXG |
2412058000068215 |
|
300 |
102.840 |
Dec 5 2024 3:37:48:313 PM |
XNYS |
2412058000068433 |
|
200 |
102.830 |
Dec 5 2024 3:37:51:336 PM |
ARCX |
2412058000068447 |
|
66 |
102.910 |
Dec 5 2024 3:39:38:103 PM |
ARCX |
2412058000069268 |
|
134 |
102.910 |
Dec 5 2024 3:39:38:103 PM |
ARCX |
2412058000069267 |
|
100 |
102.910 |
Dec 5 2024 3:39:57:056 PM |
IEXG |
2412058000069346 |
|
200 |
102.910 |
Dec 5 2024 3:39:57:733 PM |
XNYS |
2412058000069349 |
|
100 |
102.890 |
Dec 5 2024 3:41:32:396 PM |
ARCX |
2412058000069994 |
|
19 |
102.850 |
Dec 5 2024 3:42:23:700 PM |
ARCX |
2412058000070315 |
|
181 |
102.850 |
Dec 5 2024 3:42:23:696 PM |
ARCX |
2412058000070314 |
|
100 |
102.830 |
Dec 5 2024 3:43:00:973 PM |
BATY |
2412058000070550 |
|
100 |
102.810 |
Dec 5 2024 3:43:32:706 PM |
BATY |
2412058000070873 |
|
100 |
102.810 |
Dec 5 2024 3:43:44:016 PM |
IEXG |
2412058000070942 |
|
100 |
102.810 |
Dec 5 2024 3:43:44:030 PM |
IEXG |
2412058000070943 |
|
100 |
102.810 |
Dec 5 2024 3:43:53:283 PM |
IEXG |
2412058000071020 |
|
27 |
102.800 |
Dec 5 2024 3:44:09:673 PM |
IEXG |
2412058000071219 |
|
73 |
102.800 |
Dec 5 2024 3:44:09:666 PM |
IEXG |
2412058000071218 |
|
100 |
102.800 |
Dec 5 2024 3:44:09:666 PM |
IEXG |
2412058000071217 |
|
7 |
102.810 |
Dec 5 2024 3:44:57:810 PM |
IEXG |
2412058000071554 |
|
9 |
102.810 |
Dec 5 2024 3:45:00:803 PM |
IEXG |
2412058000071569 |
|
5 |
102.810 |
Dec 5 2024 3:45:03:803 PM |
IEXG |
2412058000071579 |
|
5 |
102.790 |
Dec 5 2024 3:45:05:050 PM |
IEXG |
2412058000071589 |
|
7 |
102.790 |
Dec 5 2024 3:45:05:046 PM |
IEXG |
2412058000071587 |
|
9 |
102.790 |
Dec 5 2024 3:45:05:043 PM |
IEXG |
2412058000071586 |
|
79 |
102.790 |
Dec 5 2024 3:45:05:046 PM |
IEXG |
2412058000071588 |
|
100 |
102.800 |
Dec 5 2024 3:45:05:013 PM |
XNAS |
2412058000071584 |
|
100 |
102.800 |
Dec 5 2024 3:45:05:016 PM |
IEXG |
2412058000071585 |
|
7 |
102.790 |
Dec 5 2024 3:45:07:810 PM |
IEXG |
2412058000071694 |
|
7 |
102.790 |
Dec 5 2024 3:45:11:803 PM |
IEXG |
2412058000071716 |
|
100 |
102.900 |
Dec 5 2024 3:45:35:900 PM |
IEXG |
2412058000071884 |
|
24 |
102.930 |
Dec 5 2024 3:46:16:656 PM |
IEXG |
2412058000072112 |
|
38 |
102.930 |
Dec 5 2024 3:46:16:653 PM |
IEXG |
2412058000072110 |
|
38 |
102.930 |
Dec 5 2024 3:46:16:653 PM |
IEXG |
2412058000072111 |
|
1 |
102.960 |
Dec 5 2024 3:46:33:640 PM |
UBSA |
2412058000072224 |
|
6 |
102.960 |
Dec 5 2024 3:46:33:636 PM |
IEXG |
2412058000072222 |
|
9 |
102.960 |
Dec 5 2024 3:46:33:636 PM |
UBSA |
2412058000072223 |
|
84 |
102.960 |
Dec 5 2024 3:46:33:640 PM |
UBSA |
2412058000072225 |
|
1 |
102.955 |
Dec 5 2024 3:46:40:813 PM |
IEXG |
2412058000072269 |
|
1 |
102.955 |
Dec 5 2024 3:46:44:813 PM |
IEXG |
2412058000072290 |
|
99 |
102.970 |
Dec 5 2024 3:46:51:980 PM |
IEXG |
2412058000072346 |
|
1 |
102.980 |
Dec 5 2024 3:47:01:713 PM |
ASPN |
2412058000072395 |
|
9 |
102.980 |
Dec 5 2024 3:47:01:710 PM |
UBSA |
2412058000072394 |
|
90 |
102.980 |
Dec 5 2024 3:47:01:756 PM |
EDGX |
2412058000072396 |
|
100 |
103.000 |
Dec 5 2024 3:47:18:870 PM |
EDGA |
2412058000072564 |
|
100 |
103.010 |
Dec 5 2024 3:47:18:866 PM |
IEXG |
2412058000072563 |
|
99 |
102.970 |
Dec 5 2024 3:47:28:916 PM |
BATY |
2412058000072626 |
|
100 |
102.985 |
Dec 5 2024 3:47:28:763 PM |
IEXG |
2412058000072624 |
|
100 |
102.985 |
Dec 5 2024 3:47:28:776 PM |
IEXG |
2412058000072625 |
|
100 |
102.980 |
Dec 5 2024 3:47:33:716 PM |
IEXG |
2412058000072681 |
|
100 |
102.980 |
Dec 5 2024 3:47:45:336 PM |
IEXG |
2412058000072744 |
|
101 |
102.980 |
Dec 5 2024 3:47:45:773 PM |
IEXG |
2412058000072745 |
|
1 |
102.990 |
Dec 5 2024 3:47:52:333 PM |
BATY |
2412058000072779 |
|
12 |
102.990 |
Dec 5 2024 3:47:52:336 PM |
BATY |
2412058000072782 |
|
87 |
102.990 |
Dec 5 2024 3:47:52:336 PM |
BATY |
2412058000072781 |
|
99 |
102.990 |
Dec 5 2024 3:47:52:333 PM |
BATY |
2412058000072780 |
|
100 |
102.975 |
Dec 5 2024 3:48:01:213 PM |
IEXG |
2412058000072894 |
|
100 |
102.990 |
Dec 5 2024 3:48:01:196 PM |
CDED |
2412058000072890 |
|
100 |
102.990 |
Dec 5 2024 3:48:01:200 PM |
CDED |
2412058000072892 |
|
165 |
102.990 |
Dec 5 2024 3:48:01:200 PM |
CDED |
2412058000072893 |
|
179 |
102.990 |
Dec 5 2024 3:48:01:200 PM |
CDED |
2412058000072891 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP