Transaction in Own Shares
17th January 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th January 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
10,900 |
$95.5997 |
$95.90 |
$95.38 |
ARCX |
|
1,600 |
$95.5581 |
$95.89 |
$95.41 |
BATS |
|
399 |
$95.5175 |
$95.56 |
$95.49 |
BATY |
|
3,100 |
$95.6430 |
$95.90 |
$95.37 |
EDGX |
|
4,331 |
$95.7316 |
$95.90 |
$95.37 |
IEXG |
|
170 |
$95.7735 |
$95.86 |
$95.65 |
UBSA |
|
300 |
$95.5700 |
$95.59 |
$95.55 |
XBOS |
|
10,500 |
$95.5949 |
$96.02 |
$95.37 |
XNAS |
|
11,200 |
$95.5948 |
$95.94 |
$95.39 |
XNYS |
|
|
|
|
|
|
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,269,056 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.703% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
16th January 2025 |
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
95.6120 |
42,500 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
96.02 |
Jan 16 2025 9:30:00:986 AM |
XNAS |
2501168000000170 |
|
300 |
95.97 |
Jan 16 2025 9:30:04:500 AM |
XNAS |
2501168000000220 |
|
100 |
95.67 |
Jan 16 2025 9:31:02:706 AM |
IEXG |
2501168000000710 |
|
100 |
95.67 |
Jan 16 2025 9:31:02:850 AM |
IEXG |
2501168000000710 |
|
100 |
95.49 |
Jan 16 2025 9:32:00:013 AM |
XNAS |
2501168000001060 |
|
100 |
95.49 |
Jan 16 2025 9:32:00:013 AM |
BATY |
2501168000001070 |
|
100 |
95.59 |
Jan 16 2025 9:32:06:486 AM |
XBOS |
2501168000001110 |
|
100 |
95.78 |
Jan 16 2025 9:32:54:120 AM |
IEXG |
2501168000001420 |
|
100 |
95.78 |
Jan 16 2025 9:32:54:173 AM |
IEXG |
2501168000001420 |
|
100 |
95.78 |
Jan 16 2025 9:32:54:763 AM |
IEXG |
2501168000001430 |
|
100 |
95.74 |
Jan 16 2025 9:33:58:296 AM |
IEXG |
2501168000001840 |
|
45 |
95.78 |
Jan 16 2025 9:34:09:296 AM |
IEXG |
2501168000001900 |
|
55 |
95.78 |
Jan 16 2025 9:34:09:310 AM |
IEXG |
2501168000001910 |
|
100 |
95.845 |
Jan 16 2025 9:34:50:676 AM |
IEXG |
2501168000002120 |
|
100 |
95.78 |
Jan 16 2025 9:34:51:103 AM |
IEXG |
2501168000002130 |
|
100 |
95.75 |
Jan 16 2025 9:35:46:326 AM |
XNYS |
2501168000002240 |
|
20 |
95.78 |
Jan 16 2025 9:35:49:423 AM |
IEXG |
2501168000002240 |
|
17 |
95.82 |
Jan 16 2025 9:35:59:970 AM |
IEXG |
2501168000002280 |
|
63 |
95.82 |
Jan 16 2025 9:35:59:970 AM |
IEXG |
2501168000002280 |
|
100 |
95.735 |
Jan 16 2025 9:37:00:016 AM |
IEXG |
2501168000002510 |
|
45 |
95.65 |
Jan 16 2025 9:37:46:576 AM |
IEXG |
2501168000002820 |
|
55 |
95.65 |
Jan 16 2025 9:37:46:576 AM |
IEXG |
2501168000002820 |
|
100 |
95.65 |
Jan 16 2025 9:37:46:643 AM |
IEXG |
2501168000002830 |
|
100 |
95.74 |
Jan 16 2025 9:38:55:660 AM |
XNYS |
2501168000003060 |
|
100 |
95.94 |
Jan 16 2025 9:41:43:786 AM |
XNAS |
2501168000003500 |
|
100 |
95.94 |
Jan 16 2025 9:41:43:786 AM |
XNYS |
2501168000003500 |
|
100 |
95.94 |
Jan 16 2025 9:41:43:786 AM |
XNYS |
2501168000003510 |
|
200 |
95.94 |
Jan 16 2025 9:41:43:783 AM |
XNAS |
2501168000003500 |
|
100 |
95.84 |
Jan 16 2025 9:42:20:116 AM |
ARCX |
2501168000003600 |
|
200 |
95.81 |
Jan 16 2025 9:43:29:176 AM |
ARCX |
2501168000003940 |
|
100 |
95.78 |
Jan 16 2025 9:44:26:516 AM |
XNYS |
2501168000004430 |
|
9 |
95.69 |
Jan 16 2025 9:45:09:273 AM |
EDGX |
2501168000004790 |
|
191 |
95.69 |
Jan 16 2025 9:45:09:270 AM |
EDGX |
2501168000004790 |
|
29 |
95.57 |
Jan 16 2025 9:46:03:886 AM |
XNYS |
2501168000005110 |
|
171 |
95.57 |
Jan 16 2025 9:46:03:883 AM |
XNYS |
2501168000005110 |
|
200 |
95.69 |
Jan 16 2025 9:47:15:783 AM |
XNAS |
2501168000005420 |
|
11 |
95.63 |
Jan 16 2025 9:48:09:046 AM |
XNYS |
2501168000005630 |
|
89 |
95.63 |
Jan 16 2025 9:48:09:126 AM |
XNYS |
2501168000005640 |
|
100 |
95.63 |
Jan 16 2025 9:48:09:046 AM |
XNYS |
2501168000005640 |
|
200 |
95.61 |
Jan 16 2025 9:49:17:026 AM |
ARCX |
2501168000005940 |
|
2 |
95.72 |
Jan 16 2025 9:52:26:536 AM |
ARCX |
2501168000006630 |
|
98 |
95.72 |
Jan 16 2025 9:52:26:536 AM |
ARCX |
2501168000006630 |
|
300 |
95.73 |
Jan 16 2025 9:52:26:536 AM |
XNYS |
2501168000006630 |
|
200 |
95.71 |
Jan 16 2025 9:52:54:016 AM |
XNAS |
2501168000006760 |
|
100 |
95.64 |
Jan 16 2025 9:53:43:783 AM |
ARCX |
2501168000006920 |
|
300 |
95.76 |
Jan 16 2025 9:56:19:336 AM |
ARCX |
2501168000007440 |
|
100 |
95.71 |
Jan 16 2025 9:56:40:160 AM |
XNAS |
2501168000007490 |
|
47 |
95.68 |
Jan 16 2025 9:57:50:346 AM |
XNAS |
2501168000007790 |
|
53 |
95.68 |
Jan 16 2025 9:57:50:346 AM |
XNAS |
2501168000007790 |
|
200 |
95.55 |
Jan 16 2025 9:58:39:153 AM |
XNAS |
2501168000007910 |
|
200 |
95.52 |
Jan 16 2025 9:59:31:820 AM |
XNAS |
2501168000008050 |
|
50 |
95.44 |
Jan 16 2025 10:00:46:303 AM |
XNAS |
2501168000008330 |
|
50 |
95.44 |
Jan 16 2025 10:00:46:306 AM |
XNAS |
2501168000008330 |
|
61 |
95.41 |
Jan 16 2025 10:01:16:386 AM |
BATS |
2501168000008480 |
|
139 |
95.41 |
Jan 16 2025 10:01:16:383 AM |
BATS |
2501168000008480 |
|
100 |
95.42 |
Jan 16 2025 10:03:12:000 AM |
ARCX |
2501168000008870 |
|
200 |
95.42 |
Jan 16 2025 10:03:12:003 AM |
ARCX |
2501168000008870 |
|
200 |
95.43 |
Jan 16 2025 10:04:52:400 AM |
ARCX |
2501168000009150 |
|
100 |
95.51 |
Jan 16 2025 10:05:25:243 AM |
ARCX |
2501168000009240 |
|
37 |
95.55 |
Jan 16 2025 10:05:52:453 AM |
XNAS |
2501168000009310 |
|
163 |
95.55 |
Jan 16 2025 10:05:52:453 AM |
XNAS |
2501168000009310 |
|
100 |
95.52 |
Jan 16 2025 10:07:16:370 AM |
BATS |
2501168000009450 |
|
100 |
95.59 |
Jan 16 2025 10:08:11:593 AM |
ARCX |
2501168000009600 |
|
300 |
95.7 |
Jan 16 2025 10:10:03:790 AM |
XNYS |
2501168000009920 |
|
100 |
95.64 |
Jan 16 2025 10:10:51:316 AM |
XNAS |
2501168000010100 |
|
45 |
95.6 |
Jan 16 2025 10:11:57:903 AM |
EDGX |
2501168000010240 |
|
55 |
95.6 |
Jan 16 2025 10:11:57:903 AM |
EDGX |
2501168000010240 |
|
200 |
95.5 |
Jan 16 2025 10:12:49:956 AM |
XNYS |
2501168000010370 |
|
100 |
95.51 |
Jan 16 2025 10:13:05:240 AM |
ARCX |
2501168000010440 |
|
200 |
95.52 |
Jan 16 2025 10:14:26:786 AM |
XNAS |
2501168000010910 |
|
100 |
95.52 |
Jan 16 2025 10:15:01:016 AM |
XNYS |
2501168000011020 |
|
100 |
95.53 |
Jan 16 2025 10:16:01:793 AM |
XNYS |
2501168000011100 |
|
200 |
95.48 |
Jan 16 2025 10:16:35:500 AM |
ARCX |
2501168000011160 |
|
100 |
95.57 |
Jan 16 2025 10:17:42:580 AM |
ARCX |
2501168000011270 |
|
100 |
95.58 |
Jan 16 2025 10:18:33:196 AM |
XNAS |
2501168000011360 |
|
100 |
95.6 |
Jan 16 2025 10:19:25:196 AM |
XNAS |
2501168000011540 |
|
100 |
95.59 |
Jan 16 2025 10:20:15:880 AM |
BATS |
2501168000011660 |
|
3 |
95.5 |
Jan 16 2025 10:21:32:010 AM |
XNYS |
2501168000011780 |
|
197 |
95.5 |
Jan 16 2025 10:21:41:130 AM |
XNYS |
2501168000011790 |
|
1 |
95.46 |
Jan 16 2025 10:22:19:686 AM |
XNAS |
2501168000011870 |
|
43 |
95.46 |
Jan 16 2025 10:22:19:686 AM |
XNAS |
2501168000011870 |
|
56 |
95.47 |
Jan 16 2025 10:22:36:770 AM |
XNAS |
2501168000011910 |
|
100 |
95.49 |
Jan 16 2025 10:23:29:220 AM |
XNYS |
2501168000012000 |
|
100 |
95.58 |
Jan 16 2025 10:25:03:660 AM |
XNYS |
2501168000012170 |
|
100 |
95.58 |
Jan 16 2025 10:25:03:663 AM |
XNYS |
2501168000012170 |
|
100 |
95.55 |
Jan 16 2025 10:26:10:876 AM |
EDGX |
2501168000012380 |
|
100 |
95.49 |
Jan 16 2025 10:27:20:056 AM |
XNAS |
2501168000012570 |
|
100 |
95.51 |
Jan 16 2025 10:29:06:736 AM |
XNAS |
2501168000012890 |
|
100 |
95.51 |
Jan 16 2025 10:29:06:740 AM |
XNAS |
2501168000012900 |
|
200 |
95.54 |
Jan 16 2025 10:29:51:043 AM |
XNYS |
2501168000013000 |
|
100 |
95.59 |
Jan 16 2025 10:30:36:783 AM |
ARCX |
2501168000013190 |
|
200 |
95.63 |
Jan 16 2025 10:32:05:496 AM |
ARCX |
2501168000013460 |
|
300 |
95.66 |
Jan 16 2025 10:33:50:113 AM |
XNYS |
2501168000013810 |
|
100 |
95.61 |
Jan 16 2025 10:35:26:216 AM |
ARCX |
2501168000014090 |
|
100 |
95.59 |
Jan 16 2025 10:35:30:586 AM |
ARCX |
2501168000014100 |
|
200 |
95.51 |
Jan 16 2025 10:36:33:186 AM |
XNYS |
2501168000014290 |
|
100 |
95.52 |
Jan 16 2025 10:38:13:136 AM |
ARCX |
2501168000014580 |
|
100 |
95.53 |
Jan 16 2025 10:39:09:813 AM |
XNAS |
2501168000014760 |
|
100 |
95.54 |
Jan 16 2025 10:39:21:776 AM |
XNAS |
2501168000014790 |
|
9 |
95.56 |
Jan 16 2025 10:40:24:536 AM |
XNAS |
2501168000015020 |
|
91 |
95.56 |
Jan 16 2025 10:40:24:540 AM |
XNAS |
2501168000015020 |
|
100 |
95.56 |
Jan 16 2025 10:40:24:536 AM |
XNAS |
2501168000015020 |
|
100 |
95.56 |
Jan 16 2025 10:41:19:656 AM |
ARCX |
2501168000015240 |
|
100 |
95.55 |
Jan 16 2025 10:41:56:033 AM |
XNAS |
2501168000015340 |
|
14 |
95.47 |
Jan 16 2025 10:42:55:173 AM |
XNAS |
2501168000015460 |
|
186 |
95.47 |
Jan 16 2025 10:42:55:170 AM |
XNAS |
2501168000015460 |
|
100 |
95.45 |
Jan 16 2025 10:44:04:203 AM |
EDGX |
2501168000015630 |
|
100 |
95.55 |
Jan 16 2025 10:45:39:233 AM |
XNAS |
2501168000016150 |
|
14 |
95.55 |
Jan 16 2025 10:46:26:243 AM |
BATS |
2501168000016340 |
|
86 |
95.55 |
Jan 16 2025 10:46:26:246 AM |
BATS |
2501168000016340 |
|
200 |
95.56 |
Jan 16 2025 10:46:56:426 AM |
EDGX |
2501168000016420 |
|
47 |
95.56 |
Jan 16 2025 10:48:25:296 AM |
ARCX |
2501168000016600 |
|
53 |
95.56 |
Jan 16 2025 10:48:25:296 AM |
ARCX |
2501168000016600 |
|
100 |
95.53 |
Jan 16 2025 10:49:01:163 AM |
XNYS |
2501168000016780 |
|
12 |
95.51 |
Jan 16 2025 10:49:49:976 AM |
EDGX |
2501168000016870 |
|
88 |
95.66 |
Jan 16 2025 10:51:34:503 AM |
EDGX |
2501168000017580 |
|
100 |
95.66 |
Jan 16 2025 10:51:34:506 AM |
EDGX |
2501168000017590 |
|
100 |
95.66 |
Jan 16 2025 10:51:34:510 AM |
EDGX |
2501168000017590 |
|
200 |
95.68 |
Jan 16 2025 10:53:02:590 AM |
XNYS |
2501168000018100 |
|
100 |
95.68 |
Jan 16 2025 10:54:35:986 AM |
ARCX |
2501168000018580 |
|
100 |
95.68 |
Jan 16 2025 10:54:35:986 AM |
ARCX |
2501168000018580 |
|
1 |
95.71 |
Jan 16 2025 10:56:18:700 AM |
EDGX |
2501168000019080 |
|
99 |
95.71 |
Jan 16 2025 10:56:18:696 AM |
EDGX |
2501168000019080 |
|
200 |
95.71 |
Jan 16 2025 10:56:18:696 AM |
EDGX |
2501168000019080 |
|
21 |
95.81 |
Jan 16 2025 10:57:09:096 AM |
XNAS |
2501168000019200 |
|
79 |
95.81 |
Jan 16 2025 10:57:09:096 AM |
XNAS |
2501168000019200 |
|
29 |
95.82 |
Jan 16 2025 10:58:14:400 AM |
ARCX |
2501168000019390 |
|
171 |
95.82 |
Jan 16 2025 10:58:14:403 AM |
ARCX |
2501168000019390 |
|
100 |
95.89 |
Jan 16 2025 11:00:05:380 AM |
BATS |
2501168000019940 |
|
100 |
95.87 |
Jan 16 2025 11:00:19:646 AM |
XNYS |
2501168000020030 |
|
50 |
95.86 |
Jan 16 2025 11:10:33:473 AM |
XNAS |
2501168000022270 |
|
50 |
95.88 |
Jan 16 2025 11:10:41:786 AM |
XNAS |
2501168000022290 |
|
100 |
95.88 |
Jan 16 2025 11:10:41:786 AM |
XNAS |
2501168000022290 |
|
100 |
95.85 |
Jan 16 2025 11:11:44:016 AM |
XNAS |
2501168000022560 |
|
100 |
95.885 |
Jan 16 2025 11:12:30:466 AM |
IEXG |
2501168000022700 |
|
100 |
95.885 |
Jan 16 2025 11:12:30:566 AM |
IEXG |
2501168000022700 |
|
100 |
95.78 |
Jan 16 2025 11:13:51:240 AM |
IEXG |
2501168000022940 |
|
100 |
95.71 |
Jan 16 2025 11:14:39:206 AM |
IEXG |
2501168000023190 |
|
100 |
95.71 |
Jan 16 2025 11:14:39:310 AM |
IEXG |
2501168000023200 |
|
20 |
95.755 |
Jan 16 2025 11:15:55:056 AM |
IEXG |
2501168000023580 |
|
20 |
95.755 |
Jan 16 2025 11:15:57:586 AM |
IEXG |
2501168000023590 |
|
63 |
95.755 |
Jan 16 2025 11:15:57:586 AM |
IEXG |
2501168000023590 |
|
80 |
95.755 |
Jan 16 2025 11:15:57:586 AM |
IEXG |
2501168000023590 |
|
17 |
95.755 |
Jan 16 2025 11:16:00:813 AM |
IEXG |
2501168000023600 |
|
100 |
95.715 |
Jan 16 2025 11:16:59:220 AM |
IEXG |
2501168000023740 |
|
100 |
95.7 |
Jan 16 2025 11:17:25:870 AM |
XNAS |
2501168000023850 |
|
15 |
95.71 |
Jan 16 2025 11:18:34:666 AM |
XNYS |
2501168000024150 |
|
18 |
95.71 |
Jan 16 2025 11:18:34:666 AM |
XNYS |
2501168000024150 |
|
167 |
95.71 |
Jan 16 2025 11:18:34:666 AM |
XNYS |
2501168000024150 |
|
100 |
95.73 |
Jan 16 2025 11:19:09:396 AM |
ARCX |
2501168000024230 |
|
200 |
95.75 |
Jan 16 2025 11:20:05:260 AM |
XNAS |
2501168000024470 |
|
200 |
95.72 |
Jan 16 2025 11:21:10:123 AM |
EDGX |
2501168000024730 |
|
40 |
95.83 |
Jan 16 2025 11:24:13:510 AM |
ARCX |
2501168000025940 |
|
260 |
95.83 |
Jan 16 2025 11:24:13:510 AM |
ARCX |
2501168000025940 |
|
200 |
95.83 |
Jan 16 2025 11:24:26:503 AM |
ARCX |
2501168000025970 |
|
100 |
95.86 |
Jan 16 2025 11:39:42:356 AM |
XNAS |
2501168000028630 |
|
3 |
95.87 |
Jan 16 2025 11:41:16:990 AM |
XNYS |
2501168000029010 |
|
89 |
95.87 |
Jan 16 2025 11:41:16:986 AM |
XNYS |
2501168000029010 |
|
8 |
95.87 |
Jan 16 2025 11:41:29:160 AM |
XNYS |
2501168000029070 |
|
12 |
95.87 |
Jan 16 2025 11:41:29:163 AM |
XNYS |
2501168000029070 |
|
12 |
95.87 |
Jan 16 2025 11:41:33:746 AM |
XNYS |
2501168000029090 |
|
18 |
95.87 |
Jan 16 2025 11:41:33:746 AM |
XNYS |
2501168000029090 |
|
58 |
95.87 |
Jan 16 2025 11:41:33:750 AM |
XNYS |
2501168000029090 |
|
100 |
95.83 |
Jan 16 2025 11:42:22:433 AM |
IEXG |
2501168000029270 |
|
100 |
95.82 |
Jan 16 2025 11:42:37:953 AM |
IEXG |
2501168000029320 |
|
100 |
95.82 |
Jan 16 2025 11:43:12:916 AM |
IEXG |
2501168000029440 |
|
100 |
95.835 |
Jan 16 2025 11:44:26:330 AM |
IEXG |
2501168000029630 |
|
100 |
95.88 |
Jan 16 2025 11:45:30:953 AM |
IEXG |
2501168000029850 |
|
30 |
95.88 |
Jan 16 2025 11:45:41:373 AM |
IEXG |
2501168000029890 |
|
200 |
95.9 |
Jan 16 2025 11:47:29:076 AM |
EDGX |
2501168000030230 |
|
1 |
95.9 |
Jan 16 2025 11:54:50:770 AM |
ARCX |
2501168000032570 |
|
99 |
95.9 |
Jan 16 2025 11:54:50:770 AM |
ARCX |
2501168000032560 |
|
100 |
95.86 |
Jan 16 2025 11:57:48:380 AM |
UBSA |
2501168000033230 |
|
200 |
95.9 |
Jan 16 2025 11:59:57:936 AM |
XNYS |
2501168000033630 |
|
100 |
95.9 |
Jan 16 2025 12:00:08:203 PM |
IEXG |
2501168000033760 |
|
100 |
95.845 |
Jan 16 2025 12:01:08:866 PM |
IEXG |
2501168000034160 |
|
100 |
95.87 |
Jan 16 2025 12:02:07:026 PM |
IEXG |
2501168000034370 |
|
100 |
95.885 |
Jan 16 2025 12:03:11:156 PM |
IEXG |
2501168000034520 |
|
100 |
95.885 |
Jan 16 2025 12:04:01:096 PM |
IEXG |
2501168000034640 |
|
100 |
95.845 |
Jan 16 2025 12:06:17:206 PM |
IEXG |
2501168000034930 |
|
100 |
95.87 |
Jan 16 2025 12:07:20:830 PM |
IEXG |
2501168000035080 |
|
100 |
95.9 |
Jan 16 2025 12:13:09:660 PM |
XNYS |
2501168000036040 |
|
100 |
95.9 |
Jan 16 2025 12:15:51:883 PM |
XNYS |
2501168000036430 |
|
100 |
95.89 |
Jan 16 2025 12:18:10:730 PM |
BATS |
2501168000036800 |
|
100 |
95.9 |
Jan 16 2025 12:18:35:296 PM |
EDGX |
2501168000036880 |
|
100 |
95.88 |
Jan 16 2025 12:19:23:680 PM |
ARCX |
2501168000036990 |
|
100 |
95.86 |
Jan 16 2025 12:20:31:303 PM |
ARCX |
2501168000037120 |
|
100 |
95.77 |
Jan 16 2025 12:22:25:633 PM |
XNYS |
2501168000037330 |
|
18 |
95.83 |
Jan 16 2025 12:24:31:583 PM |
XNYS |
2501168000037660 |
|
182 |
95.83 |
Jan 16 2025 12:24:31:586 PM |
XNYS |
2501168000037660 |
|
100 |
95.83 |
Jan 16 2025 12:25:25:116 PM |
ARCX |
2501168000037790 |
|
100 |
95.83 |
Jan 16 2025 12:27:42:706 PM |
XNAS |
2501168000038280 |
|
100 |
95.83 |
Jan 16 2025 12:27:42:706 PM |
XNAS |
2501168000038280 |
|
5 |
95.81 |
Jan 16 2025 12:30:02:256 PM |
ARCX |
2501168000038660 |
|
195 |
95.81 |
Jan 16 2025 12:30:02:256 PM |
ARCX |
2501168000038660 |
|
100 |
95.8 |
Jan 16 2025 12:31:56:990 PM |
XNYS |
2501168000039190 |
|
100 |
95.79 |
Jan 16 2025 12:32:28:110 PM |
ARCX |
2501168000039300 |
|
98 |
95.71 |
Jan 16 2025 12:34:20:203 PM |
XNAS |
2501168000039640 |
|
2 |
95.71 |
Jan 16 2025 12:35:10:746 PM |
XNAS |
2501168000039760 |
|
100 |
95.68 |
Jan 16 2025 12:35:18:980 PM |
ARCX |
2501168000039790 |
|
100 |
95.7 |
Jan 16 2025 12:38:19:956 PM |
XNYS |
2501168000040220 |
|
100 |
95.7 |
Jan 16 2025 12:38:19:956 PM |
XNYS |
2501168000040220 |
|
1 |
95.71 |
Jan 16 2025 12:42:28:946 PM |
XNAS |
2501168000040990 |
|
99 |
95.71 |
Jan 16 2025 12:42:28:946 PM |
XNAS |
2501168000040990 |
|
100 |
95.71 |
Jan 16 2025 12:42:28:950 PM |
XNAS |
2501168000040990 |
|
95 |
95.66 |
Jan 16 2025 12:44:20:166 PM |
XNAS |
2501168000041260 |
|
5 |
95.7 |
Jan 16 2025 12:45:32:583 PM |
XNAS |
2501168000041510 |
|
100 |
95.7 |
Jan 16 2025 12:45:32:583 PM |
XNAS |
2501168000041510 |
|
100 |
95.7 |
Jan 16 2025 12:45:32:586 PM |
XNAS |
2501168000041510 |
|
100 |
95.64 |
Jan 16 2025 12:46:48:630 PM |
XNAS |
2501168000041990 |
|
100 |
95.62 |
Jan 16 2025 12:48:31:490 PM |
XNAS |
2501168000042300 |
|
20 |
95.61 |
Jan 16 2025 12:49:18:560 PM |
EDGX |
2501168000042420 |
|
80 |
95.61 |
Jan 16 2025 12:49:18:563 PM |
EDGX |
2501168000042420 |
|
100 |
95.63 |
Jan 16 2025 12:51:30:366 PM |
XNAS |
2501168000042850 |
|
100 |
95.63 |
Jan 16 2025 12:51:30:366 PM |
XNAS |
2501168000042850 |
|
100 |
95.61 |
Jan 16 2025 12:52:05:670 PM |
ARCX |
2501168000042950 |
|
100 |
95.62 |
Jan 16 2025 12:54:58:556 PM |
XNAS |
2501168000043350 |
|
100 |
95.67 |
Jan 16 2025 12:57:08:730 PM |
EDGX |
2501168000043750 |
|
100 |
95.67 |
Jan 16 2025 12:59:27:456 PM |
XNYS |
2501168000044430 |
|
100 |
95.67 |
Jan 16 2025 12:59:27:456 PM |
XNYS |
2501168000044430 |
|
100 |
95.67 |
Jan 16 2025 12:59:27:456 PM |
XNYS |
2501168000044430 |
|
47 |
95.61 |
Jan 16 2025 1:02:40:170 PM |
XNYS |
2501168000045410 |
|
53 |
95.61 |
Jan 16 2025 1:02:40:166 PM |
XNYS |
2501168000045410 |
|
100 |
95.61 |
Jan 16 2025 1:02:40:170 PM |
XNYS |
2501168000045410 |
|
100 |
95.68 |
Jan 16 2025 1:05:51:303 PM |
BATS |
2501168000046190 |
|
100 |
95.68 |
Jan 16 2025 1:05:51:303 PM |
BATS |
2501168000046190 |
|
100 |
95.65 |
Jan 16 2025 1:10:17:710 PM |
EDGX |
2501168000046780 |
|
100 |
95.65 |
Jan 16 2025 1:10:17:713 PM |
EDGX |
2501168000046790 |
|
100 |
95.65 |
Jan 16 2025 1:10:17:713 PM |
EDGX |
2501168000046790 |
|
100 |
95.66 |
Jan 16 2025 1:13:19:726 PM |
EDGX |
2501168000047140 |
|
100 |
95.66 |
Jan 16 2025 1:13:19:730 PM |
EDGX |
2501168000047140 |
|
100 |
95.78 |
Jan 16 2025 1:15:37:400 PM |
XNYS |
2501168000047530 |
|
100 |
95.78 |
Jan 16 2025 1:15:37:400 PM |
XNYS |
2501168000047530 |
|
22 |
95.69 |
Jan 16 2025 1:16:24:310 PM |
XNYS |
2501168000047620 |
|
78 |
95.7 |
Jan 16 2025 1:17:02:083 PM |
XNYS |
2501168000047700 |
|
55 |
95.65 |
Jan 16 2025 1:18:11:133 PM |
XNYS |
2501168000047840 |
|
45 |
95.65 |
Jan 16 2025 1:18:15:790 PM |
XNYS |
2501168000047860 |
|
100 |
95.7 |
Jan 16 2025 1:23:00:546 PM |
XNYS |
2501168000048540 |
|
300 |
95.71 |
Jan 16 2025 1:23:00:440 PM |
ARCX |
2501168000048540 |
|
100 |
95.68 |
Jan 16 2025 1:23:04:866 PM |
EDGX |
2501168000048550 |
|
38 |
95.7 |
Jan 16 2025 1:25:42:926 PM |
ARCX |
2501168000048890 |
|
162 |
95.7 |
Jan 16 2025 1:25:42:926 PM |
ARCX |
2501168000048890 |
|
100 |
95.69 |
Jan 16 2025 1:26:29:586 PM |
XNAS |
2501168000049020 |
|
100 |
95.69 |
Jan 16 2025 1:29:00:323 PM |
XNAS |
2501168000049540 |
|
100 |
95.67 |
Jan 16 2025 1:29:04:886 PM |
ARCX |
2501168000049580 |
|
100 |
95.68 |
Jan 16 2025 1:31:22:966 PM |
XNYS |
2501168000050180 |
|
12 |
95.69 |
Jan 16 2025 1:36:39:236 PM |
ARCX |
2501168000050980 |
|
30 |
95.69 |
Jan 16 2025 1:36:39:236 PM |
ARCX |
2501168000050980 |
|
58 |
95.69 |
Jan 16 2025 1:36:39:240 PM |
ARCX |
2501168000050990 |
|
300 |
95.7 |
Jan 16 2025 1:36:39:236 PM |
ARCX |
2501168000050980 |
|
200 |
95.64 |
Jan 16 2025 1:38:39:856 PM |
ARCX |
2501168000051450 |
|
42 |
95.67 |
Jan 16 2025 1:40:30:303 PM |
XNAS |
2501168000051710 |
|
58 |
95.67 |
Jan 16 2025 1:40:30:303 PM |
XNAS |
2501168000051710 |
|
100 |
95.67 |
Jan 16 2025 1:40:30:300 PM |
XNAS |
2501168000051710 |
|
100 |
95.66 |
Jan 16 2025 1:41:52:520 PM |
XNYS |
2501168000052080 |
|
100 |
95.64 |
Jan 16 2025 1:42:04:506 PM |
XNYS |
2501168000052140 |
|
100 |
95.61 |
Jan 16 2025 1:44:46:003 PM |
ARCX |
2501168000052480 |
|
100 |
95.6 |
Jan 16 2025 1:45:30:653 PM |
EDGX |
2501168000052600 |
|
13 |
95.53 |
Jan 16 2025 1:46:16:726 PM |
XNAS |
2501168000052830 |
|
87 |
95.53 |
Jan 16 2025 1:46:16:726 PM |
XNAS |
2501168000052830 |
|
100 |
95.53 |
Jan 16 2025 1:46:16:726 PM |
XNAS |
2501168000052830 |
|
100 |
95.55 |
Jan 16 2025 1:47:35:453 PM |
XNAS |
2501168000053090 |
|
100 |
95.52 |
Jan 16 2025 1:48:12:373 PM |
XNYS |
2501168000053220 |
|
100 |
95.62 |
Jan 16 2025 1:50:26:640 PM |
XNAS |
2501168000053690 |
|
100 |
95.58 |
Jan 16 2025 1:51:37:523 PM |
XNAS |
2501168000053850 |
|
100 |
95.61 |
Jan 16 2025 1:53:35:446 PM |
ARCX |
2501168000054080 |
|
100 |
95.61 |
Jan 16 2025 1:55:30:016 PM |
XNYS |
2501168000054420 |
|
100 |
95.52 |
Jan 16 2025 1:56:14:686 PM |
XNAS |
2501168000054600 |
|
100 |
95.48 |
Jan 16 2025 1:57:02:070 PM |
ARCX |
2501168000054660 |
|
100 |
95.49 |
Jan 16 2025 1:59:00:226 PM |
IEXG |
2501168000054890 |
|
100 |
95.52 |
Jan 16 2025 2:00:50:180 PM |
XNAS |
2501168000055160 |
|
100 |
95.52 |
Jan 16 2025 2:00:50:183 PM |
XNAS |
2501168000055160 |
|
16 |
95.53 |
Jan 16 2025 2:02:19:836 PM |
XNAS |
2501168000055370 |
|
22 |
95.55 |
Jan 16 2025 2:03:13:096 PM |
XNAS |
2501168000055530 |
|
78 |
95.55 |
Jan 16 2025 2:03:13:096 PM |
XNAS |
2501168000055530 |
|
84 |
95.55 |
Jan 16 2025 2:03:13:093 PM |
XNAS |
2501168000055530 |
|
100 |
95.55 |
Jan 16 2025 2:03:13:096 PM |
XNAS |
2501168000055530 |
|
100 |
95.54 |
Jan 16 2025 2:05:27:643 PM |
XNYS |
2501168000056080 |
|
100 |
95.57 |
Jan 16 2025 2:07:15:440 PM |
ARCX |
2501168000056350 |
|
100 |
95.53 |
Jan 16 2025 2:10:42:160 PM |
XNYS |
2501168000056810 |
|
100 |
95.53 |
Jan 16 2025 2:10:42:160 PM |
XNYS |
2501168000056810 |
|
100 |
95.53 |
Jan 16 2025 2:10:42:163 PM |
XNYS |
2501168000056810 |
|
300 |
95.56 |
Jan 16 2025 2:14:18:620 PM |
ARCX |
2501168000057470 |
|
100 |
95.53 |
Jan 16 2025 2:15:41:663 PM |
ARCX |
2501168000057830 |
|
140 |
95.56 |
Jan 16 2025 2:17:30:996 PM |
ARCX |
2501168000058060 |
|
60 |
95.56 |
Jan 16 2025 2:17:31:000 PM |
ARCX |
2501168000058060 |
|
100 |
95.53 |
Jan 16 2025 2:18:25:670 PM |
XNAS |
2501168000058310 |
|
100 |
95.54 |
Jan 16 2025 2:19:18:983 PM |
XNAS |
2501168000058450 |
|
100 |
95.56 |
Jan 16 2025 2:22:16:836 PM |
XNYS |
2501168000058920 |
|
200 |
95.56 |
Jan 16 2025 2:22:16:836 PM |
XNYS |
2501168000058920 |
|
100 |
95.48 |
Jan 16 2025 2:23:12:053 PM |
XNYS |
2501168000059120 |
|
2 |
95.55 |
Jan 16 2025 2:27:33:410 PM |
XNYS |
2501168000059790 |
|
19 |
95.55 |
Jan 16 2025 2:27:33:413 PM |
XNYS |
2501168000059800 |
|
49 |
95.55 |
Jan 16 2025 2:27:33:406 PM |
XNYS |
2501168000059790 |
|
49 |
95.55 |
Jan 16 2025 2:27:33:410 PM |
XNYS |
2501168000059790 |
|
78 |
95.55 |
Jan 16 2025 2:27:33:413 PM |
XNYS |
2501168000059800 |
|
203 |
95.55 |
Jan 16 2025 2:27:33:416 PM |
XNYS |
2501168000059800 |
|
100 |
95.52 |
Jan 16 2025 2:29:33:406 PM |
ARCX |
2501168000060240 |
|
100 |
95.49 |
Jan 16 2025 2:30:09:426 PM |
XNYS |
2501168000060330 |
|
100 |
95.48 |
Jan 16 2025 2:32:26:776 PM |
XNYS |
2501168000060750 |
|
100 |
95.48 |
Jan 16 2025 2:32:26:780 PM |
XNYS |
2501168000060750 |
|
100 |
95.49 |
Jan 16 2025 2:33:34:993 PM |
ARCX |
2501168000060940 |
|
16 |
95.48 |
Jan 16 2025 2:35:26:776 PM |
XNAS |
2501168000061330 |
|
84 |
95.48 |
Jan 16 2025 2:35:26:780 PM |
XNAS |
2501168000061330 |
|
100 |
95.48 |
Jan 16 2025 2:35:26:780 PM |
EDGX |
2501168000061330 |
|
100 |
95.48 |
Jan 16 2025 2:35:26:783 PM |
EDGX |
2501168000061330 |
|
19 |
95.52 |
Jan 16 2025 2:39:12:240 PM |
ARCX |
2501168000061970 |
|
100 |
95.52 |
Jan 16 2025 2:39:12:243 PM |
ARCX |
2501168000061970 |
|
181 |
95.52 |
Jan 16 2025 2:39:12:240 PM |
ARCX |
2501168000061970 |
|
100 |
95.52 |
Jan 16 2025 2:40:15:993 PM |
ARCX |
2501168000062120 |
|
100 |
95.48 |
Jan 16 2025 2:41:48:360 PM |
BATS |
2501168000062530 |
|
100 |
95.46 |
Jan 16 2025 2:42:41:936 PM |
ARCX |
2501168000062820 |
|
100 |
95.44 |
Jan 16 2025 2:43:31:980 PM |
ARCX |
2501168000062930 |
|
100 |
95.44 |
Jan 16 2025 2:45:54:860 PM |
ARCX |
2501168000063330 |
|
100 |
95.45 |
Jan 16 2025 2:47:00:040 PM |
XNYS |
2501168000063520 |
|
100 |
95.45 |
Jan 16 2025 2:47:00:040 PM |
XNYS |
2501168000063520 |
|
100 |
95.45 |
Jan 16 2025 2:47:00:040 PM |
ARCX |
2501168000063520 |
|
8 |
95.46 |
Jan 16 2025 2:48:04:110 PM |
XNAS |
2501168000063690 |
|
92 |
95.46 |
Jan 16 2025 2:48:04:113 PM |
XNAS |
2501168000063690 |
|
1 |
95.45 |
Jan 16 2025 2:49:15:576 PM |
BATS |
2501168000063930 |
|
99 |
95.45 |
Jan 16 2025 2:49:15:576 PM |
BATS |
2501168000063930 |
|
100 |
95.45 |
Jan 16 2025 2:49:15:576 PM |
XNAS |
2501168000063930 |
|
100 |
95.41 |
Jan 16 2025 2:50:08:913 PM |
BATS |
2501168000064290 |
|
48 |
95.42 |
Jan 16 2025 2:51:30:106 PM |
XNAS |
2501168000064820 |
|
52 |
95.42 |
Jan 16 2025 2:51:39:030 PM |
XNAS |
2501168000064840 |
|
100 |
95.42 |
Jan 16 2025 2:53:00:080 PM |
XNYS |
2501168000065370 |
|
100 |
95.42 |
Jan 16 2025 2:53:00:083 PM |
ARCX |
2501168000065370 |
|
100 |
95.44 |
Jan 16 2025 2:53:31:843 PM |
EDGX |
2501168000065480 |
|
20 |
95.42 |
Jan 16 2025 2:54:42:096 PM |
XNYS |
2501168000065720 |
|
180 |
95.45 |
Jan 16 2025 2:55:25:866 PM |
XNYS |
2501168000065850 |
|
100 |
95.45 |
Jan 16 2025 2:56:57:706 PM |
XNYS |
2501168000066290 |
|
100 |
95.47 |
Jan 16 2025 2:58:01:596 PM |
ARCX |
2501168000066610 |
|
100 |
95.46 |
Jan 16 2025 2:58:19:850 PM |
BATS |
2501168000066700 |
|
100 |
95.44 |
Jan 16 2025 2:59:04:820 PM |
ARCX |
2501168000066920 |
|
100 |
95.43 |
Jan 16 2025 2:59:14:360 PM |
XNAS |
2501168000066970 |
|
25 |
95.4 |
Jan 16 2025 3:00:12:140 PM |
XNYS |
2501168000067640 |
|
7 |
95.41 |
Jan 16 2025 3:00:34:460 PM |
XNYS |
2501168000067770 |
|
26 |
95.41 |
Jan 16 2025 3:00:34:460 PM |
XNYS |
2501168000067770 |
|
42 |
95.41 |
Jan 16 2025 3:00:34:456 PM |
XNYS |
2501168000067770 |
|
100 |
95.41 |
Jan 16 2025 3:01:29:033 PM |
XNAS |
2501168000068140 |
|
200 |
95.41 |
Jan 16 2025 3:01:29:036 PM |
XNYS |
2501168000068140 |
|
100 |
95.46 |
Jan 16 2025 3:03:34:010 PM |
XNAS |
2501168000068830 |
|
100 |
95.46 |
Jan 16 2025 3:03:34:010 PM |
XNAS |
2501168000068830 |
|
1 |
95.48 |
Jan 16 2025 3:06:23:680 PM |
XNYS |
2501168000069560 |
|
99 |
95.48 |
Jan 16 2025 3:06:23:680 PM |
XNYS |
2501168000069560 |
|
100 |
95.48 |
Jan 16 2025 3:06:23:676 PM |
XNAS |
2501168000069560 |
|
100 |
95.48 |
Jan 16 2025 3:06:23:676 PM |
XNAS |
2501168000069560 |
|
100 |
95.48 |
Jan 16 2025 3:06:23:676 PM |
XNAS |
2501168000069560 |
|
28 |
95.47 |
Jan 16 2025 3:07:31:376 PM |
XNYS |
2501168000069970 |
|
72 |
95.47 |
Jan 16 2025 3:07:31:376 PM |
XNYS |
2501168000069970 |
|
8 |
95.46 |
Jan 16 2025 3:10:20:193 PM |
XNAS |
2501168000070720 |
|
30 |
95.46 |
Jan 16 2025 3:10:20:190 PM |
XNAS |
2501168000070720 |
|
70 |
95.46 |
Jan 16 2025 3:10:20:186 PM |
XNAS |
2501168000070720 |
|
92 |
95.46 |
Jan 16 2025 3:10:20:186 PM |
XNAS |
2501168000070720 |
|
100 |
95.46 |
Jan 16 2025 3:10:20:193 PM |
XNAS |
2501168000070720 |
|
100 |
95.46 |
Jan 16 2025 3:10:20:200 PM |
XNYS |
2501168000070720 |
|
100 |
95.45 |
Jan 16 2025 3:10:28:866 PM |
BATS |
2501168000070760 |
|
100 |
95.42 |
Jan 16 2025 3:11:02:313 PM |
XNYS |
2501168000070880 |
|
100 |
95.41 |
Jan 16 2025 3:11:39:250 PM |
XNAS |
2501168000070990 |
|
100 |
95.4 |
Jan 16 2025 3:14:13:830 PM |
XNAS |
2501168000071620 |
|
100 |
95.4 |
Jan 16 2025 3:14:13:830 PM |
XNAS |
2501168000071620 |
|
200 |
95.4 |
Jan 16 2025 3:14:13:833 PM |
XNAS |
2501168000071620 |
|
100 |
95.37 |
Jan 16 2025 3:14:46:653 PM |
IEXG |
2501168000071760 |
|
100 |
95.39 |
Jan 16 2025 3:16:15:363 PM |
XNYS |
2501168000072160 |
|
200 |
95.39 |
Jan 16 2025 3:16:15:363 PM |
XNYS |
2501168000072160 |
|
100 |
95.39 |
Jan 16 2025 3:17:48:700 PM |
XNAS |
2501168000072560 |
|
100 |
95.39 |
Jan 16 2025 3:17:48:700 PM |
XNYS |
2501168000072560 |
|
200 |
95.38 |
Jan 16 2025 3:18:45:916 PM |
ARCX |
2501168000072780 |
|
200 |
95.37 |
Jan 16 2025 3:19:15:076 PM |
XNAS |
2501168000072940 |
|
100 |
95.37 |
Jan 16 2025 3:20:11:076 PM |
EDGX |
2501168000073190 |
|
4 |
95.42 |
Jan 16 2025 3:21:13:666 PM |
ARCX |
2501168000073560 |
|
100 |
95.42 |
Jan 16 2025 3:21:18:956 PM |
XNYS |
2501168000073570 |
|
196 |
95.42 |
Jan 16 2025 3:21:18:956 PM |
ARCX |
2501168000073570 |
|
200 |
95.39 |
Jan 16 2025 3:22:13:316 PM |
XNYS |
2501168000073830 |
|
200 |
95.52 |
Jan 16 2025 3:24:57:976 PM |
ARCX |
2501168000074510 |
|
300 |
95.52 |
Jan 16 2025 3:24:57:980 PM |
XNYS |
2501168000074510 |
|
100 |
95.5 |
Jan 16 2025 3:25:01:333 PM |
ARCX |
2501168000074550 |
|
34 |
95.51 |
Jan 16 2025 3:26:21:583 PM |
ARCX |
2501168000074890 |
|
166 |
95.51 |
Jan 16 2025 3:26:21:580 PM |
ARCX |
2501168000074880 |
|
200 |
95.5 |
Jan 16 2025 3:27:57:420 PM |
XNAS |
2501168000075250 |
|
200 |
95.48 |
Jan 16 2025 3:28:13:293 PM |
XNAS |
2501168000075340 |
|
100 |
95.45 |
Jan 16 2025 3:28:31:113 PM |
XNYS |
2501168000075430 |
|
4 |
95.4 |
Jan 16 2025 3:28:59:183 PM |
XNYS |
2501168000075650 |
|
96 |
95.4 |
Jan 16 2025 3:28:59:183 PM |
XNYS |
2501168000075650 |
|
100 |
95.49 |
Jan 16 2025 3:31:00:853 PM |
XNYS |
2501168000076380 |
|
400 |
95.49 |
Jan 16 2025 3:31:00:850 PM |
ARCX |
2501168000076380 |
|
88 |
95.51 |
Jan 16 2025 3:33:01:306 PM |
ARCX |
2501168000077060 |
|
112 |
95.51 |
Jan 16 2025 3:33:01:306 PM |
ARCX |
2501168000077060 |
|
200 |
95.49 |
Jan 16 2025 3:33:34:760 PM |
ARCX |
2501168000077340 |
|
100 |
95.51 |
Jan 16 2025 3:34:46:676 PM |
XNAS |
2501168000077770 |
|
300 |
95.5 |
Jan 16 2025 3:35:02:263 PM |
XNYS |
2501168000077880 |
|
83 |
95.52 |
Jan 16 2025 3:36:59:326 PM |
XNYS |
2501168000078580 |
|
2 |
95.52 |
Jan 16 2025 3:37:08:276 PM |
ARCX |
2501168000078630 |
|
16 |
95.52 |
Jan 16 2025 3:37:08:276 PM |
XNYS |
2501168000078630 |
|
30 |
95.52 |
Jan 16 2025 3:37:08:280 PM |
XNYS |
2501168000078630 |
|
71 |
95.52 |
Jan 16 2025 3:37:08:273 PM |
XNYS |
2501168000078630 |
|
198 |
95.52 |
Jan 16 2025 3:37:08:276 PM |
ARCX |
2501168000078630 |
|
200 |
95.52 |
Jan 16 2025 3:37:08:276 PM |
XNYS |
2501168000078630 |
|
200 |
95.56 |
Jan 16 2025 3:38:12:670 PM |
ARCX |
2501168000079170 |
|
100 |
95.53 |
Jan 16 2025 3:39:53:273 PM |
ARCX |
2501168000079860 |
|
200 |
95.53 |
Jan 16 2025 3:39:53:276 PM |
ARCX |
2501168000079860 |
|
62 |
95.51 |
Jan 16 2025 3:40:21:906 PM |
XNAS |
2501168000080160 |
|
138 |
95.51 |
Jan 16 2025 3:40:21:903 PM |
XNAS |
2501168000080160 |
|
100 |
95.52 |
Jan 16 2025 3:41:10:513 PM |
IEXG |
2501168000080590 |
|
200 |
95.53 |
Jan 16 2025 3:41:47:660 PM |
BATS |
2501168000080900 |
|
88 |
95.55 |
Jan 16 2025 3:43:26:263 PM |
ARCX |
2501168000081680 |
|
100 |
95.55 |
Jan 16 2025 3:43:26:263 PM |
XBOS |
2501168000081680 |
|
100 |
95.55 |
Jan 16 2025 3:43:26:310 PM |
IEXG |
2501168000081690 |
|
112 |
95.55 |
Jan 16 2025 3:43:26:266 PM |
ARCX |
2501168000081690 |
|
1 |
95.52 |
Jan 16 2025 3:44:09:736 PM |
IEXG |
2501168000082100 |
|
100 |
95.52 |
Jan 16 2025 3:44:09:506 PM |
IEXG |
2501168000082100 |
|
97 |
95.51 |
Jan 16 2025 3:44:39:613 PM |
BATY |
2501168000082300 |
|
3 |
95.51 |
Jan 16 2025 3:44:46:380 PM |
BATY |
2501168000082340 |
|
97 |
95.51 |
Jan 16 2025 3:44:46:380 PM |
BATY |
2501168000082340 |
|
2 |
95.51 |
Jan 16 2025 3:44:54:546 PM |
BATY |
2501168000082390 |
|
100 |
95.515 |
Jan 16 2025 3:45:11:516 PM |
IEXG |
2501168000082570 |
|
100 |
95.53 |
Jan 16 2025 3:45:20:686 PM |
IEXG |
2501168000082620 |
|
100 |
95.56 |
Jan 16 2025 3:46:09:990 PM |
IEXG |
2501168000083040 |
|
100 |
95.57 |
Jan 16 2025 3:46:33:850 PM |
XBOS |
2501168000083200 |
|
100 |
95.565 |
Jan 16 2025 3:47:06:233 PM |
IEXG |
2501168000083440 |
|
100 |
95.56 |
Jan 16 2025 3:47:10:386 PM |
BATY |
2501168000083490 |
|
100 |
95.645 |
Jan 16 2025 3:48:03:210 PM |
IEXG |
2501168000084070 |
|
70 |
95.65 |
Jan 16 2025 3:48:03:210 PM |
UBSA |
2501168000084070 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Lindsell Train Inv Trust
- 1 hour ago Lindsell Train Inv Trust
- 2 hours ago RIT Capital Partners
- 2 hours ago BAE Systems
- 3 hours ago Softcat