Transaction in Own Shares
13th December 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
10,702 |
$99.1283 |
$99.94 |
$98.65 |
ARCX |
|
8 |
$98.7800 |
$98.78 |
$98.78 |
ASPN |
|
1,700 |
$99.1684 |
$99.34 |
$98.75 |
BATS |
|
500 |
$98.9140 |
$99.96 |
$98.60 |
BATY |
|
890 |
$98.9833 |
$99.29 |
$98.59 |
CDED |
|
300 |
$99.2900 |
$99.29 |
$99.29 |
CPGX |
|
500 |
$98.7240 |
$98.79 |
$98.62 |
EDGA |
|
1,395 |
$99.1786 |
$99.34 |
$98.75 |
EDGX |
|
9,827 |
$99.1768 |
$100.02 |
$98.58 |
IEXG |
|
100 |
$99.3700 |
$99.37 |
$99.37 |
JSJX |
|
130 |
$98.7816 |
$99.08 |
$98.75 |
UBSA |
|
500 |
$98.6556 |
$98.73 |
$98.60 |
XBOS |
|
100 |
$98.7400 |
$98.74 |
$98.74 |
XCIS |
|
11,708 |
$99.1522 |
$99.86 |
$98.58 |
XNAS |
|
11,640 |
$99.1066 |
$99.93 |
$98.67 |
XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,011,320 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,086,072 of its ordinary shares in treasury, which represents 5.714% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
12th December 2024 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
99.1274 |
50,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
98.995 |
Dec 12 2024 9:30:00:973 AM |
XNYS |
2412128000000256 |
|
200 |
98.97 |
Dec 12 2024 9:30:08:950 AM |
XNYS |
2412128000000384 |
|
100 |
98.97 |
Dec 12 2024 9:30:50:453 AM |
IEXG |
2412128000000654 |
|
200 |
98.97 |
Dec 12 2024 9:30:50:453 AM |
ARCX |
2412128000000655 |
|
100 |
99.05 |
Dec 12 2024 9:31:01:526 AM |
IEXG |
2412128000000715 |
|
100 |
98.97 |
Dec 12 2024 9:32:04:500 AM |
IEXG |
2412128000000968 |
|
96 |
98.94 |
Dec 12 2024 9:32:11:386 AM |
IEXG |
2412128000001023 |
|
4 |
98.965 |
Dec 12 2024 9:32:17:853 AM |
IEXG |
2412128000001047 |
|
73 |
98.91 |
Dec 12 2024 9:33:04:310 AM |
XNYS |
2412128000001437 |
|
27 |
98.91 |
Dec 12 2024 9:33:07:490 AM |
XNYS |
2412128000001459 |
|
100 |
98.91 |
Dec 12 2024 9:33:07:490 AM |
XNYS |
2412128000001458 |
|
100 |
99.01 |
Dec 12 2024 9:33:15:466 AM |
IEXG |
2412128000001488 |
|
100 |
99.08 |
Dec 12 2024 9:33:55:526 AM |
IEXG |
2412128000001765 |
|
100 |
99.08 |
Dec 12 2024 9:34:04:650 AM |
IEXG |
2412128000001802 |
|
35 |
98.99 |
Dec 12 2024 9:34:38:070 AM |
IEXG |
2412128000002029 |
|
65 |
98.99 |
Dec 12 2024 9:34:38:070 AM |
IEXG |
2412128000002030 |
|
100 |
98.99 |
Dec 12 2024 9:34:41:576 AM |
IEXG |
2412128000002042 |
|
50 |
98.99 |
Dec 12 2024 9:34:45:980 AM |
IEXG |
2412128000002055 |
|
50 |
98.99 |
Dec 12 2024 9:34:45:980 AM |
IEXG |
2412128000002056 |
|
100 |
99.07 |
Dec 12 2024 9:35:38:736 AM |
IEXG |
2412128000002382 |
|
100 |
99.075 |
Dec 12 2024 9:35:39:276 AM |
IEXG |
2412128000002395 |
|
100 |
99.075 |
Dec 12 2024 9:35:39:396 AM |
IEXG |
2412128000002396 |
|
100 |
99.175 |
Dec 12 2024 9:36:45:243 AM |
IEXG |
2412128000002708 |
|
100 |
99.175 |
Dec 12 2024 9:36:45:336 AM |
IEXG |
2412128000002709 |
|
15 |
99.15 |
Dec 12 2024 9:37:42:136 AM |
IEXG |
2412128000002912 |
|
35 |
99.15 |
Dec 12 2024 9:37:42:133 AM |
IEXG |
2412128000002910 |
|
50 |
99.15 |
Dec 12 2024 9:37:42:133 AM |
IEXG |
2412128000002911 |
|
100 |
99.16 |
Dec 12 2024 9:37:42:123 AM |
ARCX |
2412128000002909 |
|
2 |
99.15 |
Dec 12 2024 9:38:36:936 AM |
IEXG |
2412128000003429 |
|
200 |
99.16 |
Dec 12 2024 9:38:36:010 AM |
XNAS |
2412128000003418 |
|
98 |
99.155 |
Dec 12 2024 9:38:37:396 AM |
IEXG |
2412128000003431 |
|
100 |
99.24 |
Dec 12 2024 9:39:42:060 AM |
IEXG |
2412128000003690 |
|
34 |
99.24 |
Dec 12 2024 9:40:03:346 AM |
XNAS |
2412128000003780 |
|
66 |
99.24 |
Dec 12 2024 9:40:03:346 AM |
XNAS |
2412128000003779 |
|
200 |
99.17 |
Dec 12 2024 9:40:30:186 AM |
BATS |
2412128000003863 |
|
100 |
99.33 |
Dec 12 2024 9:42:08:536 AM |
ARCX |
2412128000004256 |
|
200 |
99.5 |
Dec 12 2024 9:42:36:433 AM |
XNAS |
2412128000004359 |
|
9 |
99.66 |
Dec 12 2024 9:44:52:313 AM |
XNAS |
2412128000004875 |
|
82 |
99.66 |
Dec 12 2024 9:44:52:316 AM |
XNAS |
2412128000004878 |
|
100 |
99.66 |
Dec 12 2024 9:44:52:313 AM |
XNAS |
2412128000004877 |
|
109 |
99.66 |
Dec 12 2024 9:44:52:313 AM |
XNAS |
2412128000004876 |
|
100 |
99.61 |
Dec 12 2024 9:44:56:270 AM |
XNAS |
2412128000004887 |
|
1 |
99.61 |
Dec 12 2024 9:45:14:830 AM |
XNAS |
2412128000004967 |
|
199 |
99.61 |
Dec 12 2024 9:45:14:826 AM |
XNAS |
2412128000004966 |
|
200 |
99.62 |
Dec 12 2024 9:46:46:846 AM |
XNAS |
2412128000005301 |
|
200 |
99.57 |
Dec 12 2024 9:47:01:276 AM |
XNAS |
2412128000005379 |
|
100 |
99.6 |
Dec 12 2024 9:47:50:183 AM |
IEXG |
2412128000005490 |
|
75 |
99.76 |
Dec 12 2024 9:47:52:816 AM |
ARCX |
2412128000005495 |
|
125 |
99.76 |
Dec 12 2024 9:47:52:813 AM |
ARCX |
2412128000005494 |
|
100 |
99.96 |
Dec 12 2024 9:48:27:710 AM |
IEXG |
2412128000005621 |
|
100 |
99.94 |
Dec 12 2024 9:48:57:163 AM |
ARCX |
2412128000005693 |
|
100 |
99.935 |
Dec 12 2024 9:49:20:076 AM |
IEXG |
2412128000005782 |
|
100 |
99.965 |
Dec 12 2024 9:49:49:833 AM |
IEXG |
2412128000005891 |
|
100 |
99.96 |
Dec 12 2024 9:49:53:640 AM |
BATY |
2412128000005900 |
|
40 |
100.01 |
Dec 12 2024 9:50:38:676 AM |
IEXG |
2412128000006701 |
|
60 |
100.015 |
Dec 12 2024 9:50:38:680 AM |
IEXG |
2412128000006702 |
|
100 |
100.01 |
Dec 12 2024 9:50:59:056 AM |
IEXG |
2412128000006761 |
|
15 |
99.95 |
Dec 12 2024 9:51:25:906 AM |
IEXG |
2412128000006856 |
|
35 |
99.95 |
Dec 12 2024 9:51:25:906 AM |
IEXG |
2412128000006854 |
|
50 |
99.95 |
Dec 12 2024 9:51:25:906 AM |
IEXG |
2412128000006855 |
|
30 |
99.95 |
Dec 12 2024 9:51:26:010 AM |
IEXG |
2412128000006859 |
|
35 |
99.95 |
Dec 12 2024 9:51:26:006 AM |
IEXG |
2412128000006857 |
|
35 |
99.95 |
Dec 12 2024 9:51:26:006 AM |
IEXG |
2412128000006858 |
|
15 |
99.965 |
Dec 12 2024 9:52:38:046 AM |
IEXG |
2412128000007022 |
|
35 |
99.965 |
Dec 12 2024 9:52:38:043 AM |
IEXG |
2412128000007020 |
|
50 |
99.965 |
Dec 12 2024 9:52:38:043 AM |
IEXG |
2412128000007021 |
|
100 |
99.935 |
Dec 12 2024 9:53:30:820 AM |
IEXG |
2412128000007294 |
|
100 |
99.935 |
Dec 12 2024 9:53:40:570 AM |
IEXG |
2412128000007322 |
|
1 |
99.93 |
Dec 12 2024 9:54:53:936 AM |
XNYS |
2412128000007640 |
|
99 |
99.93 |
Dec 12 2024 9:54:53:936 AM |
XNYS |
2412128000007639 |
|
100 |
99.93 |
Dec 12 2024 9:54:53:940 AM |
IEXG |
2412128000007641 |
|
50 |
99.91 |
Dec 12 2024 9:55:34:283 AM |
IEXG |
2412128000007760 |
|
15 |
99.92 |
Dec 12 2024 9:55:34:286 AM |
IEXG |
2412128000007761 |
|
35 |
99.92 |
Dec 12 2024 9:55:34:283 AM |
IEXG |
2412128000007759 |
|
100 |
99.92 |
Dec 12 2024 9:55:34:203 AM |
IEXG |
2412128000007758 |
|
100 |
99.83 |
Dec 12 2024 9:56:40:200 AM |
IEXG |
2412128000008283 |
|
100 |
99.83 |
Dec 12 2024 9:56:40:366 AM |
IEXG |
2412128000008284 |
|
100 |
99.785 |
Dec 12 2024 9:57:43:956 AM |
IEXG |
2412128000008577 |
|
100 |
99.785 |
Dec 12 2024 9:57:44:033 AM |
IEXG |
2412128000008578 |
|
8 |
99.79 |
Dec 12 2024 9:58:50:703 AM |
IEXG |
2412128000008819 |
|
12 |
99.79 |
Dec 12 2024 9:58:50:703 AM |
IEXG |
2412128000008818 |
|
15 |
99.79 |
Dec 12 2024 9:58:50:696 AM |
IEXG |
2412128000008815 |
|
15 |
99.79 |
Dec 12 2024 9:58:50:700 AM |
IEXG |
2412128000008817 |
|
20 |
99.79 |
Dec 12 2024 9:58:50:700 AM |
IEXG |
2412128000008816 |
|
100 |
99.79 |
Dec 12 2024 9:58:50:623 AM |
IEXG |
2412128000008814 |
|
30 |
99.785 |
Dec 12 2024 9:58:54:590 AM |
IEXG |
2412128000008830 |
|
59 |
99.83 |
Dec 12 2024 10:00:00:530 AM |
IEXG |
2412128000009161 |
|
6 |
99.92 |
Dec 12 2024 10:00:31:663 AM |
IEXG |
2412128000009310 |
|
44 |
99.92 |
Dec 12 2024 10:00:31:666 AM |
IEXG |
2412128000009311 |
|
35 |
99.925 |
Dec 12 2024 10:00:31:663 AM |
IEXG |
2412128000009309 |
|
44 |
99.92 |
Dec 12 2024 10:00:59:016 AM |
IEXG |
2412128000009493 |
|
56 |
99.92 |
Dec 12 2024 10:00:59:016 AM |
IEXG |
2412128000009492 |
|
56 |
99.92 |
Dec 12 2024 10:00:59:016 AM |
IEXG |
2412128000009494 |
|
35 |
99.845 |
Dec 12 2024 10:01:45:686 AM |
IEXG |
2412128000009765 |
|
100 |
99.855 |
Dec 12 2024 10:01:45:553 AM |
IEXG |
2412128000009764 |
|
6 |
99.835 |
Dec 12 2024 10:01:49:856 AM |
IEXG |
2412128000009781 |
|
24 |
99.84 |
Dec 12 2024 10:01:49:746 AM |
IEXG |
2412128000009778 |
|
35 |
99.84 |
Dec 12 2024 10:01:49:806 AM |
IEXG |
2412128000009780 |
|
20 |
99.8 |
Dec 12 2024 10:02:44:770 AM |
ARCX |
2412128000010050 |
|
80 |
99.8 |
Dec 12 2024 10:02:44:770 AM |
ARCX |
2412128000010051 |
|
100 |
99.805 |
Dec 12 2024 10:02:44:756 AM |
IEXG |
2412128000010049 |
|
4 |
99.87 |
Dec 12 2024 10:03:37:376 AM |
IEXG |
2412128000010225 |
|
4 |
99.87 |
Dec 12 2024 10:03:37:913 AM |
IEXG |
2412128000010226 |
|
4 |
99.87 |
Dec 12 2024 10:03:37:990 AM |
IEXG |
2412128000010229 |
|
24 |
99.87 |
Dec 12 2024 10:03:37:916 AM |
IEXG |
2412128000010228 |
|
92 |
99.87 |
Dec 12 2024 10:03:37:916 AM |
IEXG |
2412128000010227 |
|
4 |
99.87 |
Dec 12 2024 10:03:38:066 AM |
IEXG |
2412128000010230 |
|
4 |
99.87 |
Dec 12 2024 10:03:38:146 AM |
IEXG |
2412128000010231 |
|
4 |
99.87 |
Dec 12 2024 10:03:38:223 AM |
IEXG |
2412128000010232 |
|
1 |
99.87 |
Dec 12 2024 10:03:45:810 AM |
IEXG |
2412128000010263 |
|
24 |
99.87 |
Dec 12 2024 10:03:46:860 AM |
IEXG |
2412128000010277 |
|
35 |
99.87 |
Dec 12 2024 10:03:46:856 AM |
IEXG |
2412128000010276 |
|
99 |
99.91 |
Dec 12 2024 10:05:39:036 AM |
ARCX |
2412128000010872 |
|
101 |
99.91 |
Dec 12 2024 10:05:39:036 AM |
ARCX |
2412128000010873 |
|
36 |
99.85 |
Dec 12 2024 10:06:02:523 AM |
XNYS |
2412128000010964 |
|
64 |
99.85 |
Dec 12 2024 10:06:02:523 AM |
XNYS |
2412128000010965 |
|
28 |
99.83 |
Dec 12 2024 10:07:12:983 AM |
XNAS |
2412128000011310 |
|
172 |
99.83 |
Dec 12 2024 10:07:12:983 AM |
XNAS |
2412128000011309 |
|
37 |
99.82 |
Dec 12 2024 10:08:15:066 AM |
ARCX |
2412128000011960 |
|
63 |
99.82 |
Dec 12 2024 10:08:15:070 AM |
ARCX |
2412128000011961 |
|
200 |
99.79 |
Dec 12 2024 10:09:03:963 AM |
XNYS |
2412128000012114 |
|
3 |
99.87 |
Dec 12 2024 10:09:59:283 AM |
XNYS |
2412128000012412 |
|
97 |
99.87 |
Dec 12 2024 10:09:59:283 AM |
XNYS |
2412128000012413 |
|
200 |
99.87 |
Dec 12 2024 10:10:53:133 AM |
ARCX |
2412128000012585 |
|
100 |
99.86 |
Dec 12 2024 10:12:07:200 AM |
XNAS |
2412128000013032 |
|
100 |
99.4 |
Dec 12 2024 10:42:04:950 AM |
XNYS |
2412128000020291 |
|
37 |
99.34 |
Dec 12 2024 10:43:32:583 AM |
BATS |
2412128000020847 |
|
63 |
99.34 |
Dec 12 2024 10:43:41:010 AM |
BATS |
2412128000020861 |
|
200 |
99.31 |
Dec 12 2024 10:44:16:490 AM |
XNYS |
2412128000021053 |
|
200 |
99.29 |
Dec 12 2024 10:45:39:653 AM |
EDGX |
2412128000021335 |
|
100 |
99.36 |
Dec 12 2024 10:46:38:453 AM |
XNAS |
2412128000021480 |
|
10 |
99.31 |
Dec 12 2024 10:47:52:483 AM |
ARCX |
2412128000021835 |
|
190 |
99.31 |
Dec 12 2024 10:47:52:483 AM |
ARCX |
2412128000021834 |
|
80 |
99.33 |
Dec 12 2024 10:49:21:656 AM |
XNYS |
2412128000022085 |
|
100 |
99.33 |
Dec 12 2024 10:49:21:656 AM |
XNYS |
2412128000022084 |
|
120 |
99.33 |
Dec 12 2024 10:49:21:656 AM |
XNYS |
2412128000022086 |
|
52 |
99.28 |
Dec 12 2024 10:50:20:026 AM |
XNYS |
2412128000022242 |
|
148 |
99.28 |
Dec 12 2024 10:50:20:026 AM |
XNYS |
2412128000022243 |
|
100 |
99.28 |
Dec 12 2024 10:51:21:466 AM |
ARCX |
2412128000022566 |
|
20 |
99.24 |
Dec 12 2024 10:52:43:093 AM |
BATS |
2412128000022862 |
|
80 |
99.28 |
Dec 12 2024 10:53:16:146 AM |
BATS |
2412128000022961 |
|
200 |
99.28 |
Dec 12 2024 10:53:16:146 AM |
BATS |
2412128000022960 |
|
50 |
99.21 |
Dec 12 2024 10:54:25:426 AM |
EDGX |
2412128000023234 |
|
50 |
99.23 |
Dec 12 2024 10:55:05:243 AM |
EDGX |
2412128000023377 |
|
100 |
99.23 |
Dec 12 2024 10:55:05:246 AM |
EDGX |
2412128000023378 |
|
100 |
99.3 |
Dec 12 2024 10:58:16:580 AM |
XNAS |
2412128000024354 |
|
35 |
99.31 |
Dec 12 2024 10:58:16:576 AM |
XNAS |
2412128000024353 |
|
65 |
99.31 |
Dec 12 2024 10:58:16:576 AM |
XNAS |
2412128000024351 |
|
200 |
99.31 |
Dec 12 2024 10:58:16:576 AM |
XNAS |
2412128000024352 |
|
100 |
99.33 |
Dec 12 2024 10:59:31:350 AM |
ARCX |
2412128000024546 |
|
28 |
99.33 |
Dec 12 2024 11:00:05:300 AM |
XNYS |
2412128000024661 |
|
18 |
99.33 |
Dec 12 2024 11:00:12:173 AM |
XNYS |
2412128000024680 |
|
18 |
99.33 |
Dec 12 2024 11:00:12:173 AM |
XNYS |
2412128000024681 |
|
42 |
99.33 |
Dec 12 2024 11:00:12:173 AM |
XNYS |
2412128000024679 |
|
94 |
99.33 |
Dec 12 2024 11:00:12:176 AM |
XNYS |
2412128000024682 |
|
18 |
99.33 |
Dec 12 2024 11:00:52:873 AM |
XNYS |
2412128000024835 |
|
82 |
99.33 |
Dec 12 2024 11:00:52:876 AM |
XNYS |
2412128000024836 |
|
100 |
99.29 |
Dec 12 2024 11:01:23:816 AM |
IEXG |
2412128000025073 |
|
200 |
99.34 |
Dec 12 2024 11:02:02:313 AM |
XNAS |
2412128000025221 |
|
53 |
99.4 |
Dec 12 2024 11:03:03:126 AM |
ARCX |
2412128000025576 |
|
147 |
99.4 |
Dec 12 2024 11:03:03:126 AM |
ARCX |
2412128000025577 |
|
100 |
99.44 |
Dec 12 2024 11:12:04:326 AM |
IEXG |
2412128000027546 |
|
48 |
99.44 |
Dec 12 2024 11:12:41:976 AM |
XNAS |
2412128000027671 |
|
52 |
99.44 |
Dec 12 2024 11:12:45:493 AM |
XNAS |
2412128000027718 |
|
100 |
99.45 |
Dec 12 2024 11:41:17:393 AM |
XNYS |
2412128000032672 |
|
7 |
99.44 |
Dec 12 2024 11:42:00:043 AM |
ARCX |
2412128000032762 |
|
93 |
99.44 |
Dec 12 2024 11:42:00:043 AM |
ARCX |
2412128000032760 |
|
100 |
99.44 |
Dec 12 2024 11:42:00:043 AM |
ARCX |
2412128000032761 |
|
100 |
99.38 |
Dec 12 2024 11:42:32:086 AM |
XNAS |
2412128000032820 |
|
98 |
99.36 |
Dec 12 2024 11:43:33:706 AM |
ARCX |
2412128000033005 |
|
2 |
99.36 |
Dec 12 2024 11:43:35:273 AM |
ARCX |
2412128000033010 |
|
100 |
99.35 |
Dec 12 2024 11:44:06:140 AM |
ARCX |
2412128000033111 |
|
1 |
99.29 |
Dec 12 2024 11:45:49:223 AM |
BATS |
2412128000033351 |
|
1 |
99.29 |
Dec 12 2024 11:46:00:186 AM |
BATS |
2412128000033377 |
|
98 |
99.29 |
Dec 12 2024 11:46:00:190 AM |
BATS |
2412128000033378 |
|
100 |
99.29 |
Dec 12 2024 11:46:00:190 AM |
BATS |
2412128000033379 |
|
300 |
99.29 |
Dec 12 2024 11:46:09:903 AM |
CPGX |
2412128000033409 |
|
500 |
99.29 |
Dec 12 2024 11:46:09:906 AM |
CDED |
2412128000033410 |
|
100 |
99.22 |
Dec 12 2024 11:47:14:330 AM |
XNAS |
2412128000033620 |
|
100 |
99.2 |
Dec 12 2024 11:47:32:650 AM |
XNAS |
2412128000033657 |
|
100 |
99.16 |
Dec 12 2024 11:48:57:820 AM |
XNYS |
2412128000033871 |
|
15 |
99.15 |
Dec 12 2024 11:49:07:563 AM |
ARCX |
2412128000033907 |
|
185 |
99.21 |
Dec 12 2024 11:50:34:746 AM |
ARCX |
2412128000034123 |
|
100 |
99.2 |
Dec 12 2024 11:50:47:320 AM |
XNYS |
2412128000034137 |
|
100 |
99.19 |
Dec 12 2024 11:51:02:176 AM |
IEXG |
2412128000034171 |
|
18 |
99.14 |
Dec 12 2024 11:52:39:433 AM |
XNYS |
2412128000034440 |
|
24 |
99.14 |
Dec 12 2024 11:52:39:430 AM |
XNYS |
2412128000034438 |
|
40 |
99.14 |
Dec 12 2024 11:52:39:433 AM |
XNYS |
2412128000034441 |
|
100 |
99.14 |
Dec 12 2024 11:52:39:430 AM |
XNYS |
2412128000034437 |
|
118 |
99.14 |
Dec 12 2024 11:52:39:430 AM |
XNYS |
2412128000034439 |
|
100 |
99.06 |
Dec 12 2024 11:54:33:156 AM |
XNYS |
2412128000034673 |
|
5 |
99.04 |
Dec 12 2024 11:55:51:283 AM |
ARCX |
2412128000034876 |
|
195 |
99.04 |
Dec 12 2024 11:56:05:476 AM |
ARCX |
2412128000034925 |
|
85 |
99.08 |
Dec 12 2024 11:57:24:010 AM |
XNYS |
2412128000035136 |
|
15 |
99.08 |
Dec 12 2024 11:57:30:213 AM |
XNYS |
2412128000035167 |
|
4 |
99.08 |
Dec 12 2024 11:57:41:050 AM |
UBSA |
2412128000035198 |
|
96 |
99.09 |
Dec 12 2024 11:57:41:096 AM |
XNYS |
2412128000035199 |
|
100 |
99.11 |
Dec 12 2024 11:58:39:683 AM |
XNYS |
2412128000035340 |
|
25 |
99.1 |
Dec 12 2024 11:59:05:306 AM |
XNYS |
2412128000035431 |
|
38 |
99.1 |
Dec 12 2024 11:59:05:306 AM |
XNYS |
2412128000035429 |
|
137 |
99.1 |
Dec 12 2024 11:59:05:306 AM |
XNYS |
2412128000035430 |
|
100 |
99.18 |
Dec 12 2024 12:02:56:570 PM |
XNAS |
2412128000036086 |
|
100 |
99.18 |
Dec 12 2024 12:02:56:570 PM |
XNAS |
2412128000036087 |
|
100 |
99.18 |
Dec 12 2024 12:02:56:573 PM |
XNAS |
2412128000036088 |
|
100 |
99.13 |
Dec 12 2024 12:03:53:746 PM |
ARCX |
2412128000036228 |
|
100 |
99.13 |
Dec 12 2024 12:04:38:553 PM |
XNAS |
2412128000036296 |
|
5 |
99.16 |
Dec 12 2024 12:05:22:636 PM |
XNAS |
2412128000036396 |
|
95 |
99.16 |
Dec 12 2024 12:05:52:686 PM |
XNAS |
2412128000036500 |
|
1 |
99.2 |
Dec 12 2024 12:07:02:256 PM |
XNYS |
2412128000036688 |
|
99 |
99.2 |
Dec 12 2024 12:07:02:256 PM |
XNYS |
2412128000036689 |
|
100 |
99.19 |
Dec 12 2024 12:07:28:226 PM |
ARCX |
2412128000036765 |
|
100 |
99.19 |
Dec 12 2024 12:07:28:230 PM |
XNYS |
2412128000036766 |
|
100 |
99.25 |
Dec 12 2024 12:09:50:970 PM |
EDGX |
2412128000037433 |
|
100 |
99.25 |
Dec 12 2024 12:09:50:970 PM |
EDGX |
2412128000037434 |
|
1 |
99.23 |
Dec 12 2024 12:12:08:690 PM |
BATS |
2412128000038727 |
|
99 |
99.23 |
Dec 12 2024 12:12:08:690 PM |
BATS |
2412128000038728 |
|
100 |
99.23 |
Dec 12 2024 12:12:08:690 PM |
BATS |
2412128000038729 |
|
100 |
99.19 |
Dec 12 2024 12:12:36:260 PM |
ARCX |
2412128000038767 |
|
27 |
99.25 |
Dec 12 2024 12:15:01:176 PM |
XNAS |
2412128000039329 |
|
73 |
99.27 |
Dec 12 2024 12:15:30:876 PM |
XNAS |
2412128000039452 |
|
100 |
99.27 |
Dec 12 2024 12:15:30:880 PM |
XNAS |
2412128000039453 |
|
100 |
99.27 |
Dec 12 2024 12:15:30:880 PM |
XNAS |
2412128000039454 |
|
100 |
99.25 |
Dec 12 2024 12:16:04:386 PM |
EDGX |
2412128000039543 |
|
100 |
99.29 |
Dec 12 2024 12:17:55:000 PM |
XNAS |
2412128000039822 |
|
100 |
99.29 |
Dec 12 2024 12:17:55:003 PM |
XNAS |
2412128000039823 |
|
100 |
99.32 |
Dec 12 2024 12:18:54:806 PM |
XNAS |
2412128000039986 |
|
100 |
99.32 |
Dec 12 2024 12:19:00:566 PM |
IEXG |
2412128000040016 |
|
100 |
99.33 |
Dec 12 2024 12:20:43:123 PM |
XNAS |
2412128000040210 |
|
200 |
99.32 |
Dec 12 2024 12:21:36:560 PM |
ARCX |
2412128000040326 |
|
100 |
99.32 |
Dec 12 2024 12:24:06:310 PM |
ARCX |
2412128000040719 |
|
100 |
99.32 |
Dec 12 2024 12:24:06:313 PM |
ARCX |
2412128000040720 |
|
3 |
99.3 |
Dec 12 2024 12:25:27:933 PM |
XNYS |
2412128000041028 |
|
97 |
99.3 |
Dec 12 2024 12:25:27:933 PM |
XNYS |
2412128000041029 |
|
100 |
99.29 |
Dec 12 2024 12:25:50:523 PM |
ARCX |
2412128000041082 |
|
100 |
99.31 |
Dec 12 2024 12:28:02:380 PM |
ARCX |
2412128000041405 |
|
200 |
99.36 |
Dec 12 2024 12:29:58:090 PM |
XNYS |
2412128000041626 |
|
100 |
99.36 |
Dec 12 2024 12:30:42:113 PM |
ARCX |
2412128000041782 |
|
100 |
99.37 |
Dec 12 2024 12:30:56:700 PM |
JSJX |
2412128000041893 |
|
100 |
99.33 |
Dec 12 2024 12:31:33:350 PM |
ARCX |
2412128000041978 |
|
79 |
99.31 |
Dec 12 2024 12:32:15:730 PM |
XNAS |
2412128000042057 |
|
8 |
99.31 |
Dec 12 2024 12:32:16:373 PM |
XNAS |
2412128000042058 |
|
13 |
99.31 |
Dec 12 2024 12:32:16:373 PM |
XNAS |
2412128000042059 |
|
100 |
99.35 |
Dec 12 2024 12:34:11:346 PM |
XNYS |
2412128000042339 |
|
100 |
99.34 |
Dec 12 2024 12:35:01:820 PM |
XNAS |
2412128000042463 |
|
100 |
99.28 |
Dec 12 2024 12:36:00:233 PM |
ARCX |
2412128000042649 |
|
20 |
99.25 |
Dec 12 2024 12:36:42:853 PM |
XNYS |
2412128000042750 |
|
80 |
99.25 |
Dec 12 2024 12:36:42:853 PM |
XNYS |
2412128000042751 |
|
200 |
99.28 |
Dec 12 2024 12:38:59:156 PM |
ARCX |
2412128000043043 |
|
100 |
99.28 |
Dec 12 2024 12:40:01:576 PM |
XNAS |
2412128000043196 |
|
6 |
99.24 |
Dec 12 2024 12:40:29:733 PM |
ARCX |
2412128000043273 |
|
94 |
99.24 |
Dec 12 2024 12:40:29:730 PM |
ARCX |
2412128000043272 |
|
100 |
99.22 |
Dec 12 2024 12:40:57:116 PM |
XNYS |
2412128000043328 |
|
300 |
99.29 |
Dec 12 2024 12:45:10:706 PM |
XNYS |
2412128000043937 |
|
2 |
99.29 |
Dec 12 2024 12:45:53:656 PM |
XNYS |
2412128000043988 |
|
98 |
99.29 |
Dec 12 2024 12:45:53:656 PM |
XNYS |
2412128000043989 |
|
100 |
99.29 |
Dec 12 2024 12:45:53:656 PM |
XNYS |
2412128000043987 |
|
30 |
99.27 |
Dec 12 2024 12:47:14:370 PM |
XNYS |
2412128000044110 |
|
70 |
99.27 |
Dec 12 2024 12:47:14:370 PM |
XNYS |
2412128000044109 |
|
62 |
99.25 |
Dec 12 2024 12:47:31:573 PM |
XNAS |
2412128000044135 |
|
38 |
99.25 |
Dec 12 2024 12:47:57:196 PM |
XNAS |
2412128000044207 |
|
4 |
99.25 |
Dec 12 2024 12:48:27:386 PM |
XNYS |
2412128000044238 |
|
96 |
99.25 |
Dec 12 2024 12:48:31:896 PM |
XNYS |
2412128000044240 |
|
100 |
99.23 |
Dec 12 2024 12:49:31:376 PM |
BATS |
2412128000044436 |
|
100 |
99.24 |
Dec 12 2024 12:50:40:410 PM |
XNAS |
2412128000044652 |
|
100 |
99.18 |
Dec 12 2024 12:51:42:586 PM |
XNYS |
2412128000044770 |
|
100 |
99.17 |
Dec 12 2024 12:52:42:936 PM |
ARCX |
2412128000044867 |
|
81 |
99.26 |
Dec 12 2024 12:55:25:756 PM |
XNAS |
2412128000045319 |
|
100 |
99.26 |
Dec 12 2024 12:55:25:756 PM |
XNAS |
2412128000045321 |
|
119 |
99.26 |
Dec 12 2024 12:55:25:756 PM |
XNAS |
2412128000045320 |
|
100 |
99.34 |
Dec 12 2024 12:58:26:333 PM |
XNYS |
2412128000045690 |
|
200 |
99.34 |
Dec 12 2024 12:58:26:333 PM |
XNYS |
2412128000045689 |
|
100 |
99.34 |
Dec 12 2024 12:59:23:363 PM |
EDGX |
2412128000045877 |
|
100 |
99.27 |
Dec 12 2024 1:01:17:826 PM |
ARCX |
2412128000046132 |
|
100 |
99.27 |
Dec 12 2024 1:01:17:830 PM |
XNYS |
2412128000046133 |
|
100 |
99.27 |
Dec 12 2024 1:02:13:813 PM |
XNYS |
2412128000046252 |
|
3 |
99.21 |
Dec 12 2024 1:03:00:300 PM |
BATS |
2412128000046376 |
|
97 |
99.21 |
Dec 12 2024 1:03:09:486 PM |
BATS |
2412128000046382 |
|
100 |
99.19 |
Dec 12 2024 1:04:52:273 PM |
ARCX |
2412128000046494 |
|
10 |
99.24 |
Dec 12 2024 1:07:18:376 PM |
XNYS |
2412128000046899 |
|
77 |
99.24 |
Dec 12 2024 1:07:18:380 PM |
XNYS |
2412128000046901 |
|
113 |
99.24 |
Dec 12 2024 1:07:18:376 PM |
XNYS |
2412128000046900 |
|
100 |
99.27 |
Dec 12 2024 1:08:40:926 PM |
XNYS |
2412128000047191 |
|
100 |
99.3 |
Dec 12 2024 1:09:35:656 PM |
XNAS |
2412128000047425 |
|
100 |
99.305 |
Dec 12 2024 1:10:19:763 PM |
IEXG |
2412128000047525 |
|
100 |
99.3 |
Dec 12 2024 1:10:28:393 PM |
ARCX |
2412128000047559 |
|
5 |
99.25 |
Dec 12 2024 1:10:52:740 PM |
XNYS |
2412128000047614 |
|
10 |
99.25 |
Dec 12 2024 1:11:02:510 PM |
XNYS |
2412128000047627 |
|
85 |
99.25 |
Dec 12 2024 1:11:02:510 PM |
XNYS |
2412128000047628 |
|
100 |
99.29 |
Dec 12 2024 1:13:28:740 PM |
ARCX |
2412128000047930 |
|
100 |
99.3 |
Dec 12 2024 1:15:32:116 PM |
EDGX |
2412128000048072 |
|
100 |
99.3 |
Dec 12 2024 1:15:32:120 PM |
EDGX |
2412128000048073 |
|
100 |
99.3 |
Dec 12 2024 1:15:32:120 PM |
EDGX |
2412128000048074 |
|
100 |
99.29 |
Dec 12 2024 1:17:13:826 PM |
ARCX |
2412128000048197 |
|
100 |
99.32 |
Dec 12 2024 1:18:22:523 PM |
XNAS |
2412128000048324 |
|
100 |
99.305 |
Dec 12 2024 1:20:04:180 PM |
IEXG |
2412128000048837 |
|
4 |
99.3 |
Dec 12 2024 1:20:46:383 PM |
ARCX |
2412128000048930 |
|
96 |
99.3 |
Dec 12 2024 1:20:46:386 PM |
ARCX |
2412128000048932 |
|
100 |
99.3 |
Dec 12 2024 1:20:46:383 PM |
ARCX |
2412128000048931 |
|
1 |
99.3 |
Dec 12 2024 1:21:47:316 PM |
ARCX |
2412128000049061 |
|
18 |
99.3 |
Dec 12 2024 1:21:47:316 PM |
ARCX |
2412128000049060 |
|
81 |
99.3 |
Dec 12 2024 1:21:47:320 PM |
ARCX |
2412128000049062 |
|
100 |
99.3 |
Dec 12 2024 1:22:52:636 PM |
BATS |
2412128000049199 |
|
100 |
99.34 |
Dec 12 2024 1:25:33:636 PM |
XNYS |
2412128000049594 |
|
100 |
99.34 |
Dec 12 2024 1:25:33:636 PM |
XNYS |
2412128000049595 |
|
100 |
99.35 |
Dec 12 2024 1:26:44:346 PM |
XNAS |
2412128000049834 |
|
2 |
99.33 |
Dec 12 2024 1:28:36:586 PM |
XNYS |
2412128000050044 |
|
3 |
99.33 |
Dec 12 2024 1:28:36:586 PM |
XNYS |
2412128000050045 |
|
95 |
99.33 |
Dec 12 2024 1:28:36:583 PM |
XNYS |
2412128000050043 |
|
2 |
99.275 |
Dec 12 2024 1:30:07:556 PM |
IEXG |
2412128000050422 |
|
35 |
99.29 |
Dec 12 2024 1:31:01:116 PM |
IEXG |
2412128000050570 |
|
35 |
99.29 |
Dec 12 2024 1:31:02:400 PM |
IEXG |
2412128000050572 |
|
100 |
99.28 |
Dec 12 2024 1:31:08:310 PM |
ARCX |
2412128000050591 |
|
100 |
99.28 |
Dec 12 2024 1:31:08:313 PM |
ARCX |
2412128000050592 |
|
28 |
99.265 |
Dec 12 2024 1:31:09:006 PM |
IEXG |
2412128000050597 |
|
1 |
99.27 |
Dec 12 2024 1:31:48:796 PM |
XNAS |
2412128000050702 |
|
20 |
99.3 |
Dec 12 2024 1:34:04:650 PM |
XNAS |
2412128000050997 |
|
79 |
99.3 |
Dec 12 2024 1:34:04:650 PM |
XNAS |
2412128000050998 |
|
100 |
99.3 |
Dec 12 2024 1:34:04:653 PM |
XNAS |
2412128000050999 |
|
100 |
99.3 |
Dec 12 2024 1:34:04:653 PM |
XNAS |
2412128000051000 |
|
5 |
99.27 |
Dec 12 2024 1:36:00:573 PM |
XNAS |
2412128000051254 |
|
39 |
99.27 |
Dec 12 2024 1:36:00:570 PM |
XNAS |
2412128000051251 |
|
61 |
99.27 |
Dec 12 2024 1:36:00:570 PM |
XNAS |
2412128000051252 |
|
95 |
99.27 |
Dec 12 2024 1:36:00:573 PM |
XNAS |
2412128000051253 |
|
49 |
99.27 |
Dec 12 2024 1:38:00:506 PM |
XNYS |
2412128000051658 |
|
51 |
99.27 |
Dec 12 2024 1:38:00:506 PM |
XNYS |
2412128000051657 |
|
100 |
99.24 |
Dec 12 2024 1:39:24:866 PM |
XNAS |
2412128000051968 |
|
100 |
99.26 |
Dec 12 2024 1:41:04:663 PM |
ARCX |
2412128000052286 |
|
100 |
99.25 |
Dec 12 2024 1:42:00:626 PM |
XNAS |
2412128000052877 |
|
3 |
99.23 |
Dec 12 2024 1:43:07:193 PM |
XNAS |
2412128000053086 |
|
97 |
99.23 |
Dec 12 2024 1:43:41:546 PM |
XNAS |
2412128000053282 |
|
100 |
99.23 |
Dec 12 2024 1:43:41:546 PM |
XNAS |
2412128000053283 |
|
100 |
99.23 |
Dec 12 2024 1:45:37:163 PM |
XNAS |
2412128000053635 |
|
100 |
99.23 |
Dec 12 2024 1:45:37:163 PM |
XNAS |
2412128000053636 |
|
100 |
99.22 |
Dec 12 2024 1:46:22:096 PM |
ARCX |
2412128000053827 |
|
100 |
99.18 |
Dec 12 2024 1:48:01:056 PM |
ARCX |
2412128000054289 |
|
14 |
99.23 |
Dec 12 2024 1:49:12:520 PM |
XNAS |
2412128000054473 |
|
6 |
99.24 |
Dec 12 2024 1:49:22:306 PM |
IEXG |
2412128000054490 |
|
94 |
99.24 |
Dec 12 2024 1:49:22:316 PM |
IEXG |
2412128000054491 |
|
100 |
99.24 |
Dec 12 2024 1:49:23:566 PM |
IEXG |
2412128000054492 |
|
86 |
99.26 |
Dec 12 2024 1:50:20:480 PM |
XNAS |
2412128000054714 |
|
100 |
99.26 |
Dec 12 2024 1:50:20:480 PM |
XNAS |
2412128000054713 |
|
2 |
99.24 |
Dec 12 2024 1:51:32:946 PM |
XNAS |
2412128000054874 |
|
23 |
99.24 |
Dec 12 2024 1:51:32:946 PM |
XNAS |
2412128000054875 |
|
7 |
99.24 |
Dec 12 2024 1:51:41:663 PM |
XNAS |
2412128000054894 |
|
68 |
99.24 |
Dec 12 2024 1:51:41:660 PM |
XNAS |
2412128000054892 |
|
100 |
99.24 |
Dec 12 2024 1:51:41:663 PM |
XNAS |
2412128000054893 |
|
100 |
99.24 |
Dec 12 2024 1:53:55:566 PM |
ARCX |
2412128000055178 |
|
100 |
99.21 |
Dec 12 2024 1:54:04:860 PM |
ARCX |
2412128000055195 |
|
100 |
99.22 |
Dec 12 2024 1:56:56:840 PM |
XNYS |
2412128000055579 |
|
100 |
99.22 |
Dec 12 2024 1:56:56:843 PM |
XNYS |
2412128000055580 |
|
100 |
99.29 |
Dec 12 2024 1:58:02:043 PM |
XNYS |
2412128000055701 |
|
9 |
99.25 |
Dec 12 2024 1:58:31:090 PM |
XNAS |
2412128000055817 |
|
91 |
99.25 |
Dec 12 2024 1:58:31:096 PM |
XNAS |
2412128000055818 |
|
15 |
99.2 |
Dec 12 2024 1:59:12:523 PM |
IEXG |
2412128000055965 |
|
35 |
99.2 |
Dec 12 2024 1:59:12:520 PM |
IEXG |
2412128000055963 |
|
50 |
99.2 |
Dec 12 2024 1:59:12:523 PM |
IEXG |
2412128000055964 |
|
100 |
99.19 |
Dec 12 2024 1:59:31:286 PM |
XNYS |
2412128000056010 |
|
100 |
99.14 |
Dec 12 2024 2:00:26:273 PM |
ARCX |
2412128000056165 |
|
18 |
99.23 |
Dec 12 2024 2:01:51:380 PM |
ARCX |
2412128000056390 |
|
182 |
99.23 |
Dec 12 2024 2:01:51:383 PM |
ARCX |
2412128000056391 |
|
15 |
99.21 |
Dec 12 2024 2:02:09:350 PM |
XNYS |
2412128000056444 |
|
85 |
99.24 |
Dec 12 2024 2:02:34:386 PM |
XNYS |
2412128000056533 |
|
100 |
99.31 |
Dec 12 2024 2:04:33:410 PM |
XNAS |
2412128000057171 |
|
100 |
99.31 |
Dec 12 2024 2:04:33:413 PM |
XNAS |
2412128000057172 |
|
3 |
99.27 |
Dec 12 2024 2:05:22:246 PM |
XNYS |
2412128000057289 |
|
2 |
99.27 |
Dec 12 2024 2:05:23:656 PM |
XNYS |
2412128000057291 |
|
100 |
99.27 |
Dec 12 2024 2:07:24:646 PM |
XNYS |
2412128000057723 |
|
195 |
99.27 |
Dec 12 2024 2:07:24:646 PM |
XNYS |
2412128000057722 |
|
31 |
99.24 |
Dec 12 2024 2:08:36:396 PM |
XNYS |
2412128000057869 |
|
69 |
99.24 |
Dec 12 2024 2:08:45:070 PM |
XNYS |
2412128000057940 |
|
100 |
99.25 |
Dec 12 2024 2:09:22:406 PM |
IEXG |
2412128000058113 |
|
100 |
99.24 |
Dec 12 2024 2:09:49:210 PM |
ARCX |
2412128000058219 |
|
100 |
99.24 |
Dec 12 2024 2:10:46:160 PM |
XNAS |
2412128000058406 |
|
100 |
99.24 |
Dec 12 2024 2:11:49:620 PM |
ARCX |
2412128000058557 |
|
44 |
99.22 |
Dec 12 2024 2:12:14:290 PM |
ARCX |
2412128000058650 |
|
56 |
99.22 |
Dec 12 2024 2:12:14:290 PM |
ARCX |
2412128000058651 |
|
100 |
99.2 |
Dec 12 2024 2:13:04:140 PM |
XNAS |
2412128000058767 |
|
5 |
99.18 |
Dec 12 2024 2:14:05:060 PM |
XNYS |
2412128000058898 |
|
38 |
99.18 |
Dec 12 2024 2:14:05:060 PM |
XNYS |
2412128000058899 |
|
57 |
99.18 |
Dec 12 2024 2:14:05:056 PM |
XNYS |
2412128000058897 |
|
300 |
99.18 |
Dec 12 2024 2:16:44:310 PM |
XNYS |
2412128000059519 |
|
100 |
99.15 |
Dec 12 2024 2:17:51:233 PM |
XNAS |
2412128000059722 |
|
100 |
99.12 |
Dec 12 2024 2:18:21:573 PM |
XNYS |
2412128000059936 |
|
100 |
99.12 |
Dec 12 2024 2:18:50:763 PM |
IEXG |
2412128000059986 |
|
100 |
99.11 |
Dec 12 2024 2:20:03:260 PM |
XNAS |
2412128000060272 |
|
100 |
99.11 |
Dec 12 2024 2:20:03:260 PM |
XNAS |
2412128000060273 |
|
100 |
99.05 |
Dec 12 2024 2:22:00:583 PM |
XNAS |
2412128000060677 |
|
48 |
99 |
Dec 12 2024 2:22:57:923 PM |
ARCX |
2412128000060876 |
|
52 |
99 |
Dec 12 2024 2:22:57:920 PM |
ARCX |
2412128000060875 |
|
39 |
99.05 |
Dec 12 2024 2:23:44:486 PM |
ARCX |
2412128000061033 |
|
61 |
99.05 |
Dec 12 2024 2:23:44:486 PM |
ARCX |
2412128000061034 |
|
100 |
99.02 |
Dec 12 2024 2:24:38:763 PM |
XNYS |
2412128000061237 |
|
100 |
99.01 |
Dec 12 2024 2:25:56:420 PM |
XNAS |
2412128000061446 |
|
75 |
99.03 |
Dec 12 2024 2:28:30:066 PM |
ARCX |
2412128000061975 |
|
125 |
99.03 |
Dec 12 2024 2:28:30:063 PM |
ARCX |
2412128000061974 |
|
69 |
98.99 |
Dec 12 2024 2:29:04:696 PM |
IEXG |
2412128000062057 |
|
23 |
98.99 |
Dec 12 2024 2:29:09:000 PM |
IEXG |
2412128000062060 |
|
8 |
98.99 |
Dec 12 2024 2:29:10:093 PM |
IEXG |
2412128000062088 |
|
100 |
98.98 |
Dec 12 2024 2:29:33:690 PM |
ARCX |
2412128000062139 |
|
100 |
98.94 |
Dec 12 2024 2:30:04:070 PM |
XNYS |
2412128000062255 |
|
5 |
98.97 |
Dec 12 2024 2:31:04:890 PM |
UBSA |
2412128000062439 |
|
100 |
98.97 |
Dec 12 2024 2:31:04:680 PM |
XNYS |
2412128000062438 |
|
95 |
98.96 |
Dec 12 2024 2:31:20:586 PM |
EDGX |
2412128000062473 |
|
100 |
98.96 |
Dec 12 2024 2:32:00:430 PM |
XNYS |
2412128000062608 |
|
100 |
98.97 |
Dec 12 2024 2:33:06:393 PM |
BATS |
2412128000062843 |
|
36 |
98.94 |
Dec 12 2024 2:34:24:033 PM |
XNYS |
2412128000063036 |
|
64 |
98.94 |
Dec 12 2024 2:34:24:033 PM |
XNYS |
2412128000063037 |
|
100 |
98.88 |
Dec 12 2024 2:35:29:890 PM |
XNAS |
2412128000063227 |
|
100 |
99.01 |
Dec 12 2024 2:38:41:253 PM |
XNAS |
2412128000063811 |
|
100 |
99.01 |
Dec 12 2024 2:38:41:253 PM |
XNAS |
2412128000063812 |
|
100 |
99.01 |
Dec 12 2024 2:38:41:256 PM |
IEXG |
2412128000063813 |
|
17 |
99 |
Dec 12 2024 2:40:14:540 PM |
XNYS |
2412128000064207 |
|
8 |
99.02 |
Dec 12 2024 2:40:30:776 PM |
XNYS |
2412128000064274 |
|
175 |
99.02 |
Dec 12 2024 2:40:30:776 PM |
XNYS |
2412128000064275 |
|
30 |
99.02 |
Dec 12 2024 2:40:42:123 PM |
BATS |
2412128000064317 |
|
70 |
99.02 |
Dec 12 2024 2:40:42:123 PM |
BATS |
2412128000064318 |
|
4 |
98.98 |
Dec 12 2024 2:41:40:316 PM |
XNAS |
2412128000064510 |
|
96 |
98.98 |
Dec 12 2024 2:41:40:316 PM |
XNAS |
2412128000064509 |
|
100 |
98.98 |
Dec 12 2024 2:41:40:316 PM |
ARCX |
2412128000064511 |
|
100 |
98.96 |
Dec 12 2024 2:42:48:766 PM |
XNAS |
2412128000064790 |
|
100 |
98.91 |
Dec 12 2024 2:43:30:776 PM |
XNAS |
2412128000064933 |
|
100 |
98.94 |
Dec 12 2024 2:44:27:926 PM |
XNYS |
2412128000065090 |
|
100 |
98.93 |
Dec 12 2024 2:45:20:316 PM |
XNAS |
2412128000065211 |
|
100 |
98.91 |
Dec 12 2024 2:46:50:126 PM |
ARCX |
2412128000065592 |
|
100 |
98.89 |
Dec 12 2024 2:47:05:843 PM |
XNYS |
2412128000065637 |
|
100 |
98.93 |
Dec 12 2024 2:48:22:446 PM |
XNAS |
2412128000065956 |
|
100 |
98.935 |
Dec 12 2024 2:48:47:796 PM |
IEXG |
2412128000066071 |
|
100 |
98.94 |
Dec 12 2024 2:48:47:780 PM |
XNYS |
2412128000066061 |
|
100 |
98.94 |
Dec 12 2024 2:48:47:780 PM |
ARCX |
2412128000066062 |
|
23 |
98.9 |
Dec 12 2024 2:50:09:203 PM |
ARCX |
2412128000066497 |
|
31 |
98.9 |
Dec 12 2024 2:50:09:206 PM |
ARCX |
2412128000066498 |
|
46 |
98.9 |
Dec 12 2024 2:50:09:206 PM |
ARCX |
2412128000066499 |
|
100 |
98.9 |
Dec 12 2024 2:51:38:270 PM |
XNAS |
2412128000067143 |
|
100 |
98.9 |
Dec 12 2024 2:51:38:270 PM |
XNAS |
2412128000067144 |
|
100 |
98.85 |
Dec 12 2024 2:52:23:200 PM |
XNYS |
2412128000067334 |
|
100 |
98.85 |
Dec 12 2024 2:52:23:200 PM |
ARCX |
2412128000067335 |
|
3 |
98.85 |
Dec 12 2024 2:54:07:786 PM |
ARCX |
2412128000067693 |
|
22 |
98.85 |
Dec 12 2024 2:54:07:786 PM |
ARCX |
2412128000067691 |
|
175 |
98.85 |
Dec 12 2024 2:54:07:786 PM |
ARCX |
2412128000067692 |
|
49 |
98.81 |
Dec 12 2024 2:56:53:930 PM |
XNAS |
2412128000068406 |
|
51 |
98.81 |
Dec 12 2024 2:56:53:926 PM |
XNAS |
2412128000068404 |
|
200 |
98.81 |
Dec 12 2024 2:56:53:926 PM |
XNAS |
2412128000068405 |
|
100 |
98.78 |
Dec 12 2024 2:58:17:786 PM |
XNAS |
2412128000068670 |
|
100 |
98.78 |
Dec 12 2024 2:58:17:790 PM |
ARCX |
2412128000068671 |
|
11 |
98.84 |
Dec 12 2024 2:59:42:390 PM |
XNAS |
2412128000068962 |
|
30 |
98.84 |
Dec 12 2024 2:59:42:390 PM |
XNAS |
2412128000068963 |
|
50 |
98.84 |
Dec 12 2024 2:59:42:390 PM |
XNAS |
2412128000068961 |
|
9 |
98.84 |
Dec 12 2024 2:59:49:063 PM |
XNAS |
2412128000068995 |
|
34 |
98.84 |
Dec 12 2024 2:59:49:063 PM |
ARCX |
2412128000068996 |
|
66 |
98.84 |
Dec 12 2024 2:59:49:066 PM |
ARCX |
2412128000068997 |
|
200 |
98.84 |
Dec 12 2024 3:00:51:496 PM |
ARCX |
2412128000069181 |
|
100 |
98.79 |
Dec 12 2024 3:03:11:513 PM |
ARCX |
2412128000069587 |
|
100 |
98.79 |
Dec 12 2024 3:03:11:513 PM |
ARCX |
2412128000069588 |
|
100 |
98.79 |
Dec 12 2024 3:03:11:516 PM |
ARCX |
2412128000069589 |
|
100 |
98.78 |
Dec 12 2024 3:04:00:626 PM |
XNYS |
2412128000069804 |
|
36 |
98.76 |
Dec 12 2024 3:04:44:290 PM |
XNYS |
2412128000069932 |
|
8 |
98.76 |
Dec 12 2024 3:04:53:683 PM |
XNYS |
2412128000069943 |
|
156 |
98.76 |
Dec 12 2024 3:04:53:683 PM |
XNYS |
2412128000069944 |
|
5 |
98.83 |
Dec 12 2024 3:07:06:046 PM |
BATS |
2412128000070460 |
|
95 |
98.83 |
Dec 12 2024 3:07:06:046 PM |
BATS |
2412128000070461 |
|
100 |
98.83 |
Dec 12 2024 3:07:06:043 PM |
XNAS |
2412128000070458 |
|
100 |
98.83 |
Dec 12 2024 3:07:06:046 PM |
XNAS |
2412128000070459 |
|
100 |
98.82 |
Dec 12 2024 3:07:41:670 PM |
ARCX |
2412128000070584 |
|
100 |
98.77 |
Dec 12 2024 3:08:43:353 PM |
XNAS |
2412128000070964 |
|
100 |
98.74 |
Dec 12 2024 3:09:52:436 PM |
XNYS |
2412128000071284 |
|
100 |
98.7 |
Dec 12 2024 3:10:35:556 PM |
ARCX |
2412128000071386 |
|
100 |
98.7 |
Dec 12 2024 3:10:53:463 PM |
XNAS |
2412128000071420 |
|
100 |
98.73 |
Dec 12 2024 3:12:00:783 PM |
XNYS |
2412128000071615 |
|
100 |
98.7 |
Dec 12 2024 3:12:51:940 PM |
ARCX |
2412128000071798 |
|
200 |
98.69 |
Dec 12 2024 3:14:08:943 PM |
XNYS |
2412128000072234 |
|
100 |
98.67 |
Dec 12 2024 3:14:37:613 PM |
XNYS |
2412128000072323 |
|
40 |
98.67 |
Dec 12 2024 3:15:24:400 PM |
XNYS |
2412128000072605 |
|
160 |
98.67 |
Dec 12 2024 3:15:24:400 PM |
XNYS |
2412128000072604 |
|
14 |
98.68 |
Dec 12 2024 3:15:58:473 PM |
XNYS |
2412128000072772 |
|
86 |
98.68 |
Dec 12 2024 3:16:12:486 PM |
XNYS |
2412128000072854 |
|
14 |
98.67 |
Dec 12 2024 3:17:16:506 PM |
XNAS |
2412128000073028 |
|
86 |
98.69 |
Dec 12 2024 3:19:00:566 PM |
XNAS |
2412128000073397 |
|
100 |
98.69 |
Dec 12 2024 3:19:00:570 PM |
ARCX |
2412128000073398 |
|
200 |
98.69 |
Dec 12 2024 3:19:00:566 PM |
XNAS |
2412128000073396 |
|
200 |
98.65 |
Dec 12 2024 3:19:31:570 PM |
ARCX |
2412128000073561 |
|
100 |
98.68 |
Dec 12 2024 3:21:26:050 PM |
XNYS |
2412128000074286 |
|
100 |
98.68 |
Dec 12 2024 3:21:26:053 PM |
XNYS |
2412128000074287 |
|
19 |
98.77 |
Dec 12 2024 3:24:11:483 PM |
ARCX |
2412128000075451 |
|
100 |
98.77 |
Dec 12 2024 3:24:11:486 PM |
ARCX |
2412128000075453 |
|
381 |
98.77 |
Dec 12 2024 3:24:11:486 PM |
ARCX |
2412128000075452 |
|
60 |
98.75 |
Dec 12 2024 3:25:25:320 PM |
XNYS |
2412128000075824 |
|
140 |
98.75 |
Dec 12 2024 3:25:25:320 PM |
XNYS |
2412128000075823 |
|
100 |
98.77 |
Dec 12 2024 3:27:05:113 PM |
XNAS |
2412128000076259 |
|
9 |
98.77 |
Dec 12 2024 3:27:31:013 PM |
XNYS |
2412128000076411 |
|
26 |
98.77 |
Dec 12 2024 3:27:31:013 PM |
XNYS |
2412128000076412 |
|
365 |
98.77 |
Dec 12 2024 3:27:31:010 PM |
XNYS |
2412128000076410 |
|
162 |
98.76 |
Dec 12 2024 3:28:27:066 PM |
XNAS |
2412128000076753 |
|
38 |
98.76 |
Dec 12 2024 3:29:15:933 PM |
XNAS |
2412128000077004 |
|
100 |
98.76 |
Dec 12 2024 3:29:15:936 PM |
XNAS |
2412128000077005 |
|
1 |
98.75 |
Dec 12 2024 3:30:11:826 PM |
ARCX |
2412128000077396 |
|
1 |
98.75 |
Dec 12 2024 3:30:11:830 PM |
ARCX |
2412128000077397 |
|
100 |
98.76 |
Dec 12 2024 3:30:32:156 PM |
ARCX |
2412128000077475 |
|
200 |
98.76 |
Dec 12 2024 3:30:32:153 PM |
ARCX |
2412128000077474 |
|
100 |
98.78 |
Dec 12 2024 3:31:35:583 PM |
XNYS |
2412128000077989 |
|
5 |
98.78 |
Dec 12 2024 3:31:58:620 PM |
XNAS |
2412128000078120 |
|
195 |
98.78 |
Dec 12 2024 3:32:03:583 PM |
XNAS |
2412128000078163 |
|
5 |
98.75 |
Dec 12 2024 3:32:13:036 PM |
XNAS |
2412128000078247 |
|
95 |
98.75 |
Dec 12 2024 3:32:13:040 PM |
XNAS |
2412128000078248 |
|
100 |
98.75 |
Dec 12 2024 3:32:46:086 PM |
XNAS |
2412128000078453 |
|
100 |
98.79 |
Dec 12 2024 3:34:16:050 PM |
XNAS |
2412128000078910 |
|
200 |
98.79 |
Dec 12 2024 3:34:16:050 PM |
XNAS |
2412128000078909 |
|
200 |
98.79 |
Dec 12 2024 3:34:16:053 PM |
XNAS |
2412128000078911 |
|
200 |
98.76 |
Dec 12 2024 3:34:40:530 PM |
ARCX |
2412128000079016 |
|
100 |
98.75 |
Dec 12 2024 3:34:41:050 PM |
ARCX |
2412128000079034 |
|
44 |
98.75 |
Dec 12 2024 3:35:32:646 PM |
XNYS |
2412128000079293 |
|
56 |
98.75 |
Dec 12 2024 3:35:32:613 PM |
UBSA |
2412128000079292 |
|
12 |
98.77 |
Dec 12 2024 3:36:24:416 PM |
ARCX |
2412128000079598 |
|
100 |
98.77 |
Dec 12 2024 3:36:24:416 PM |
ARCX |
2412128000079599 |
|
188 |
98.77 |
Dec 12 2024 3:36:24:420 PM |
ARCX |
2412128000079600 |
|
8 |
98.76 |
Dec 12 2024 3:37:20:283 PM |
ARCX |
2412128000079898 |
|
100 |
98.76 |
Dec 12 2024 3:37:20:283 PM |
XNAS |
2412128000079897 |
|
192 |
98.76 |
Dec 12 2024 3:37:20:283 PM |
ARCX |
2412128000079899 |
|
4 |
98.75 |
Dec 12 2024 3:37:21:060 PM |
EDGX |
2412128000079906 |
|
96 |
98.75 |
Dec 12 2024 3:37:21:063 PM |
EDGX |
2412128000079907 |
|
200 |
98.76 |
Dec 12 2024 3:39:14:106 PM |
XNYS |
2412128000080997 |
|
200 |
98.76 |
Dec 12 2024 3:39:14:106 PM |
XNYS |
2412128000080998 |
|
200 |
98.77 |
Dec 12 2024 3:40:08:776 PM |
XNYS |
2412128000081346 |
|
100 |
98.76 |
Dec 12 2024 3:40:38:106 PM |
XNYS |
2412128000081514 |
|
100 |
98.76 |
Dec 12 2024 3:40:38:106 PM |
XNYS |
2412128000081515 |
|
53 |
98.775 |
Dec 12 2024 3:41:10:840 PM |
UBSA |
2412128000081785 |
|
1 |
98.78 |
Dec 12 2024 3:41:10:843 PM |
UBSA |
2412128000081787 |
|
8 |
98.78 |
Dec 12 2024 3:41:10:843 PM |
ASPN |
2412128000081788 |
|
11 |
98.78 |
Dec 12 2024 3:41:10:843 PM |
UBSA |
2412128000081786 |
|
27 |
98.78 |
Dec 12 2024 3:41:10:836 PM |
IEXG |
2412128000081783 |
|
100 |
98.77 |
Dec 12 2024 3:41:26:580 PM |
ARCX |
2412128000081915 |
|
100 |
98.77 |
Dec 12 2024 3:41:26:583 PM |
ARCX |
2412128000081916 |
|
200 |
98.77 |
Dec 12 2024 3:41:26:580 PM |
XNAS |
2412128000081914 |
|
5 |
98.755 |
Dec 12 2024 3:41:39:276 PM |
IEXG |
2412128000082021 |
|
30 |
98.755 |
Dec 12 2024 3:41:39:226 PM |
IEXG |
2412128000082020 |
|
35 |
98.755 |
Dec 12 2024 3:41:39:190 PM |
IEXG |
2412128000082018 |
|
35 |
98.755 |
Dec 12 2024 3:41:39:193 PM |
IEXG |
2412128000082019 |
|
35 |
98.755 |
Dec 12 2024 3:41:39:513 PM |
IEXG |
2412128000082022 |
|
35 |
98.755 |
Dec 12 2024 3:41:39:716 PM |
IEXG |
2412128000082024 |
|
25 |
98.755 |
Dec 12 2024 3:41:42:616 PM |
IEXG |
2412128000082054 |
|
35 |
98.755 |
Dec 12 2024 3:41:50:316 PM |
IEXG |
2412128000082079 |
|
65 |
98.755 |
Dec 12 2024 3:41:50:316 PM |
IEXG |
2412128000082080 |
|
100 |
98.73 |
Dec 12 2024 3:41:57:813 PM |
IEXG |
2412128000082105 |
|
15 |
98.73 |
Dec 12 2024 3:42:07:436 PM |
IEXG |
2412128000082252 |
|
35 |
98.73 |
Dec 12 2024 3:42:07:436 PM |
IEXG |
2412128000082251 |
|
50 |
98.73 |
Dec 12 2024 3:42:07:333 PM |
IEXG |
2412128000082248 |
|
50 |
98.73 |
Dec 12 2024 3:42:07:333 PM |
IEXG |
2412128000082249 |
|
50 |
98.73 |
Dec 12 2024 3:42:07:436 PM |
IEXG |
2412128000082250 |
|
200 |
98.72 |
Dec 12 2024 3:42:09:206 PM |
XNAS |
2412128000082264 |
|
2 |
98.71 |
Dec 12 2024 3:42:30:133 PM |
IEXG |
2412128000082472 |
|
100 |
98.71 |
Dec 12 2024 3:42:30:030 PM |
IEXG |
2412128000082471 |
|
98 |
98.71 |
Dec 12 2024 3:42:33:216 PM |
IEXG |
2412128000082504 |
|
100 |
98.8 |
Dec 12 2024 3:43:00:050 PM |
IEXG |
2412128000082765 |
|
35 |
98.79 |
Dec 12 2024 3:43:05:786 PM |
IEXG |
2412128000082822 |
|
65 |
98.79 |
Dec 12 2024 3:43:05:793 PM |
IEXG |
2412128000082823 |
|
100 |
98.79 |
Dec 12 2024 3:43:05:783 PM |
EDGA |
2412128000082819 |
|
100 |
98.79 |
Dec 12 2024 3:43:05:783 PM |
IEXG |
2412128000082820 |
|
100 |
98.79 |
Dec 12 2024 3:43:05:786 PM |
XNYS |
2412128000082821 |
|
100 |
98.79 |
Dec 12 2024 3:43:20:213 PM |
IEXG |
2412128000083107 |
|
100 |
98.78 |
Dec 12 2024 3:43:21:190 PM |
IEXG |
2412128000083148 |
|
100 |
98.755 |
Dec 12 2024 3:43:22:090 PM |
IEXG |
2412128000083165 |
|
10 |
98.74 |
Dec 12 2024 3:43:24:973 PM |
XCIS |
2412128000083187 |
|
90 |
98.74 |
Dec 12 2024 3:43:24:973 PM |
XCIS |
2412128000083186 |
|
100 |
98.73 |
Dec 12 2024 3:43:39:226 PM |
IEXG |
2412128000083292 |
|
100 |
98.72 |
Dec 12 2024 3:43:41:376 PM |
EDGA |
2412128000083317 |
|
56 |
98.705 |
Dec 12 2024 3:44:01:953 PM |
IEXG |
2412128000083446 |
|
144 |
98.735 |
Dec 12 2024 3:44:11:113 PM |
IEXG |
2412128000083544 |
|
100 |
98.73 |
Dec 12 2024 3:44:18:263 PM |
EDGA |
2412128000083676 |
|
100 |
98.73 |
Dec 12 2024 3:44:22:230 PM |
XBOS |
2412128000083804 |
|
100 |
98.73 |
Dec 12 2024 3:44:22:230 PM |
IEXG |
2412128000083805 |
|
100 |
98.75 |
Dec 12 2024 3:45:04:830 PM |
BATS |
2412128000084105 |
|
100 |
98.76 |
Dec 12 2024 3:45:04:823 PM |
BATY |
2412128000084101 |
|
100 |
98.76 |
Dec 12 2024 3:45:04:826 PM |
EDGX |
2412128000084102 |
|
100 |
98.76 |
Dec 12 2024 3:45:04:826 PM |
EDGA |
2412128000084103 |
|
100 |
98.76 |
Dec 12 2024 3:45:04:826 PM |
IEXG |
2412128000084104 |
|
10 |
98.71 |
Dec 12 2024 3:45:05:183 PM |
XBOS |
2412128000084129 |
|
90 |
98.71 |
Dec 12 2024 3:45:05:183 PM |
XBOS |
2412128000084128 |
|
100 |
98.625 |
Dec 12 2024 3:45:09:820 PM |
IEXG |
2412128000084204 |
|
100 |
98.625 |
Dec 12 2024 3:45:10:850 PM |
IEXG |
2412128000084218 |
|
100 |
98.64 |
Dec 12 2024 3:45:19:023 PM |
IEXG |
2412128000084274 |
|
19 |
98.64 |
Dec 12 2024 3:45:20:476 PM |
BATY |
2412128000084291 |
|
81 |
98.64 |
Dec 12 2024 3:45:20:476 PM |
BATY |
2412128000084292 |
|
100 |
98.64 |
Dec 12 2024 3:45:20:480 PM |
IEXG |
2412128000084293 |
|
100 |
98.63 |
Dec 12 2024 3:45:34:823 PM |
IEXG |
2412128000084424 |
|
100 |
98.62 |
Dec 12 2024 3:45:46:346 PM |
EDGA |
2412128000084521 |
|
100 |
98.6 |
Dec 12 2024 3:45:50:130 PM |
IEXG |
2412128000084544 |
|
20 |
98.6 |
Dec 12 2024 3:45:53:770 PM |
XBOS |
2412128000084563 |
|
2 |
98.605 |
Dec 12 2024 3:46:11:306 PM |
IEXG |
2412128000084734 |
|
98 |
98.605 |
Dec 12 2024 3:46:11:313 PM |
IEXG |
2412128000084735 |
|
80 |
98.61 |
Dec 12 2024 3:46:18:646 PM |
XBOS |
2412128000084816 |
|
100 |
98.61 |
Dec 12 2024 3:46:18:646 PM |
XBOS |
2412128000084817 |
|
100 |
98.61 |
Dec 12 2024 3:46:28:296 PM |
IEXG |
2412128000084989 |
|
100 |
98.61 |
Dec 12 2024 3:46:30:696 PM |
IEXG |
2412128000084997 |
|
39 |
98.6 |
Dec 12 2024 3:46:35:666 PM |
BATY |
2412128000085012 |
|
61 |
98.6 |
Dec 12 2024 3:46:35:663 PM |
BATY |
2412128000085011 |
|
100 |
98.6 |
Dec 12 2024 3:46:35:666 PM |
IEXG |
2412128000085013 |
|
100 |
98.58 |
Dec 12 2024 3:46:50:576 PM |
IEXG |
2412128000085085 |
|
7 |
98.63 |
Dec 12 2024 3:47:08:780 PM |
IEXG |
2412128000085243 |
|
93 |
98.63 |
Dec 12 2024 3:47:10:886 PM |
IEXG |
2412128000085254 |
|
100 |
98.63 |
Dec 12 2024 3:47:10:890 PM |
IEXG |
2412128000085255 |
|
100 |
98.63 |
Dec 12 2024 3:47:10:890 PM |
IEXG |
2412128000085256 |
|
100 |
98.62 |
Dec 12 2024 3:47:11:353 PM |
XBOS |
2412128000085258 |
|
100 |
98.62 |
Dec 12 2024 3:47:11:356 PM |
IEXG |
2412128000085259 |
|
100 |
98.63 |
Dec 12 2024 3:47:18:780 PM |
IEXG |
2412128000085297 |
|
100 |
98.62 |
Dec 12 2024 3:47:23:760 PM |
IEXG |
2412128000085313 |
|
19 |
98.61 |
Dec 12 2024 3:47:47:936 PM |
IEXG |
2412128000085490 |
|
81 |
98.61 |
Dec 12 2024 3:47:47:936 PM |
IEXG |
2412128000085489 |
|
100 |
98.61 |
Dec 12 2024 3:47:47:933 PM |
BATY |
2412128000085488 |
|
8 |
98.58 |
Dec 12 2024 3:48:07:860 PM |
XNAS |
2412128000085684 |
|
100 |
98.59 |
Dec 12 2024 3:48:18:783 PM |
CDED |
2412128000085849 |
|
100 |
98.59 |
Dec 12 2024 3:48:18:786 PM |
CDED |
2412128000085851 |
|
190 |
98.59 |
Dec 12 2024 3:48:18:786 PM |
CDED |
2412128000085850 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP