Transaction in Own Shares
11th December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
12,900 |
$98.7677 |
$99.48 |
$97.72 |
ARCX |
|
1 |
$98.7200 |
$98.72 |
$98.72 |
ASPN |
|
650 |
$98.6046 |
$98.62 |
$98.60 |
BAML |
|
2,100 |
$98.7871 |
$99.46 |
$97.93 |
BATS |
|
300 |
$98.5767 |
$98.60 |
$98.55 |
BATY |
|
300 |
$98.5600 |
$98.56 |
$98.56 |
CDED |
|
200 |
$98.6100 |
$98.61 |
$98.61 |
EDGA |
|
2,100 |
$98.7757 |
$99.37 |
$98.04 |
EDGX |
|
150 |
$98.6200 |
$98.62 |
$98.62 |
ICBX |
|
5,705 |
$98.5029 |
$98.73 |
$97.57 |
IEXG |
|
40 |
$98.7200 |
$98.72 |
$98.72 |
JPMX |
|
100 |
$98.7200 |
$98.72 |
$98.72 |
JSJX |
|
200 |
$98.6175 |
$98.62 |
$98.62 |
LEVL |
|
110 |
$98.7382 |
$98.74 |
$98.72 |
UBSA |
|
100 |
$98.5500 |
$98.55 |
$98.55 |
XBOS |
|
8,030 |
$98.9218 |
$99.52 |
$98.09 |
XNAS |
|
11,014 |
$98.7807 |
$99.61 |
$97.68 |
XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,091,320 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,086,072 of its ordinary shares in treasury, which represents 5.713% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
10th December 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
98.7583 |
44,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
98.72 |
Dec 10 2024 9:30:01:843 AM |
JSJX |
2412108000000248 |
|
200 |
98.62 |
Dec 10 2024 9:30:02:626 AM |
XNYS |
2412108000000266 |
|
100 |
98.33 |
Dec 10 2024 9:31:00:603 AM |
IEXG |
2412108000000461 |
|
8 |
98.35 |
Dec 10 2024 9:31:02:206 AM |
XNAS |
2412108000000472 |
|
92 |
98.35 |
Dec 10 2024 9:31:02:206 AM |
XNAS |
2412108000000471 |
|
100 |
98.36 |
Dec 10 2024 9:31:02:210 AM |
IEXG |
2412108000000473 |
|
100 |
98.27 |
Dec 10 2024 9:31:03:396 AM |
XNYS |
2412108000000474 |
|
24 |
98.615 |
Dec 10 2024 9:32:12:576 AM |
IEXG |
2412108000000798 |
|
38 |
98.615 |
Dec 10 2024 9:32:12:576 AM |
IEXG |
2412108000000796 |
|
38 |
98.615 |
Dec 10 2024 9:32:12:576 AM |
IEXG |
2412108000000797 |
|
27 |
98.64 |
Dec 10 2024 9:32:18:740 AM |
IEXG |
2412108000000824 |
|
38 |
98.64 |
Dec 10 2024 9:32:18:736 AM |
IEXG |
2412108000000823 |
|
35 |
98.65 |
Dec 10 2024 9:32:18:736 AM |
IEXG |
2412108000000822 |
|
35 |
98.55 |
Dec 10 2024 9:32:23:983 AM |
IEXG |
2412108000000855 |
|
65 |
98.55 |
Dec 10 2024 9:32:23:986 AM |
IEXG |
2412108000000856 |
|
100 |
98.475 |
Dec 10 2024 9:33:10:756 AM |
IEXG |
2412108000001021 |
|
100 |
98.475 |
Dec 10 2024 9:33:11:813 AM |
IEXG |
2412108000001024 |
|
100 |
98.24 |
Dec 10 2024 9:34:13:466 AM |
IEXG |
2412108000001322 |
|
100 |
98.42 |
Dec 10 2024 9:34:26:996 AM |
IEXG |
2412108000001366 |
|
100 |
98.41 |
Dec 10 2024 9:34:30:413 AM |
IEXG |
2412108000001367 |
|
100 |
98.345 |
Dec 10 2024 9:35:24:366 AM |
IEXG |
2412108000001614 |
|
100 |
98.345 |
Dec 10 2024 9:35:24:506 AM |
IEXG |
2412108000001617 |
|
100 |
98.18 |
Dec 10 2024 9:36:03:813 AM |
IEXG |
2412108000001814 |
|
100 |
98.18 |
Dec 10 2024 9:36:06:076 AM |
IEXG |
2412108000001823 |
|
19 |
98.16 |
Dec 10 2024 9:37:12:373 AM |
XNYS |
2412108000002254 |
|
24 |
98.16 |
Dec 10 2024 9:37:12:186 AM |
XNYS |
2412108000002252 |
|
25 |
98.16 |
Dec 10 2024 9:37:12:186 AM |
XNYS |
2412108000002251 |
|
32 |
98.16 |
Dec 10 2024 9:37:12:186 AM |
XNYS |
2412108000002250 |
|
100 |
98.165 |
Dec 10 2024 9:37:36:916 AM |
IEXG |
2412108000002336 |
|
100 |
98.135 |
Dec 10 2024 9:38:01:150 AM |
IEXG |
2412108000002385 |
|
100 |
98.12 |
Dec 10 2024 9:38:09:506 AM |
IEXG |
2412108000002396 |
|
100 |
98.12 |
Dec 10 2024 9:39:04:760 AM |
IEXG |
2412108000002510 |
|
100 |
98.12 |
Dec 10 2024 9:39:04:846 AM |
IEXG |
2412108000002512 |
|
100 |
98.145 |
Dec 10 2024 9:39:04:720 AM |
IEXG |
2412108000002509 |
|
7 |
97.93 |
Dec 10 2024 9:40:23:723 AM |
BATS |
2412108000002646 |
|
93 |
97.93 |
Dec 10 2024 9:40:23:720 AM |
BATS |
2412108000002645 |
|
200 |
97.72 |
Dec 10 2024 9:41:13:386 AM |
ARCX |
2412108000002706 |
|
1 |
97.68 |
Dec 10 2024 9:42:32:213 AM |
XNYS |
2412108000002812 |
|
99 |
97.68 |
Dec 10 2024 9:42:32:210 AM |
XNYS |
2412108000002811 |
|
100 |
97.57 |
Dec 10 2024 9:42:59:813 AM |
IEXG |
2412108000002860 |
|
42 |
97.76 |
Dec 10 2024 9:43:29:826 AM |
XNYS |
2412108000002890 |
|
158 |
97.76 |
Dec 10 2024 9:43:29:826 AM |
XNYS |
2412108000002891 |
|
15 |
97.75 |
Dec 10 2024 9:44:00:906 AM |
XNYS |
2412108000002945 |
|
70 |
97.75 |
Dec 10 2024 9:44:00:906 AM |
XNYS |
2412108000002947 |
|
115 |
97.75 |
Dec 10 2024 9:44:00:906 AM |
XNYS |
2412108000002946 |
|
200 |
97.96 |
Dec 10 2024 9:45:17:856 AM |
ARCX |
2412108000003050 |
|
7 |
98 |
Dec 10 2024 9:46:18:730 AM |
ARCX |
2412108000003267 |
|
84 |
98 |
Dec 10 2024 9:46:18:733 AM |
ARCX |
2412108000003269 |
|
109 |
98 |
Dec 10 2024 9:46:18:733 AM |
ARCX |
2412108000003268 |
|
200 |
98.04 |
Dec 10 2024 9:47:07:156 AM |
EDGX |
2412108000003420 |
|
200 |
98.15 |
Dec 10 2024 9:48:05:730 AM |
XNAS |
2412108000003621 |
|
200 |
98.09 |
Dec 10 2024 9:48:57:460 AM |
XNAS |
2412108000003771 |
|
100 |
98.35 |
Dec 10 2024 9:51:36:553 AM |
XNYS |
2412108000004174 |
|
200 |
98.35 |
Dec 10 2024 9:51:36:553 AM |
XNYS |
2412108000004173 |
|
100 |
98.33 |
Dec 10 2024 9:51:37:990 AM |
XNAS |
2412108000004180 |
|
200 |
98.21 |
Dec 10 2024 9:52:21:206 AM |
XNAS |
2412108000004265 |
|
100 |
98.15 |
Dec 10 2024 9:52:53:603 AM |
XNAS |
2412108000004387 |
|
100 |
98.37 |
Dec 10 2024 9:55:17:433 AM |
ARCX |
2412108000004790 |
|
300 |
98.39 |
Dec 10 2024 9:55:17:306 AM |
ARCX |
2412108000004787 |
|
51 |
98.36 |
Dec 10 2024 9:56:30:553 AM |
XNAS |
2412108000004953 |
|
2 |
98.43 |
Dec 10 2024 9:56:34:966 AM |
XNAS |
2412108000004966 |
|
47 |
98.43 |
Dec 10 2024 9:56:34:966 AM |
XNAS |
2412108000004965 |
|
200 |
98.53 |
Dec 10 2024 9:57:35:316 AM |
ARCX |
2412108000005133 |
|
200 |
98.47 |
Dec 10 2024 9:58:26:976 AM |
ARCX |
2412108000005258 |
|
100 |
98.62 |
Dec 10 2024 10:00:16:823 AM |
ARCX |
2412108000005602 |
|
200 |
98.62 |
Dec 10 2024 10:00:16:823 AM |
ARCX |
2412108000005603 |
|
200 |
98.52 |
Dec 10 2024 10:01:32:580 AM |
EDGX |
2412108000005834 |
|
100 |
98.53 |
Dec 10 2024 10:02:03:960 AM |
ARCX |
2412108000005925 |
|
200 |
98.45 |
Dec 10 2024 10:02:52:276 AM |
ARCX |
2412108000006097 |
|
200 |
98.51 |
Dec 10 2024 10:04:00:120 AM |
XNYS |
2412108000006262 |
|
24 |
98.53 |
Dec 10 2024 10:06:08:013 AM |
ARCX |
2412108000006644 |
|
76 |
98.53 |
Dec 10 2024 10:06:08:013 AM |
ARCX |
2412108000006645 |
|
200 |
98.53 |
Dec 10 2024 10:06:08:016 AM |
ARCX |
2412108000006646 |
|
100 |
98.61 |
Dec 10 2024 10:07:25:306 AM |
ARCX |
2412108000006909 |
|
200 |
98.68 |
Dec 10 2024 10:07:57:656 AM |
XNYS |
2412108000007008 |
|
100 |
98.58 |
Dec 10 2024 10:09:23:680 AM |
XNYS |
2412108000007215 |
|
92 |
98.56 |
Dec 10 2024 10:09:54:333 AM |
XNYS |
2412108000007261 |
|
108 |
98.56 |
Dec 10 2024 10:09:54:333 AM |
XNYS |
2412108000007260 |
|
100 |
98.61 |
Dec 10 2024 10:12:08:556 AM |
ARCX |
2412108000007653 |
|
100 |
98.61 |
Dec 10 2024 10:12:08:560 AM |
ARCX |
2412108000007654 |
|
200 |
98.54 |
Dec 10 2024 10:13:08:043 AM |
XNYS |
2412108000007798 |
|
3 |
98.51 |
Dec 10 2024 10:14:09:246 AM |
ARCX |
2412108000007924 |
|
97 |
98.54 |
Dec 10 2024 10:14:39:943 AM |
ARCX |
2412108000008013 |
|
200 |
98.54 |
Dec 10 2024 10:15:13:460 AM |
XNYS |
2412108000008090 |
|
100 |
98.59 |
Dec 10 2024 10:16:28:963 AM |
ARCX |
2412108000008237 |
|
100 |
98.55 |
Dec 10 2024 10:17:02:776 AM |
EDGX |
2412108000008290 |
|
100 |
98.69 |
Dec 10 2024 10:18:30:156 AM |
ARCX |
2412108000008571 |
|
100 |
98.6 |
Dec 10 2024 10:19:17:490 AM |
XNYS |
2412108000008708 |
|
17 |
98.56 |
Dec 10 2024 10:20:06:260 AM |
ARCX |
2412108000008807 |
|
83 |
98.6 |
Dec 10 2024 10:20:24:253 AM |
ARCX |
2412108000008835 |
|
100 |
98.74 |
Dec 10 2024 10:21:52:573 AM |
EDGX |
2412108000009045 |
|
200 |
98.74 |
Dec 10 2024 10:21:52:573 AM |
EDGX |
2412108000009044 |
|
100 |
98.74 |
Dec 10 2024 10:23:23:130 AM |
XNYS |
2412108000009245 |
|
40 |
98.81 |
Dec 10 2024 10:24:12:136 AM |
XNAS |
2412108000009345 |
|
60 |
98.8 |
Dec 10 2024 10:24:13:003 AM |
XNAS |
2412108000009347 |
|
11 |
98.8 |
Dec 10 2024 10:25:07:323 AM |
XNYS |
2412108000009546 |
|
89 |
98.8 |
Dec 10 2024 10:25:07:323 AM |
XNYS |
2412108000009547 |
|
100 |
98.82 |
Dec 10 2024 10:26:18:853 AM |
ARCX |
2412108000009745 |
|
100 |
98.8 |
Dec 10 2024 10:27:16:043 AM |
ARCX |
2412108000009926 |
|
5 |
98.81 |
Dec 10 2024 10:28:22:100 AM |
XNAS |
2412108000010320 |
|
95 |
98.81 |
Dec 10 2024 10:28:22:100 AM |
XNAS |
2412108000010319 |
|
100 |
98.75 |
Dec 10 2024 10:29:41:850 AM |
XNYS |
2412108000010567 |
|
50 |
98.78 |
Dec 10 2024 10:30:39:576 AM |
ARCX |
2412108000010735 |
|
50 |
98.78 |
Dec 10 2024 10:30:39:576 AM |
ARCX |
2412108000010736 |
|
100 |
98.75 |
Dec 10 2024 10:30:57:026 AM |
XNYS |
2412108000010769 |
|
200 |
98.77 |
Dec 10 2024 10:32:01:006 AM |
XNAS |
2412108000010959 |
|
17 |
98.85 |
Dec 10 2024 10:32:59:963 AM |
ARCX |
2412108000011132 |
|
83 |
98.85 |
Dec 10 2024 10:32:59:963 AM |
ARCX |
2412108000011133 |
|
1 |
98.86 |
Dec 10 2024 10:34:24:036 AM |
ARCX |
2412108000011366 |
|
99 |
98.86 |
Dec 10 2024 10:34:24:033 AM |
ARCX |
2412108000011365 |
|
39 |
98.86 |
Dec 10 2024 10:35:04:796 AM |
BATS |
2412108000011498 |
|
61 |
98.86 |
Dec 10 2024 10:35:04:796 AM |
BATS |
2412108000011499 |
|
40 |
98.91 |
Dec 10 2024 10:36:00:763 AM |
ARCX |
2412108000011687 |
|
60 |
98.91 |
Dec 10 2024 10:36:00:766 AM |
ARCX |
2412108000011688 |
|
100 |
98.9 |
Dec 10 2024 10:37:36:863 AM |
EDGX |
2412108000012089 |
|
18 |
98.88 |
Dec 10 2024 10:38:00:820 AM |
XNYS |
2412108000012170 |
|
40 |
98.88 |
Dec 10 2024 10:38:00:820 AM |
XNYS |
2412108000012171 |
|
142 |
98.88 |
Dec 10 2024 10:38:00:816 AM |
XNYS |
2412108000012169 |
|
100 |
98.88 |
Dec 10 2024 10:39:22:670 AM |
ARCX |
2412108000012357 |
|
100 |
99.01 |
Dec 10 2024 10:40:10:373 AM |
ARCX |
2412108000012518 |
|
22 |
98.91 |
Dec 10 2024 10:41:09:290 AM |
ARCX |
2412108000012700 |
|
78 |
98.91 |
Dec 10 2024 10:41:09:290 AM |
ARCX |
2412108000012699 |
|
100 |
98.96 |
Dec 10 2024 10:42:28:753 AM |
XNAS |
2412108000012920 |
|
100 |
98.95 |
Dec 10 2024 10:43:00:236 AM |
XNYS |
2412108000013050 |
|
100 |
98.89 |
Dec 10 2024 10:43:55:516 AM |
XNYS |
2412108000013212 |
|
2 |
99.02 |
Dec 10 2024 10:45:24:650 AM |
ARCX |
2412108000013538 |
|
98 |
99.02 |
Dec 10 2024 10:45:36:826 AM |
ARCX |
2412108000013607 |
|
200 |
99.01 |
Dec 10 2024 10:46:09:336 AM |
ARCX |
2412108000013681 |
|
100 |
99.05 |
Dec 10 2024 10:47:23:620 AM |
XNAS |
2412108000013964 |
|
100 |
99.06 |
Dec 10 2024 10:48:57:363 AM |
XNAS |
2412108000014165 |
|
200 |
99.06 |
Dec 10 2024 10:48:57:363 AM |
XNAS |
2412108000014166 |
|
9 |
99.09 |
Dec 10 2024 10:50:09:233 AM |
ARCX |
2412108000014337 |
|
91 |
99.09 |
Dec 10 2024 10:50:09:233 AM |
ARCX |
2412108000014338 |
|
200 |
99.2 |
Dec 10 2024 10:51:09:436 AM |
XNAS |
2412108000014480 |
|
100 |
99.21 |
Dec 10 2024 10:52:14:616 AM |
XNAS |
2412108000014659 |
|
100 |
99.2 |
Dec 10 2024 10:53:21:856 AM |
XNYS |
2412108000014827 |
|
100 |
99.23 |
Dec 10 2024 10:54:02:043 AM |
XNYS |
2412108000014883 |
|
100 |
99.17 |
Dec 10 2024 10:54:48:786 AM |
XNAS |
2412108000015006 |
|
100 |
99.18 |
Dec 10 2024 10:55:59:756 AM |
XNYS |
2412108000015153 |
|
100 |
99.22 |
Dec 10 2024 10:57:14:436 AM |
XNAS |
2412108000015627 |
|
18 |
99.11 |
Dec 10 2024 10:57:43:986 AM |
ARCX |
2412108000015667 |
|
82 |
99.11 |
Dec 10 2024 10:57:43:986 AM |
ARCX |
2412108000015668 |
|
300 |
99.29 |
Dec 10 2024 11:00:30:496 AM |
ARCX |
2412108000016067 |
|
50 |
99.36 |
Dec 10 2024 11:02:04:106 AM |
XNYS |
2412108000016245 |
|
150 |
99.36 |
Dec 10 2024 11:02:05:826 AM |
XNYS |
2412108000016247 |
|
50 |
99.35 |
Dec 10 2024 11:02:55:380 AM |
XNAS |
2412108000016323 |
|
50 |
99.35 |
Dec 10 2024 11:02:55:380 AM |
XNAS |
2412108000016324 |
|
200 |
99.36 |
Dec 10 2024 11:03:44:840 AM |
XNAS |
2412108000016474 |
|
5 |
99.43 |
Dec 10 2024 11:05:01:476 AM |
ARCX |
2412108000016665 |
|
95 |
99.43 |
Dec 10 2024 11:05:01:476 AM |
ARCX |
2412108000016664 |
|
100 |
99.45 |
Dec 10 2024 11:06:04:446 AM |
XNYS |
2412108000016831 |
|
100 |
99.46 |
Dec 10 2024 11:07:15:053 AM |
BATS |
2412108000016945 |
|
60 |
99.42 |
Dec 10 2024 11:07:52:636 AM |
XNAS |
2412108000017049 |
|
85 |
99.42 |
Dec 10 2024 11:07:52:636 AM |
XNAS |
2412108000017048 |
|
55 |
99.44 |
Dec 10 2024 11:08:09:670 AM |
XNAS |
2412108000017067 |
|
58 |
99.49 |
Dec 10 2024 11:09:04:696 AM |
XNAS |
2412108000017192 |
|
42 |
99.52 |
Dec 10 2024 11:09:09:256 AM |
XNAS |
2412108000017202 |
|
15 |
99.48 |
Dec 10 2024 11:10:23:716 AM |
ARCX |
2412108000017337 |
|
85 |
99.48 |
Dec 10 2024 11:10:23:716 AM |
ARCX |
2412108000017338 |
|
44 |
99.36 |
Dec 10 2024 11:10:43:393 AM |
XNAS |
2412108000017363 |
|
56 |
99.36 |
Dec 10 2024 11:10:43:396 AM |
XNAS |
2412108000017365 |
|
100 |
99.36 |
Dec 10 2024 11:10:43:396 AM |
XNAS |
2412108000017364 |
|
95 |
99.39 |
Dec 10 2024 11:11:44:780 AM |
ARCX |
2412108000017521 |
|
5 |
99.41 |
Dec 10 2024 11:12:08:413 AM |
ARCX |
2412108000017563 |
|
85 |
99.36 |
Dec 10 2024 11:13:02:226 AM |
ARCX |
2412108000017748 |
|
115 |
99.36 |
Dec 10 2024 11:13:02:226 AM |
ARCX |
2412108000017749 |
|
100 |
99.3 |
Dec 10 2024 11:13:51:040 AM |
BATS |
2412108000017850 |
|
100 |
99.28 |
Dec 10 2024 11:15:13:656 AM |
ARCX |
2412108000018032 |
|
7 |
99.29 |
Dec 10 2024 11:15:57:066 AM |
XNAS |
2412108000018126 |
|
25 |
99.29 |
Dec 10 2024 11:15:57:063 AM |
XNAS |
2412108000018125 |
|
68 |
99.29 |
Dec 10 2024 11:15:57:063 AM |
XNAS |
2412108000018124 |
|
100 |
99.18 |
Dec 10 2024 11:16:55:590 AM |
XNAS |
2412108000018258 |
|
10 |
99.17 |
Dec 10 2024 11:17:35:486 AM |
XNAS |
2412108000018339 |
|
90 |
99.17 |
Dec 10 2024 11:17:35:486 AM |
XNAS |
2412108000018338 |
|
100 |
99.11 |
Dec 10 2024 11:18:57:466 AM |
ARCX |
2412108000018604 |
|
9 |
99.19 |
Dec 10 2024 11:20:49:560 AM |
EDGX |
2412108000018836 |
|
91 |
99.19 |
Dec 10 2024 11:20:49:560 AM |
EDGX |
2412108000018837 |
|
100 |
99.19 |
Dec 10 2024 11:21:34:416 AM |
ARCX |
2412108000018902 |
|
100 |
99.2 |
Dec 10 2024 11:22:01:073 AM |
XNYS |
2412108000018948 |
|
200 |
99.23 |
Dec 10 2024 11:23:00:913 AM |
BATS |
2412108000019019 |
|
100 |
99.15 |
Dec 10 2024 11:24:56:356 AM |
XNYS |
2412108000019257 |
|
100 |
99.14 |
Dec 10 2024 11:25:59:356 AM |
XNAS |
2412108000019391 |
|
25 |
99.15 |
Dec 10 2024 11:26:53:830 AM |
XNAS |
2412108000019555 |
|
83 |
99.15 |
Dec 10 2024 11:26:53:833 AM |
XNAS |
2412108000019556 |
|
92 |
99.15 |
Dec 10 2024 11:26:53:830 AM |
XNAS |
2412108000019554 |
|
30 |
99.18 |
Dec 10 2024 11:27:35:063 AM |
XNAS |
2412108000020076 |
|
70 |
99.39 |
Dec 10 2024 11:28:00:336 AM |
XNAS |
2412108000020176 |
|
100 |
99.4 |
Dec 10 2024 11:28:49:246 AM |
XNAS |
2412108000020262 |
|
65 |
99.45 |
Dec 10 2024 11:30:03:640 AM |
XNYS |
2412108000020451 |
|
135 |
99.45 |
Dec 10 2024 11:30:03:636 AM |
XNYS |
2412108000020450 |
|
13 |
99.42 |
Dec 10 2024 11:31:06:083 AM |
XNYS |
2412108000020581 |
|
87 |
99.42 |
Dec 10 2024 11:31:06:086 AM |
XNYS |
2412108000020582 |
|
400 |
99.47 |
Dec 10 2024 11:33:04:193 AM |
ARCX |
2412108000020830 |
|
100 |
99.48 |
Dec 10 2024 11:33:47:156 AM |
ARCX |
2412108000021073 |
|
100 |
99.45 |
Dec 10 2024 11:34:56:563 AM |
ARCX |
2412108000021242 |
|
20 |
99.36 |
Dec 10 2024 11:35:36:913 AM |
XNYS |
2412108000021341 |
|
180 |
99.36 |
Dec 10 2024 11:35:36:913 AM |
XNYS |
2412108000021340 |
|
100 |
99.34 |
Dec 10 2024 11:36:51:980 AM |
XNAS |
2412108000021544 |
|
100 |
99.34 |
Dec 10 2024 11:38:18:016 AM |
XNYS |
2412108000021676 |
|
100 |
99.35 |
Dec 10 2024 11:39:00:563 AM |
EDGX |
2412108000021724 |
|
100 |
99.37 |
Dec 10 2024 11:40:28:103 AM |
ARCX |
2412108000021846 |
|
2 |
99.37 |
Dec 10 2024 11:41:30:956 AM |
XNAS |
2412108000021942 |
|
98 |
99.37 |
Dec 10 2024 11:41:38:616 AM |
XNAS |
2412108000021963 |
|
100 |
99.61 |
Dec 10 2024 11:43:26:616 AM |
XNYS |
2412108000022127 |
|
100 |
99.52 |
Dec 10 2024 11:44:05:143 AM |
XNYS |
2412108000022269 |
|
100 |
99.47 |
Dec 10 2024 11:44:49:193 AM |
ARCX |
2412108000022366 |
|
100 |
99.46 |
Dec 10 2024 11:45:29:476 AM |
XNYS |
2412108000022504 |
|
11 |
99.37 |
Dec 10 2024 11:46:46:190 AM |
EDGX |
2412108000022641 |
|
89 |
99.37 |
Dec 10 2024 11:46:46:186 AM |
EDGX |
2412108000022640 |
|
20 |
99.3 |
Dec 10 2024 11:47:47:983 AM |
XNAS |
2412108000022805 |
|
80 |
99.3 |
Dec 10 2024 11:47:47:983 AM |
XNAS |
2412108000022804 |
|
100 |
99.22 |
Dec 10 2024 11:49:54:936 AM |
XNAS |
2412108000023176 |
|
100 |
99.29 |
Dec 10 2024 11:51:39:036 AM |
EDGX |
2412108000023426 |
|
100 |
99.29 |
Dec 10 2024 11:51:39:036 AM |
EDGX |
2412108000023427 |
|
100 |
99.15 |
Dec 10 2024 11:52:54:880 AM |
XNYS |
2412108000023590 |
|
100 |
99.09 |
Dec 10 2024 11:54:54:480 AM |
BATS |
2412108000023720 |
|
100 |
99.09 |
Dec 10 2024 11:56:09:226 AM |
XNAS |
2412108000023932 |
|
100 |
99.15 |
Dec 10 2024 11:56:51:756 AM |
XNAS |
2412108000024007 |
|
100 |
99.05 |
Dec 10 2024 11:59:31:296 AM |
ARCX |
2412108000024277 |
|
100 |
99.05 |
Dec 10 2024 11:59:31:300 AM |
ARCX |
2412108000024278 |
|
100 |
99.12 |
Dec 10 2024 12:02:34:866 PM |
XNAS |
2412108000024587 |
|
100 |
99.12 |
Dec 10 2024 12:02:34:870 PM |
XNAS |
2412108000024588 |
|
100 |
99.09 |
Dec 10 2024 12:05:54:463 PM |
ARCX |
2412108000025062 |
|
100 |
99.09 |
Dec 10 2024 12:05:54:463 PM |
ARCX |
2412108000025063 |
|
100 |
99.1 |
Dec 10 2024 12:06:31:650 PM |
XNAS |
2412108000025118 |
|
100 |
99.12 |
Dec 10 2024 12:07:57:613 PM |
XNYS |
2412108000025274 |
|
100 |
99.19 |
Dec 10 2024 12:09:43:633 PM |
XNYS |
2412108000025471 |
|
100 |
99.25 |
Dec 10 2024 12:10:57:466 PM |
XNAS |
2412108000025606 |
|
100 |
99.16 |
Dec 10 2024 12:13:30:643 PM |
XNYS |
2412108000025871 |
|
100 |
99.16 |
Dec 10 2024 12:13:30:643 PM |
XNYS |
2412108000025872 |
|
100 |
99.14 |
Dec 10 2024 12:15:50:196 PM |
XNYS |
2412108000026104 |
|
100 |
99.19 |
Dec 10 2024 12:17:11:906 PM |
XNAS |
2412108000026218 |
|
100 |
99.19 |
Dec 10 2024 12:17:48:066 PM |
XNYS |
2412108000026287 |
|
100 |
99.15 |
Dec 10 2024 12:18:50:476 PM |
ARCX |
2412108000026392 |
|
100 |
99.11 |
Dec 10 2024 12:21:23:166 PM |
XNYS |
2412108000026659 |
|
100 |
99.11 |
Dec 10 2024 12:21:56:743 PM |
ARCX |
2412108000026686 |
|
100 |
99.06 |
Dec 10 2024 12:23:44:513 PM |
XNAS |
2412108000027109 |
|
16 |
99.04 |
Dec 10 2024 12:25:02:566 PM |
BATS |
2412108000027278 |
|
84 |
99.04 |
Dec 10 2024 12:25:02:563 PM |
BATS |
2412108000027277 |
|
100 |
99.03 |
Dec 10 2024 12:26:42:500 PM |
XNAS |
2412108000027835 |
|
41 |
99.1 |
Dec 10 2024 12:28:09:366 PM |
XNAS |
2412108000028140 |
|
59 |
99.1 |
Dec 10 2024 12:28:09:366 PM |
XNAS |
2412108000028141 |
|
41 |
99.02 |
Dec 10 2024 12:30:12:253 PM |
XNYS |
2412108000028496 |
|
7 |
99.09 |
Dec 10 2024 12:33:45:490 PM |
XNYS |
2412108000028899 |
|
134 |
99.09 |
Dec 10 2024 12:33:45:033 PM |
XNYS |
2412108000028898 |
|
106 |
99.13 |
Dec 10 2024 12:35:32:210 PM |
XNYS |
2412108000029080 |
|
212 |
99.13 |
Dec 10 2024 12:35:32:210 PM |
XNYS |
2412108000029079 |
|
100 |
99.05 |
Dec 10 2024 12:37:32:706 PM |
XNAS |
2412108000029232 |
|
100 |
99.05 |
Dec 10 2024 12:38:51:053 PM |
XNYS |
2412108000029318 |
|
100 |
99.06 |
Dec 10 2024 12:40:20:703 PM |
ARCX |
2412108000029513 |
|
100 |
99.08 |
Dec 10 2024 12:41:49:063 PM |
EDGX |
2412108000029664 |
|
100 |
99.08 |
Dec 10 2024 12:41:49:063 PM |
EDGX |
2412108000029665 |
|
200 |
99.14 |
Dec 10 2024 12:43:49:170 PM |
XNYS |
2412108000029840 |
|
1 |
99.13 |
Dec 10 2024 12:45:25:050 PM |
ARCX |
2412108000030014 |
|
99 |
99.13 |
Dec 10 2024 12:45:43:356 PM |
ARCX |
2412108000030028 |
|
100 |
99.1 |
Dec 10 2024 12:47:40:336 PM |
XNYS |
2412108000030204 |
|
100 |
99.11 |
Dec 10 2024 12:51:01:273 PM |
XNAS |
2412108000030524 |
|
100 |
99.11 |
Dec 10 2024 12:51:01:273 PM |
XNAS |
2412108000030525 |
|
100 |
99.1 |
Dec 10 2024 12:52:54:623 PM |
XNYS |
2412108000030694 |
|
13 |
99.1 |
Dec 10 2024 12:54:14:563 PM |
ARCX |
2412108000030803 |
|
87 |
99.1 |
Dec 10 2024 12:54:14:566 PM |
ARCX |
2412108000030804 |
|
100 |
99.1 |
Dec 10 2024 12:54:45:123 PM |
ARCX |
2412108000030840 |
|
1 |
99.08 |
Dec 10 2024 12:57:45:583 PM |
XNAS |
2412108000031081 |
|
1 |
99.08 |
Dec 10 2024 12:57:45:586 PM |
XNAS |
2412108000031082 |
|
4 |
99.09 |
Dec 10 2024 12:57:51:120 PM |
XNAS |
2412108000031087 |
|
96 |
99.09 |
Dec 10 2024 12:57:51:120 PM |
XNAS |
2412108000031088 |
|
98 |
99.09 |
Dec 10 2024 12:57:51:123 PM |
XNAS |
2412108000031089 |
|
100 |
99.06 |
Dec 10 2024 12:59:43:490 PM |
XNAS |
2412108000031306 |
|
13 |
98.97 |
Dec 10 2024 1:02:29:500 PM |
XNAS |
2412108000031621 |
|
87 |
98.97 |
Dec 10 2024 1:02:29:500 PM |
XNAS |
2412108000031620 |
|
6 |
98.74 |
Dec 10 2024 1:18:13:680 PM |
XNYS |
2412108000033146 |
|
94 |
98.74 |
Dec 10 2024 1:18:15:983 PM |
XNYS |
2412108000033165 |
|
100 |
98.75 |
Dec 10 2024 1:29:23:126 PM |
ARCX |
2412108000034357 |
|
100 |
98.74 |
Dec 10 2024 1:32:16:610 PM |
ARCX |
2412108000034902 |
|
100 |
98.75 |
Dec 10 2024 1:44:14:256 PM |
ARCX |
2412108000036703 |
|
100 |
98.79 |
Dec 10 2024 1:59:41:280 PM |
ARCX |
2412108000038902 |
|
100 |
98.75 |
Dec 10 2024 2:00:45:796 PM |
XNAS |
2412108000039032 |
|
100 |
98.75 |
Dec 10 2024 2:01:04:476 PM |
XNYS |
2412108000039089 |
|
6 |
98.68 |
Dec 10 2024 2:02:48:416 PM |
IEXG |
2412108000039280 |
|
9 |
98.68 |
Dec 10 2024 2:02:48:416 PM |
IEXG |
2412108000039279 |
|
10 |
98.68 |
Dec 10 2024 2:02:48:440 PM |
IEXG |
2412108000039281 |
|
50 |
98.68 |
Dec 10 2024 2:02:48:413 PM |
IEXG |
2412108000039278 |
|
20 |
98.685 |
Dec 10 2024 2:03:00:920 PM |
IEXG |
2412108000039306 |
|
100 |
98.685 |
Dec 10 2024 2:03:00:376 PM |
IEXG |
2412108000039305 |
|
5 |
98.685 |
Dec 10 2024 2:03:01:133 PM |
IEXG |
2412108000039308 |
|
100 |
98.71 |
Dec 10 2024 2:03:32:433 PM |
IEXG |
2412108000039455 |
|
4 |
98.705 |
Dec 10 2024 2:04:29:246 PM |
IEXG |
2412108000039704 |
|
96 |
98.705 |
Dec 10 2024 2:04:29:183 PM |
IEXG |
2412108000039703 |
|
100 |
98.7 |
Dec 10 2024 2:05:16:753 PM |
IEXG |
2412108000039829 |
|
100 |
98.69 |
Dec 10 2024 2:07:03:640 PM |
IEXG |
2412108000040045 |
|
100 |
98.73 |
Dec 10 2024 2:07:53:033 PM |
IEXG |
2412108000040140 |
|
100 |
98.69 |
Dec 10 2024 2:09:08:373 PM |
BATS |
2412108000040352 |
|
100 |
98.69 |
Dec 10 2024 2:09:27:210 PM |
XNAS |
2412108000040392 |
|
100 |
98.68 |
Dec 10 2024 2:10:33:910 PM |
ARCX |
2412108000040584 |
|
100 |
98.67 |
Dec 10 2024 2:10:52:960 PM |
XNAS |
2412108000040600 |
|
100 |
98.68 |
Dec 10 2024 2:11:17:876 PM |
ARCX |
2412108000040667 |
|
35 |
98.67 |
Dec 10 2024 2:11:18:733 PM |
XNYS |
2412108000040677 |
|
85 |
98.67 |
Dec 10 2024 2:11:18:733 PM |
XNYS |
2412108000040678 |
|
130 |
98.67 |
Dec 10 2024 2:11:18:736 PM |
XNYS |
2412108000040679 |
|
150 |
98.67 |
Dec 10 2024 2:11:18:730 PM |
XNYS |
2412108000040676 |
|
5 |
98.67 |
Dec 10 2024 2:12:17:796 PM |
XNYS |
2412108000040818 |
|
95 |
98.67 |
Dec 10 2024 2:12:17:793 PM |
XNYS |
2412108000040817 |
|
100 |
98.65 |
Dec 10 2024 2:13:31:206 PM |
XNYS |
2412108000041125 |
|
100 |
98.62 |
Dec 10 2024 2:14:36:566 PM |
ARCX |
2412108000041244 |
|
100 |
98.6 |
Dec 10 2024 2:15:36:900 PM |
XNAS |
2412108000041446 |
|
18 |
98.57 |
Dec 10 2024 2:16:43:696 PM |
XNYS |
2412108000041704 |
|
82 |
98.57 |
Dec 10 2024 2:16:43:696 PM |
XNYS |
2412108000041703 |
|
100 |
98.58 |
Dec 10 2024 2:17:52:333 PM |
ARCX |
2412108000041832 |
|
10 |
98.57 |
Dec 10 2024 2:18:09:070 PM |
ARCX |
2412108000041888 |
|
90 |
98.57 |
Dec 10 2024 2:18:09:070 PM |
ARCX |
2412108000041887 |
|
7 |
98.65 |
Dec 10 2024 2:19:57:586 PM |
ARCX |
2412108000042106 |
|
93 |
98.65 |
Dec 10 2024 2:19:57:590 PM |
ARCX |
2412108000042107 |
|
100 |
98.65 |
Dec 10 2024 2:20:40:013 PM |
XNAS |
2412108000042269 |
|
100 |
98.64 |
Dec 10 2024 2:21:07:753 PM |
XNYS |
2412108000042333 |
|
100 |
98.62 |
Dec 10 2024 2:22:02:583 PM |
BATS |
2412108000042432 |
|
100 |
98.59 |
Dec 10 2024 2:23:15:866 PM |
BATS |
2412108000042686 |
|
100 |
98.62 |
Dec 10 2024 2:24:00:006 PM |
ARCX |
2412108000042793 |
|
1 |
98.63 |
Dec 10 2024 2:24:50:050 PM |
BATS |
2412108000042885 |
|
99 |
98.65 |
Dec 10 2024 2:25:32:740 PM |
BATS |
2412108000042966 |
|
100 |
98.65 |
Dec 10 2024 2:25:32:736 PM |
BATS |
2412108000042965 |
|
100 |
98.61 |
Dec 10 2024 2:27:09:636 PM |
ARCX |
2412108000043187 |
|
100 |
98.61 |
Dec 10 2024 2:29:02:410 PM |
XNYS |
2412108000043411 |
|
100 |
98.61 |
Dec 10 2024 2:29:02:413 PM |
XNYS |
2412108000043412 |
|
49 |
98.62 |
Dec 10 2024 2:31:17:893 PM |
XNYS |
2412108000043965 |
|
51 |
98.62 |
Dec 10 2024 2:31:17:893 PM |
XNYS |
2412108000043966 |
|
100 |
98.62 |
Dec 10 2024 2:31:17:896 PM |
XNYS |
2412108000043967 |
|
14 |
98.59 |
Dec 10 2024 2:32:55:890 PM |
XNYS |
2412108000044286 |
|
1 |
98.59 |
Dec 10 2024 2:33:36:026 PM |
XNYS |
2412108000044393 |
|
2 |
98.59 |
Dec 10 2024 2:33:36:030 PM |
XNYS |
2412108000044394 |
|
83 |
98.59 |
Dec 10 2024 2:33:36:030 PM |
XNYS |
2412108000044395 |
|
100 |
98.59 |
Dec 10 2024 2:33:51:886 PM |
ARCX |
2412108000044455 |
|
200 |
98.79 |
Dec 10 2024 2:37:46:093 PM |
XNYS |
2412108000045119 |
|
100 |
98.78 |
Dec 10 2024 2:38:02:800 PM |
ARCX |
2412108000045150 |
|
9 |
98.74 |
Dec 10 2024 2:38:30:790 PM |
UBSA |
2412108000045260 |
|
91 |
98.74 |
Dec 10 2024 2:38:30:790 PM |
UBSA |
2412108000045261 |
|
100 |
98.77 |
Dec 10 2024 2:39:01:423 PM |
XNAS |
2412108000045303 |
|
100 |
98.79 |
Dec 10 2024 2:40:23:646 PM |
XNYS |
2412108000045457 |
|
50 |
98.74 |
Dec 10 2024 2:44:47:056 PM |
XNYS |
2412108000046124 |
|
50 |
98.74 |
Dec 10 2024 2:44:49:106 PM |
XNYS |
2412108000046127 |
|
100 |
98.73 |
Dec 10 2024 2:46:11:760 PM |
ARCX |
2412108000046361 |
|
100 |
98.71 |
Dec 10 2024 2:46:30:040 PM |
ARCX |
2412108000046406 |
|
45 |
98.69 |
Dec 10 2024 2:47:21:310 PM |
XNYS |
2412108000046514 |
|
55 |
98.69 |
Dec 10 2024 2:47:43:826 PM |
XNYS |
2412108000046546 |
|
100 |
98.7 |
Dec 10 2024 2:48:53:586 PM |
ARCX |
2412108000046733 |
|
100 |
98.68 |
Dec 10 2024 2:50:08:260 PM |
XNYS |
2412108000046914 |
|
1 |
98.72 |
Dec 10 2024 2:51:41:403 PM |
UBSA |
2412108000047184 |
|
1 |
98.72 |
Dec 10 2024 2:51:41:406 PM |
ASPN |
2412108000047185 |
|
9 |
98.72 |
Dec 10 2024 2:51:41:403 PM |
UBSA |
2412108000047183 |
|
40 |
98.72 |
Dec 10 2024 2:51:41:420 PM |
JPMX |
2412108000047186 |
|
49 |
98.72 |
Dec 10 2024 2:51:41:436 PM |
XNYS |
2412108000047187 |
|
46 |
98.71 |
Dec 10 2024 2:51:52:436 PM |
XNAS |
2412108000047269 |
|
54 |
98.71 |
Dec 10 2024 2:51:52:436 PM |
XNAS |
2412108000047268 |
|
100 |
98.75 |
Dec 10 2024 2:52:52:886 PM |
XNAS |
2412108000047405 |
|
100 |
98.75 |
Dec 10 2024 2:54:35:430 PM |
ARCX |
2412108000047725 |
|
100 |
98.75 |
Dec 10 2024 2:54:35:430 PM |
ARCX |
2412108000047726 |
|
11 |
98.75 |
Dec 10 2024 3:00:04:570 PM |
XNAS |
2412108000049277 |
|
89 |
98.75 |
Dec 10 2024 3:00:04:573 PM |
XNAS |
2412108000049278 |
|
7 |
98.75 |
Dec 10 2024 3:12:46:356 PM |
ARCX |
2412108000051680 |
|
93 |
98.75 |
Dec 10 2024 3:12:46:356 PM |
ARCX |
2412108000051679 |
|
100 |
98.73 |
Dec 10 2024 3:25:47:570 PM |
BATS |
2412108000055177 |
|
100 |
98.73 |
Dec 10 2024 3:25:47:570 PM |
BATS |
2412108000055178 |
|
100 |
98.73 |
Dec 10 2024 3:25:47:570 PM |
BATS |
2412108000055179 |
|
87 |
98.7 |
Dec 10 2024 3:26:02:033 PM |
XNAS |
2412108000055222 |
|
13 |
98.7 |
Dec 10 2024 3:26:03:086 PM |
XNAS |
2412108000055241 |
|
100 |
98.72 |
Dec 10 2024 3:26:15:156 PM |
IEXG |
2412108000055333 |
|
100 |
98.72 |
Dec 10 2024 3:26:15:246 PM |
IEXG |
2412108000055335 |
|
100 |
98.69 |
Dec 10 2024 3:26:23:573 PM |
ARCX |
2412108000055383 |
|
100 |
98.67 |
Dec 10 2024 3:26:51:996 PM |
IEXG |
2412108000055484 |
|
100 |
98.685 |
Dec 10 2024 3:27:10:066 PM |
IEXG |
2412108000055533 |
|
10 |
98.685 |
Dec 10 2024 3:27:55:990 PM |
IEXG |
2412108000055659 |
|
90 |
98.685 |
Dec 10 2024 3:27:55:763 PM |
IEXG |
2412108000055658 |
|
90 |
98.685 |
Dec 10 2024 3:27:55:990 PM |
IEXG |
2412108000055660 |
|
10 |
98.685 |
Dec 10 2024 3:27:56:140 PM |
IEXG |
2412108000055661 |
|
10 |
98.685 |
Dec 10 2024 3:28:00:803 PM |
IEXG |
2412108000055672 |
|
90 |
98.685 |
Dec 10 2024 3:28:00:803 PM |
IEXG |
2412108000055671 |
|
35 |
98.685 |
Dec 10 2024 3:28:01:513 PM |
IEXG |
2412108000055675 |
|
35 |
98.685 |
Dec 10 2024 3:28:01:513 PM |
IEXG |
2412108000055676 |
|
30 |
98.67 |
Dec 10 2024 3:28:27:443 PM |
XNAS |
2412108000055772 |
|
100 |
98.66 |
Dec 10 2024 3:28:50:616 PM |
XNAS |
2412108000055888 |
|
100 |
98.65 |
Dec 10 2024 3:28:51:530 PM |
XNYS |
2412108000055932 |
|
100 |
98.615 |
Dec 10 2024 3:29:27:236 PM |
LEVL |
2412108000056059 |
|
100 |
98.62 |
Dec 10 2024 3:29:27:236 PM |
LEVL |
2412108000056060 |
|
100 |
98.62 |
Dec 10 2024 3:29:27:263 PM |
IEXG |
2412108000056063 |
|
150 |
98.62 |
Dec 10 2024 3:29:27:246 PM |
BAML |
2412108000056061 |
|
150 |
98.62 |
Dec 10 2024 3:29:27:246 PM |
ICBX |
2412108000056062 |
|
200 |
98.62 |
Dec 10 2024 3:29:27:180 PM |
ARCX |
2412108000056058 |
|
45 |
98.63 |
Dec 10 2024 3:30:10:200 PM |
XNAS |
2412108000056268 |
|
55 |
98.63 |
Dec 10 2024 3:30:10:200 PM |
XNAS |
2412108000056269 |
|
100 |
98.62 |
Dec 10 2024 3:30:15:633 PM |
XNAS |
2412108000056281 |
|
200 |
98.59 |
Dec 10 2024 3:31:03:746 PM |
XNAS |
2412108000056538 |
|
65 |
98.57 |
Dec 10 2024 3:31:26:686 PM |
EDGX |
2412108000056687 |
|
76 |
98.57 |
Dec 10 2024 3:31:26:690 PM |
BATS |
2412108000056688 |
|
100 |
98.57 |
Dec 10 2024 3:31:26:676 PM |
XNYS |
2412108000056680 |
|
124 |
98.57 |
Dec 10 2024 3:31:26:690 PM |
BATS |
2412108000056689 |
|
435 |
98.57 |
Dec 10 2024 3:31:26:683 PM |
EDGX |
2412108000056686 |
|
100 |
98.55 |
Dec 10 2024 3:31:51:133 PM |
XNAS |
2412108000056820 |
|
200 |
98.52 |
Dec 10 2024 3:32:11:480 PM |
XNYS |
2412108000056883 |
|
100 |
98.51 |
Dec 10 2024 3:32:48:660 PM |
ARCX |
2412108000057072 |
|
100 |
98.54 |
Dec 10 2024 3:33:08:933 PM |
IEXG |
2412108000057191 |
|
10 |
98.57 |
Dec 10 2024 3:33:47:440 PM |
IEXG |
2412108000057317 |
|
90 |
98.57 |
Dec 10 2024 3:33:47:440 PM |
IEXG |
2412108000057318 |
|
100 |
98.54 |
Dec 10 2024 3:34:24:313 PM |
XNYS |
2412108000057473 |
|
200 |
98.54 |
Dec 10 2024 3:34:24:313 PM |
XNYS |
2412108000057472 |
|
11 |
98.63 |
Dec 10 2024 3:35:28:676 PM |
IEXG |
2412108000057961 |
|
89 |
98.63 |
Dec 10 2024 3:35:28:676 PM |
IEXG |
2412108000057962 |
|
100 |
98.585 |
Dec 10 2024 3:35:33:833 PM |
ARCX |
2412108000057976 |
|
91 |
98.6 |
Dec 10 2024 3:35:33:826 PM |
XNAS |
2412108000057973 |
|
100 |
98.6 |
Dec 10 2024 3:35:33:830 PM |
XNAS |
2412108000057974 |
|
100 |
98.6 |
Dec 10 2024 3:35:33:833 PM |
ARCX |
2412108000057977 |
|
109 |
98.6 |
Dec 10 2024 3:35:33:830 PM |
XNAS |
2412108000057975 |
|
100 |
98.57 |
Dec 10 2024 3:35:37:746 PM |
ARCX |
2412108000057992 |
|
100 |
98.65 |
Dec 10 2024 3:37:58:770 PM |
ARCX |
2412108000058603 |
|
300 |
98.65 |
Dec 10 2024 3:37:58:770 PM |
XNYS |
2412108000058604 |
|
400 |
98.66 |
Dec 10 2024 3:37:58:770 PM |
XNYS |
2412108000058602 |
|
100 |
98.62 |
Dec 10 2024 3:38:36:006 PM |
XNYS |
2412108000058804 |
|
200 |
98.62 |
Dec 10 2024 3:38:36:006 PM |
XNYS |
2412108000058805 |
|
67 |
98.59 |
Dec 10 2024 3:39:14:910 PM |
ARCX |
2412108000058979 |
|
100 |
98.59 |
Dec 10 2024 3:39:14:910 PM |
ARCX |
2412108000058980 |
|
133 |
98.59 |
Dec 10 2024 3:39:14:906 PM |
ARCX |
2412108000058978 |
|
300 |
98.59 |
Dec 10 2024 3:39:31:520 PM |
IEXG |
2412108000059050 |
|
100 |
98.6 |
Dec 10 2024 3:39:31:536 PM |
BAML |
2412108000059052 |
|
400 |
98.6 |
Dec 10 2024 3:39:31:533 PM |
BAML |
2412108000059051 |
|
55 |
98.61 |
Dec 10 2024 3:40:01:096 PM |
ARCX |
2412108000059192 |
|
145 |
98.61 |
Dec 10 2024 3:40:01:093 PM |
ARCX |
2412108000059191 |
|
100 |
98.59 |
Dec 10 2024 3:41:00:026 PM |
XNYS |
2412108000059419 |
|
200 |
98.59 |
Dec 10 2024 3:41:00:026 PM |
XNYS |
2412108000059418 |
|
300 |
98.62 |
Dec 10 2024 3:42:06:526 PM |
ARCX |
2412108000059794 |
|
3 |
98.62 |
Dec 10 2024 3:42:35:193 PM |
BATS |
2412108000059993 |
|
100 |
98.62 |
Dec 10 2024 3:42:35:193 PM |
BATS |
2412108000059994 |
|
197 |
98.62 |
Dec 10 2024 3:42:35:190 PM |
BATS |
2412108000059992 |
|
100 |
98.62 |
Dec 10 2024 3:43:00:323 PM |
IEXG |
2412108000060156 |
|
15 |
98.62 |
Dec 10 2024 3:43:04:673 PM |
IEXG |
2412108000060202 |
|
35 |
98.62 |
Dec 10 2024 3:43:04:590 PM |
IEXG |
2412108000060199 |
|
65 |
98.62 |
Dec 10 2024 3:43:04:593 PM |
IEXG |
2412108000060200 |
|
85 |
98.62 |
Dec 10 2024 3:43:04:673 PM |
IEXG |
2412108000060201 |
|
100 |
98.61 |
Dec 10 2024 3:43:06:996 PM |
IEXG |
2412108000060213 |
|
24 |
98.61 |
Dec 10 2024 3:43:58:376 PM |
EDGA |
2412108000060570 |
|
76 |
98.61 |
Dec 10 2024 3:43:58:376 PM |
EDGA |
2412108000060571 |
|
100 |
98.6 |
Dec 10 2024 3:43:59:466 PM |
BATY |
2412108000060583 |
|
100 |
98.58 |
Dec 10 2024 3:44:30:553 PM |
BATY |
2412108000060774 |
|
100 |
98.58 |
Dec 10 2024 3:44:32:656 PM |
IEXG |
2412108000060784 |
|
100 |
98.57 |
Dec 10 2024 3:44:50:266 PM |
IEXG |
2412108000060842 |
|
100 |
98.565 |
Dec 10 2024 3:44:57:840 PM |
IEXG |
2412108000060940 |
|
100 |
98.55 |
Dec 10 2024 3:44:58:626 PM |
IEXG |
2412108000060951 |
|
100 |
98.565 |
Dec 10 2024 3:44:58:626 PM |
IEXG |
2412108000060950 |
|
35 |
98.59 |
Dec 10 2024 3:45:36:400 PM |
IEXG |
2412108000061277 |
|
100 |
98.625 |
Dec 10 2024 3:46:06:036 PM |
IEXG |
2412108000061460 |
|
100 |
98.61 |
Dec 10 2024 3:46:07:606 PM |
EDGA |
2412108000061466 |
|
165 |
98.61 |
Dec 10 2024 3:46:07:610 PM |
XNYS |
2412108000061467 |
|
6 |
98.6 |
Dec 10 2024 3:46:12:906 PM |
IEXG |
2412108000061513 |
|
94 |
98.6 |
Dec 10 2024 3:46:18:320 PM |
IEXG |
2412108000061547 |
|
100 |
98.565 |
Dec 10 2024 3:46:33:153 PM |
IEXG |
2412108000061608 |
|
100 |
98.55 |
Dec 10 2024 3:46:54:826 PM |
XBOS |
2412108000061732 |
|
100 |
98.545 |
Dec 10 2024 3:46:58:160 PM |
IEXG |
2412108000061768 |
|
9 |
98.56 |
Dec 10 2024 3:47:28:366 PM |
IEXG |
2412108000062061 |
|
35 |
98.545 |
Dec 10 2024 3:47:43:260 PM |
IEXG |
2412108000062144 |
|
56 |
98.545 |
Dec 10 2024 3:47:43:263 PM |
IEXG |
2412108000062145 |
|
100 |
98.55 |
Dec 10 2024 3:47:43:243 PM |
BATY |
2412108000062143 |
|
300 |
98.56 |
Dec 10 2024 3:48:00:010 PM |
CDED |
2412108000062197 |
|
15 |
98.67 |
Dec 10 2024 3:49:42:020 PM |
ARCX |
2412108000062904 |
|
15 |
98.67 |
Dec 10 2024 3:49:42:023 PM |
ARCX |
2412108000062905 |
|
89 |
98.67 |
Dec 10 2024 3:49:42:020 PM |
ARCX |
2412108000062903 |
|
225 |
98.67 |
Dec 10 2024 3:49:42:016 PM |
ARCX |
2412108000062902 |
|
1656 |
98.67 |
Dec 10 2024 3:49:42:023 PM |
ARCX |
2412108000062906 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP