Transaction in Own Shares
16 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 15 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 339,279 shares
Date of transaction: 15 December 2021
Average price paid per Share: 396.84 pence
Lowest price paid per Share: 380.40 pence
Highest price paid per Share: 406.40 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15 December 2021 |
16:29:55 |
65 |
399.6 |
XLON |
00274631922TRLO1.1.1 |
|
15 December 2021 |
16:29:55 |
56 |
399.6 |
XLON |
00274631917TRLO1.1.1 |
|
15 December 2021 |
16:29:55 |
442 |
399.6 |
XLON |
00274631916TRLO1.1.1 |
|
15 December 2021 |
16:29:54 |
316 |
399.6 |
XLON |
00274631897TRLO1.1.1 |
|
15 December 2021 |
16:29:49 |
84 |
399.6 |
XLON |
00274631768TRLO1.1.1 |
|
15 December 2021 |
16:29:47 |
86 |
399.6 |
XLON |
00274631737TRLO1.1.1 |
|
15 December 2021 |
16:29:30 |
36 |
399.6 |
XLON |
00274631248TRLO1.1.1 |
|
15 December 2021 |
16:29:30 |
310 |
399.6 |
XLON |
00274631246TRLO1.1.1 |
|
15 December 2021 |
16:27:58 |
402 |
399.8 |
XLON |
00274629778TRLO1.1.1 |
|
15 December 2021 |
16:27:46 |
104 |
400.0 |
XLON |
00274629449TRLO1.1.1 |
|
15 December 2021 |
16:27:46 |
286 |
400.0 |
XLON |
00274629448TRLO1.1.1 |
|
15 December 2021 |
16:25:34 |
225 |
400.8 |
XLON |
00274626918TRLO1.1.1 |
|
15 December 2021 |
16:25:34 |
24 |
400.8 |
XLON |
00274626916TRLO1.1.1 |
|
15 December 2021 |
16:25:34 |
92 |
400.8 |
XLON |
00274626917TRLO1.1.1 |
|
15 December 2021 |
16:25:28 |
682 |
400.4 |
XLON |
00274626682TRLO1.1.1 |
|
15 December 2021 |
16:25:24 |
341 |
400.4 |
XLON |
00274626600TRLO1.1.1 |
|
15 December 2021 |
16:25:22 |
3 |
400.2 |
XLON |
00274626554TRLO1.1.1 |
|
15 December 2021 |
16:25:22 |
679 |
400.2 |
XLON |
00274626555TRLO1.1.1 |
|
15 December 2021 |
16:25:10 |
357 |
400.0 |
XLON |
00274626250TRLO1.1.1 |
|
15 December 2021 |
16:25:01 |
335 |
400.0 |
XLON |
00274626066TRLO1.1.1 |
|
15 December 2021 |
16:25:01 |
22 |
400.0 |
XLON |
00274626064TRLO1.1.1 |
|
15 December 2021 |
16:25:00 |
357 |
400.0 |
XLON |
00274626006TRLO1.1.1 |
|
15 December 2021 |
16:25:00 |
1107 |
400.0 |
XLON |
00274626005TRLO1.1.1 |
|
15 December 2021 |
16:23:57 |
369 |
400.4 |
XLON |
00274624696TRLO1.1.1 |
|
15 December 2021 |
16:22:50 |
710 |
400.4 |
XLON |
00274623343TRLO1.1.1 |
|
15 December 2021 |
16:21:55 |
391 |
400.6 |
XLON |
00274622258TRLO1.1.1 |
|
15 December 2021 |
16:21:39 |
1564 |
401.0 |
XLON |
00274621923TRLO1.1.1 |
|
15 December 2021 |
16:21:34 |
391 |
401.2 |
XLON |
00274621826TRLO1.1.1 |
|
15 December 2021 |
16:20:47 |
273 |
400.8 |
XLON |
00274621009TRLO1.1.1 |
|
15 December 2021 |
16:19:02 |
1300 |
401.2 |
XLON |
00274618931TRLO1.1.1 |
|
15 December 2021 |
16:18:29 |
405 |
401.0 |
XLON |
00274618245TRLO1.1.1 |
|
15 December 2021 |
16:15:05 |
321 |
400.0 |
XLON |
00274615536TRLO1.1.1 |
|
15 December 2021 |
16:13:14 |
686 |
399.8 |
XLON |
00274613264TRLO1.1.1 |
|
15 December 2021 |
16:12:17 |
1715 |
400.0 |
XLON |
00274611852TRLO1.1.1 |
|
15 December 2021 |
16:09:27 |
216 |
399.2 |
XLON |
00274607824TRLO1.1.1 |
|
15 December 2021 |
16:09:27 |
126 |
399.2 |
XLON |
00274607825TRLO1.1.1 |
|
15 December 2021 |
16:09:27 |
330 |
399.2 |
XLON |
00274607823TRLO1.1.1 |
|
15 December 2021 |
16:08:01 |
750 |
399.4 |
XLON |
00274605867TRLO1.1.1 |
|
15 December 2021 |
16:07:13 |
750 |
399.4 |
XLON |
00274604782TRLO1.1.1 |
|
15 December 2021 |
16:06:46 |
254 |
399.8 |
XLON |
00274604293TRLO1.1.1 |
|
15 December 2021 |
16:06:46 |
148 |
399.8 |
XLON |
00274604292TRLO1.1.1 |
|
15 December 2021 |
16:06:46 |
263 |
399.8 |
XLON |
00274604290TRLO1.1.1 |
|
15 December 2021 |
16:06:46 |
400 |
399.8 |
XLON |
00274604288TRLO1.1.1 |
|
15 December 2021 |
16:06:46 |
945 |
399.8 |
XLON |
00274604287TRLO1.1.1 |
|
15 December 2021 |
16:06:29 |
1311 |
400.0 |
XLON |
00274603874TRLO1.1.1 |
|
15 December 2021 |
16:06:29 |
297 |
400.0 |
XLON |
00274603873TRLO1.1.1 |
|
15 December 2021 |
16:05:58 |
325 |
399.2 |
XLON |
00274602999TRLO1.1.1 |
|
15 December 2021 |
16:05:58 |
11 |
399.2 |
XLON |
00274602998TRLO1.1.1 |
|
15 December 2021 |
16:05:57 |
9 |
399.2 |
XLON |
00274602974TRLO1.1.1 |
|
15 December 2021 |
16:05:18 |
88 |
397.2 |
XLON |
00274601961TRLO1.1.1 |
|
15 December 2021 |
16:05:18 |
270 |
397.2 |
XLON |
00274601960TRLO1.1.1 |
|
15 December 2021 |
16:05:17 |
909 |
397.2 |
XLON |
00274601952TRLO1.1.1 |
|
15 December 2021 |
16:05:15 |
803 |
397.2 |
XLON |
00274601839TRLO1.1.1 |
|
15 December 2021 |
16:05:10 |
330 |
397.8 |
XLON |
00274601699TRLO1.1.1 |
|
15 December 2021 |
16:05:10 |
664 |
397.8 |
XLON |
00274601698TRLO1.1.1 |
|
15 December 2021 |
16:02:21 |
112 |
397.8 |
XLON |
00274598644TRLO1.1.1 |
|
15 December 2021 |
16:02:21 |
236 |
397.8 |
XLON |
00274598643TRLO1.1.1 |
|
15 December 2021 |
16:02:16 |
1079 |
398.0 |
XLON |
00274598609TRLO1.1.1 |
|
15 December 2021 |
16:02:16 |
1009 |
398.0 |
XLON |
00274598610TRLO1.1.1 |
|
15 December 2021 |
16:00:27 |
57 |
396.2 |
XLON |
00274597868TRLO1.1.1 |
|
15 December 2021 |
16:00:21 |
472 |
396.2 |
XLON |
00274597811TRLO1.1.1 |
|
15 December 2021 |
16:00:11 |
205 |
396.2 |
XLON |
00274597710TRLO1.1.1 |
|
15 December 2021 |
16:00:06 |
367 |
396.6 |
XLON |
00274597630TRLO1.1.1 |
|
15 December 2021 |
16:00:06 |
204 |
396.6 |
XLON |
00274597629TRLO1.1.1 |
|
15 December 2021 |
16:00:06 |
128 |
396.6 |
XLON |
00274597627TRLO1.1.1 |
|
15 December 2021 |
16:00:06 |
402 |
396.6 |
XLON |
00274597628TRLO1.1.1 |
|
15 December 2021 |
15:59:55 |
1468 |
397.2 |
XLON |
00274597112TRLO1.1.1 |
|
15 December 2021 |
15:59:51 |
915 |
398.0 |
XLON |
00274597019TRLO1.1.1 |
|
15 December 2021 |
15:56:51 |
405 |
398.0 |
XLON |
00274594606TRLO1.1.1 |
|
15 December 2021 |
15:53:05 |
276 |
398.8 |
XLON |
00274593386TRLO1.1.1 |
|
15 December 2021 |
15:52:32 |
54 |
398.8 |
XLON |
00274593126TRLO1.1.1 |
|
15 December 2021 |
15:49:45 |
54 |
399.0 |
XLON |
00274592239TRLO1.1.1 |
|
15 December 2021 |
15:49:45 |
278 |
399.0 |
XLON |
00274592238TRLO1.1.1 |
|
15 December 2021 |
15:47:52 |
353 |
400.0 |
XLON |
00274591581TRLO1.1.1 |
|
15 December 2021 |
15:42:37 |
361 |
400.4 |
XLON |
00274589708TRLO1.1.1 |
|
15 December 2021 |
15:42:04 |
362 |
400.6 |
XLON |
00274589454TRLO1.1.1 |
|
15 December 2021 |
15:40:03 |
405 |
401.0 |
XLON |
00274588619TRLO1.1.1 |
|
15 December 2021 |
15:38:47 |
365 |
401.6 |
XLON |
00274588202TRLO1.1.1 |
|
15 December 2021 |
15:36:03 |
130 |
401.8 |
XLON |
00274587030TRLO1.1.1 |
|
15 December 2021 |
15:36:03 |
1268 |
401.8 |
XLON |
00274587029TRLO1.1.1 |
|
15 December 2021 |
15:36:03 |
62 |
401.8 |
XLON |
00274587028TRLO1.1.1 |
|
15 December 2021 |
15:35:10 |
152 |
401.0 |
XLON |
00274586358TRLO1.1.1 |
|
15 December 2021 |
15:35:10 |
1039 |
401.0 |
XLON |
00274586357TRLO1.1.1 |
|
15 December 2021 |
15:31:06 |
390 |
400.0 |
XLON |
00274584202TRLO1.1.1 |
|
15 December 2021 |
15:29:36 |
570 |
401.0 |
XLON |
00274583288TRLO1.1.1 |
|
15 December 2021 |
15:29:36 |
140 |
401.0 |
XLON |
00274583287TRLO1.1.1 |
|
15 December 2021 |
15:27:03 |
119 |
400.4 |
XLON |
00274582357TRLO1.1.1 |
|
15 December 2021 |
15:27:03 |
295 |
400.4 |
XLON |
00274582358TRLO1.1.1 |
|
15 December 2021 |
15:25:50 |
745 |
400.6 |
XLON |
00274581937TRLO1.1.1 |
|
15 December 2021 |
15:25:50 |
356 |
400.6 |
XLON |
00274581938TRLO1.1.1 |
|
15 December 2021 |
15:24:14 |
231 |
399.8 |
XLON |
00274581064TRLO1.1.1 |
|
15 December 2021 |
15:24:14 |
127 |
399.8 |
XLON |
00274581062TRLO1.1.1 |
|
15 December 2021 |
15:24:14 |
400 |
399.8 |
XLON |
00274581063TRLO1.1.1 |
|
15 December 2021 |
15:22:39 |
1615 |
399.4 |
XLON |
00274580567TRLO1.1.1 |
|
15 December 2021 |
15:22:06 |
3272 |
398.4 |
XLON |
00274580369TRLO1.1.1 |
|
15 December 2021 |
15:20:22 |
613 |
396.0 |
XLON |
00274579695TRLO1.1.1 |
|
15 December 2021 |
15:20:06 |
103 |
396.0 |
XLON |
00274579579TRLO1.1.1 |
|
15 December 2021 |
15:18:16 |
530 |
397.4 |
XLON |
00274578906TRLO1.1.1 |
|
15 December 2021 |
15:18:16 |
649 |
397.4 |
XLON |
00274578905TRLO1.1.1 |
|
15 December 2021 |
15:14:50 |
268 |
398.6 |
XLON |
00274577207TRLO1.1.1 |
|
15 December 2021 |
15:14:50 |
764 |
398.6 |
XLON |
00274577208TRLO1.1.1 |
|
15 December 2021 |
15:09:46 |
1556 |
399.4 |
XLON |
00274575135TRLO1.1.1 |
|
15 December 2021 |
15:07:42 |
360 |
398.4 |
XLON |
00274574328TRLO1.1.1 |
|
15 December 2021 |
15:07:42 |
360 |
398.4 |
XLON |
00274574329TRLO1.1.1 |
|
15 December 2021 |
15:05:34 |
328 |
398.4 |
XLON |
00274573602TRLO1.1.1 |
|
15 December 2021 |
15:03:38 |
679 |
398.4 |
XLON |
00274572960TRLO1.1.1 |
|
15 December 2021 |
15:03:38 |
311 |
398.4 |
XLON |
00274572961TRLO1.1.1 |
|
15 December 2021 |
15:00:48 |
330 |
399.0 |
XLON |
00274571947TRLO1.1.1 |
|
15 December 2021 |
15:00:12 |
1800 |
399.4 |
XLON |
00274571767TRLO1.1.1 |
|
15 December 2021 |
14:56:11 |
1420 |
397.8 |
XLON |
00274568744TRLO1.1.1 |
|
15 December 2021 |
14:52:17 |
563 |
397.4 |
XLON |
00274565845TRLO1.1.1 |
|
15 December 2021 |
14:52:17 |
259 |
397.4 |
XLON |
00274565844TRLO1.1.1 |
|
15 December 2021 |
14:51:57 |
118 |
397.6 |
XLON |
00274565675TRLO1.1.1 |
|
15 December 2021 |
14:51:57 |
293 |
397.6 |
XLON |
00274565674TRLO1.1.1 |
|
15 December 2021 |
14:49:40 |
722 |
397.0 |
XLON |
00274563886TRLO1.1.1 |
|
15 December 2021 |
14:47:39 |
413 |
398.0 |
XLON |
00274562554TRLO1.1.1 |
|
15 December 2021 |
14:47:26 |
1026 |
399.0 |
XLON |
00274562409TRLO1.1.1 |
|
15 December 2021 |
14:44:56 |
4 |
398.4 |
XLON |
00274560262TRLO1.1.1 |
|
15 December 2021 |
14:42:55 |
122 |
397.6 |
XLON |
00274558990TRLO1.1.1 |
|
15 December 2021 |
14:42:55 |
245 |
397.6 |
XLON |
00274558989TRLO1.1.1 |
|
15 December 2021 |
14:39:25 |
1962 |
397.8 |
XLON |
00274557750TRLO1.1.1 |
|
15 December 2021 |
14:38:04 |
714 |
397.4 |
XLON |
00274557177TRLO1.1.1 |
|
15 December 2021 |
14:36:57 |
2317 |
398.0 |
XLON |
00274556764TRLO1.1.1 |
|
15 December 2021 |
14:36:55 |
1253 |
398.6 |
XLON |
00274556760TRLO1.1.1 |
|
15 December 2021 |
14:36:55 |
579 |
398.6 |
XLON |
00274556761TRLO1.1.1 |
|
15 December 2021 |
14:36:55 |
3402 |
398.6 |
XLON |
00274556759TRLO1.1.1 |
|
15 December 2021 |
14:36:40 |
563 |
398.6 |
XLON |
00274556715TRLO1.1.1 |
|
15 December 2021 |
14:36:14 |
900 |
400.4 |
XLON |
00274556612TRLO1.1.1 |
|
15 December 2021 |
14:36:14 |
1146 |
400.4 |
XLON |
00274556613TRLO1.1.1 |
|
15 December 2021 |
14:35:23 |
376 |
399.2 |
XLON |
00274556221TRLO1.1.1 |
|
15 December 2021 |
14:35:05 |
376 |
399.4 |
XLON |
00274556088TRLO1.1.1 |
|
15 December 2021 |
14:35:03 |
27 |
399.8 |
XLON |
00274556069TRLO1.1.1 |
|
15 December 2021 |
14:35:03 |
1477 |
399.8 |
XLON |
00274556068TRLO1.1.1 |
|
15 December 2021 |
14:34:49 |
1384 |
399.4 |
XLON |
00274555981TRLO1.1.1 |
|
15 December 2021 |
14:34:41 |
3418 |
399.2 |
XLON |
00274555931TRLO1.1.1 |
|
15 December 2021 |
14:34:41 |
2118 |
399.2 |
XLON |
00274555930TRLO1.1.1 |
|
15 December 2021 |
14:34:28 |
4 |
398.0 |
XLON |
00274555856TRLO1.1.1 |
|
15 December 2021 |
14:34:23 |
213 |
398.0 |
XLON |
00274555832TRLO1.1.1 |
|
15 December 2021 |
14:31:51 |
322 |
396.8 |
XLON |
00274554719TRLO1.1.1 |
|
15 December 2021 |
14:31:11 |
1233 |
397.2 |
XLON |
00274554323TRLO1.1.1 |
|
15 December 2021 |
14:30:37 |
389 |
397.8 |
XLON |
00274554144TRLO1.1.1 |
|
15 December 2021 |
14:29:19 |
1151 |
398.4 |
XLON |
00274553138TRLO1.1.1 |
|
15 December 2021 |
14:29:19 |
3 |
398.4 |
XLON |
00274553136TRLO1.1.1 |
|
15 December 2021 |
14:29:19 |
402 |
398.4 |
XLON |
00274553137TRLO1.1.1 |
|
15 December 2021 |
14:27:47 |
391 |
399.2 |
XLON |
00274552714TRLO1.1.1 |
|
15 December 2021 |
14:25:59 |
408 |
399.8 |
XLON |
00274552340TRLO1.1.1 |
|
15 December 2021 |
14:21:50 |
338 |
399.4 |
XLON |
00274551351TRLO1.1.1 |
|
15 December 2021 |
14:21:50 |
119 |
399.4 |
XLON |
00274551350TRLO1.1.1 |
|
15 December 2021 |
14:19:31 |
126 |
399.4 |
XLON |
00274550833TRLO1.1.1 |
|
15 December 2021 |
14:19:00 |
122 |
399.4 |
XLON |
00274550718TRLO1.1.1 |
|
15 December 2021 |
14:18:50 |
491 |
399.4 |
XLON |
00274550698TRLO1.1.1 |
|
15 December 2021 |
14:18:33 |
1170 |
399.4 |
XLON |
00274550640TRLO1.1.1 |
|
15 December 2021 |
14:18:02 |
340 |
400.2 |
XLON |
00274550493TRLO1.1.1 |
|
15 December 2021 |
14:18:02 |
384 |
400.2 |
XLON |
00274550492TRLO1.1.1 |
|
15 December 2021 |
14:17:03 |
3194 |
400.6 |
XLON |
00274550238TRLO1.1.1 |
|
15 December 2021 |
14:17:03 |
170 |
400.6 |
XLON |
00274550237TRLO1.1.1 |
|
15 December 2021 |
14:17:01 |
125 |
400.6 |
XLON |
00274550229TRLO1.1.1 |
|
15 December 2021 |
14:17:00 |
131 |
400.6 |
XLON |
00274550227TRLO1.1.1 |
|
15 December 2021 |
14:16:47 |
335 |
400.6 |
XLON |
00274550191TRLO1.1.1 |
|
15 December 2021 |
14:15:00 |
666 |
401.0 |
XLON |
00274549679TRLO1.1.1 |
|
15 December 2021 |
14:11:26 |
315 |
401.6 |
XLON |
00274549024TRLO1.1.1 |
|
15 December 2021 |
14:11:26 |
567 |
401.6 |
XLON |
00274549022TRLO1.1.1 |
|
15 December 2021 |
14:11:26 |
1063 |
401.6 |
XLON |
00274549023TRLO1.1.1 |
|
15 December 2021 |
14:11:26 |
719 |
401.6 |
XLON |
00274549021TRLO1.1.1 |
|
15 December 2021 |
14:05:43 |
244 |
399.4 |
XLON |
00274547922TRLO1.1.1 |
|
15 December 2021 |
14:03:54 |
143 |
400.0 |
XLON |
00274547568TRLO1.1.1 |
|
15 December 2021 |
14:03:54 |
194 |
400.0 |
XLON |
00274547567TRLO1.1.1 |
|
15 December 2021 |
14:01:04 |
668 |
399.8 |
XLON |
00274547052TRLO1.1.1 |
|
15 December 2021 |
13:59:12 |
661 |
400.2 |
XLON |
00274546539TRLO1.1.1 |
|
15 December 2021 |
13:59:12 |
791 |
400.2 |
XLON |
00274546540TRLO1.1.1 |
|
15 December 2021 |
13:56:19 |
37 |
399.0 |
XLON |
00274546155TRLO1.1.1 |
|
15 December 2021 |
13:56:18 |
126 |
399.0 |
XLON |
00274546151TRLO1.1.1 |
|
15 December 2021 |
13:56:18 |
191 |
399.0 |
XLON |
00274546148TRLO1.1.1 |
|
15 December 2021 |
13:53:38 |
409 |
398.2 |
XLON |
00274545854TRLO1.1.1 |
|
15 December 2021 |
13:53:36 |
38 |
398.2 |
XLON |
00274545849TRLO1.1.1 |
|
15 December 2021 |
13:52:03 |
367 |
398.2 |
XLON |
00274545718TRLO1.1.1 |
|
15 December 2021 |
13:50:14 |
51 |
398.2 |
XLON |
00274545450TRLO1.1.1 |
|
15 December 2021 |
13:50:14 |
1594 |
398.2 |
XLON |
00274545449TRLO1.1.1 |
|
15 December 2021 |
13:49:27 |
351 |
398.4 |
XLON |
00274545319TRLO1.1.1 |
|
15 December 2021 |
13:47:26 |
215 |
399.0 |
XLON |
00274545068TRLO1.1.1 |
|
15 December 2021 |
13:47:26 |
896 |
399.0 |
XLON |
00274545067TRLO1.1.1 |
|
15 December 2021 |
13:47:26 |
177 |
399.0 |
XLON |
00274545066TRLO1.1.1 |
|
15 December 2021 |
13:45:42 |
710 |
398.2 |
XLON |
00274544807TRLO1.1.1 |
|
15 December 2021 |
13:44:12 |
824 |
398.6 |
XLON |
00274544554TRLO1.1.1 |
|
15 December 2021 |
13:43:44 |
412 |
399.0 |
XLON |
00274544388TRLO1.1.1 |
|
15 December 2021 |
13:43:06 |
1785 |
399.0 |
XLON |
00274544320TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
525 |
398.2 |
XLON |
00274544259TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
100 |
398.2 |
XLON |
00274544257TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
470 |
398.2 |
XLON |
00274544258TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
100 |
398.2 |
XLON |
00274544256TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
200 |
398.2 |
XLON |
00274544255TRLO1.1.1 |
|
15 December 2021 |
13:42:45 |
33 |
398.2 |
XLON |
00274544254TRLO1.1.1 |
|
15 December 2021 |
13:42:42 |
357 |
399.0 |
XLON |
00274544244TRLO1.1.1 |
|
15 December 2021 |
13:42:15 |
1850 |
399.0 |
XLON |
00274544212TRLO1.1.1 |
|
15 December 2021 |
13:41:35 |
320 |
397.0 |
XLON |
00274544149TRLO1.1.1 |
|
15 December 2021 |
13:40:41 |
502 |
397.4 |
XLON |
00274544065TRLO1.1.1 |
|
15 December 2021 |
13:40:41 |
216 |
397.4 |
XLON |
00274544063TRLO1.1.1 |
|
15 December 2021 |
13:40:41 |
562 |
397.4 |
XLON |
00274544064TRLO1.1.1 |
|
15 December 2021 |
13:39:05 |
75 |
395.6 |
XLON |
00274543837TRLO1.1.1 |
|
15 December 2021 |
13:39:05 |
145 |
395.6 |
XLON |
00274543835TRLO1.1.1 |
|
15 December 2021 |
13:39:05 |
116 |
395.6 |
XLON |
00274543834TRLO1.1.1 |
|
15 December 2021 |
13:38:49 |
262 |
395.8 |
XLON |
00274543775TRLO1.1.1 |
|
15 December 2021 |
13:38:49 |
74 |
395.8 |
XLON |
00274543774TRLO1.1.1 |
|
15 December 2021 |
13:38:49 |
365 |
395.8 |
XLON |
00274543773TRLO1.1.1 |
|
15 December 2021 |
13:38:16 |
365 |
396.6 |
XLON |
00274543687TRLO1.1.1 |
|
15 December 2021 |
13:38:05 |
398 |
397.0 |
XLON |
00274543671TRLO1.1.1 |
|
15 December 2021 |
13:38:05 |
1102 |
397.0 |
XLON |
00274543670TRLO1.1.1 |
|
15 December 2021 |
13:37:46 |
1684 |
397.0 |
XLON |
00274543640TRLO1.1.1 |
|
15 December 2021 |
13:36:40 |
129 |
396.6 |
XLON |
00274543483TRLO1.1.1 |
|
15 December 2021 |
13:33:59 |
1464 |
397.0 |
XLON |
00274542859TRLO1.1.1 |
|
15 December 2021 |
13:33:08 |
8 |
397.8 |
XLON |
00274542745TRLO1.1.1 |
|
15 December 2021 |
13:33:08 |
350 |
397.8 |
XLON |
00274542744TRLO1.1.1 |
|
15 December 2021 |
13:30:09 |
271 |
397.6 |
XLON |
00274542102TRLO1.1.1 |
|
15 December 2021 |
13:30:09 |
450 |
397.6 |
XLON |
00274542103TRLO1.1.1 |
|
15 December 2021 |
13:30:09 |
67 |
397.6 |
XLON |
00274542101TRLO1.1.1 |
|
15 December 2021 |
13:27:42 |
474 |
396.8 |
XLON |
00274541752TRLO1.1.1 |
|
15 December 2021 |
13:23:18 |
754 |
396.8 |
XLON |
00274541135TRLO1.1.1 |
|
15 December 2021 |
13:21:10 |
126 |
396.6 |
XLON |
00274540840TRLO1.1.1 |
|
15 December 2021 |
13:21:09 |
268 |
396.6 |
XLON |
00274540837TRLO1.1.1 |
|
15 December 2021 |
13:20:16 |
498 |
396.2 |
XLON |
00274540706TRLO1.1.1 |
|
15 December 2021 |
13:15:35 |
62 |
395.2 |
XLON |
00274540130TRLO1.1.1 |
|
15 December 2021 |
13:15:35 |
347 |
395.2 |
XLON |
00274540129TRLO1.1.1 |
|
15 December 2021 |
13:11:13 |
242 |
396.8 |
XLON |
00274539774TRLO1.1.1 |
|
15 December 2021 |
13:11:13 |
100 |
396.8 |
XLON |
00274539773TRLO1.1.1 |
|
15 December 2021 |
13:11:13 |
249 |
396.8 |
XLON |
00274539772TRLO1.1.1 |
|
15 December 2021 |
13:10:22 |
45 |
396.8 |
XLON |
00274539653TRLO1.1.1 |
|
15 December 2021 |
13:05:05 |
26 |
396.8 |
XLON |
00274538927TRLO1.1.1 |
|
15 December 2021 |
13:00:31 |
359 |
396.6 |
XLON |
00274538198TRLO1.1.1 |
|
15 December 2021 |
12:59:03 |
138 |
397.2 |
XLON |
00274537780TRLO1.1.1 |
|
15 December 2021 |
12:59:03 |
630 |
397.2 |
XLON |
00274537779TRLO1.1.1 |
|
15 December 2021 |
12:59:03 |
132 |
397.8 |
XLON |
00274537774TRLO1.1.1 |
|
15 December 2021 |
12:59:03 |
139 |
397.8 |
XLON |
00274537773TRLO1.1.1 |
|
15 December 2021 |
12:57:06 |
126 |
397.8 |
XLON |
00274537400TRLO1.1.1 |
|
15 December 2021 |
12:49:27 |
148 |
398.2 |
XLON |
00274536069TRLO1.1.1 |
|
15 December 2021 |
12:49:27 |
192 |
398.2 |
XLON |
00274536066TRLO1.1.1 |
|
15 December 2021 |
12:47:03 |
178 |
398.4 |
XLON |
00274535723TRLO1.1.1 |
|
15 December 2021 |
12:47:03 |
123 |
398.4 |
XLON |
00274535724TRLO1.1.1 |
|
15 December 2021 |
12:47:03 |
254 |
398.4 |
XLON |
00274535725TRLO1.1.1 |
|
15 December 2021 |
12:46:20 |
126 |
398.4 |
XLON |
00274535675TRLO1.1.1 |
|
15 December 2021 |
12:46:19 |
49 |
398.4 |
XLON |
00274535669TRLO1.1.1 |
|
15 December 2021 |
12:45:30 |
1059 |
399.0 |
XLON |
00274535555TRLO1.1.1 |
|
15 December 2021 |
12:42:11 |
367 |
398.2 |
XLON |
00274535202TRLO1.1.1 |
|
15 December 2021 |
12:41:21 |
367 |
398.6 |
XLON |
00274535001TRLO1.1.1 |
|
15 December 2021 |
12:41:21 |
326 |
398.6 |
XLON |
00274535000TRLO1.1.1 |
|
15 December 2021 |
12:40:54 |
652 |
399.0 |
XLON |
00274534961TRLO1.1.1 |
|
15 December 2021 |
12:40:46 |
1630 |
399.4 |
XLON |
00274534945TRLO1.1.1 |
|
15 December 2021 |
12:39:16 |
410 |
399.0 |
XLON |
00274534749TRLO1.1.1 |
|
15 December 2021 |
12:32:07 |
820 |
399.6 |
XLON |
00274533860TRLO1.1.1 |
|
15 December 2021 |
12:28:03 |
326 |
399.4 |
XLON |
00274533329TRLO1.1.1 |
|
15 December 2021 |
12:27:33 |
720 |
399.6 |
XLON |
00274533287TRLO1.1.1 |
|
15 December 2021 |
12:24:23 |
142 |
399.8 |
XLON |
00274532789TRLO1.1.1 |
|
15 December 2021 |
12:24:23 |
566 |
399.8 |
XLON |
00274532788TRLO1.1.1 |
|
15 December 2021 |
12:24:17 |
373 |
400.4 |
XLON |
00274532737TRLO1.1.1 |
|
15 December 2021 |
12:23:04 |
373 |
400.6 |
XLON |
00274532582TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
350 |
401.4 |
XLON |
00274532373TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
21 |
401.4 |
XLON |
00274532372TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
193 |
401.4 |
XLON |
00274532370TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
462 |
401.4 |
XLON |
00274532371TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
502 |
401.2 |
XLON |
00274532368TRLO1.1.1 |
|
15 December 2021 |
12:20:21 |
222 |
401.4 |
XLON |
00274532369TRLO1.1.1 |
|
15 December 2021 |
12:19:04 |
236 |
400.4 |
XLON |
00274532186TRLO1.1.1 |
|
15 December 2021 |
12:19:04 |
125 |
400.4 |
XLON |
00274532185TRLO1.1.1 |
|
15 December 2021 |
12:19:03 |
2 |
400.4 |
XLON |
00274532177TRLO1.1.1 |
|
15 December 2021 |
12:18:14 |
1089 |
401.0 |
XLON |
00274532082TRLO1.1.1 |
|
15 December 2021 |
12:14:03 |
18 |
400.0 |
XLON |
00274531582TRLO1.1.1 |
|
15 December 2021 |
12:14:03 |
392 |
400.0 |
XLON |
00274531583TRLO1.1.1 |
|
15 December 2021 |
12:13:03 |
291 |
400.4 |
XLON |
00274531425TRLO1.1.1 |
|
15 December 2021 |
12:13:03 |
409 |
400.4 |
XLON |
00274531424TRLO1.1.1 |
|
15 December 2021 |
12:09:03 |
195 |
399.0 |
XLON |
00274530833TRLO1.1.1 |
|
15 December 2021 |
12:08:54 |
138 |
399.0 |
XLON |
00274530818TRLO1.1.1 |
|
15 December 2021 |
12:07:12 |
263 |
400.2 |
XLON |
00274530618TRLO1.1.1 |
|
15 December 2021 |
12:06:19 |
142 |
400.2 |
XLON |
00274530519TRLO1.1.1 |
|
15 December 2021 |
12:06:03 |
378 |
400.4 |
XLON |
00274530489TRLO1.1.1 |
|
15 December 2021 |
12:05:07 |
580 |
401.0 |
XLON |
00274530394TRLO1.1.1 |
|
15 December 2021 |
12:05:07 |
932 |
401.0 |
XLON |
00274530393TRLO1.1.1 |
|
15 December 2021 |
12:03:34 |
177 |
400.8 |
XLON |
00274530159TRLO1.1.1 |
|
15 December 2021 |
12:03:34 |
163 |
400.8 |
XLON |
00274530158TRLO1.1.1 |
|
15 December 2021 |
12:01:24 |
375 |
398.6 |
XLON |
00274529872TRLO1.1.1 |
|
15 December 2021 |
11:59:03 |
183 |
397.4 |
XLON |
00274529571TRLO1.1.1 |
|
15 December 2021 |
11:59:03 |
385 |
397.4 |
XLON |
00274529572TRLO1.1.1 |
|
15 December 2021 |
11:59:03 |
224 |
397.4 |
XLON |
00274529570TRLO1.1.1 |
|
15 December 2021 |
11:58:03 |
52 |
397.6 |
XLON |
00274529459TRLO1.1.1 |
|
15 December 2021 |
11:58:03 |
612 |
397.6 |
XLON |
00274529458TRLO1.1.1 |
|
15 December 2021 |
11:56:09 |
372 |
397.2 |
XLON |
00274529309TRLO1.1.1 |
|
15 December 2021 |
11:56:09 |
56 |
397.2 |
XLON |
00274529308TRLO1.1.1 |
|
15 December 2021 |
11:56:04 |
126 |
397.2 |
XLON |
00274529293TRLO1.1.1 |
|
15 December 2021 |
11:56:03 |
134 |
397.2 |
XLON |
00274529288TRLO1.1.1 |
|
15 December 2021 |
11:54:18 |
246 |
397.2 |
XLON |
00274529081TRLO1.1.1 |
|
15 December 2021 |
11:54:16 |
150 |
397.2 |
XLON |
00274529076TRLO1.1.1 |
|
15 December 2021 |
11:53:03 |
652 |
397.6 |
XLON |
00274528941TRLO1.1.1 |
|
15 December 2021 |
11:50:59 |
978 |
398.6 |
XLON |
00274528644TRLO1.1.1 |
|
15 December 2021 |
11:48:15 |
396 |
395.8 |
XLON |
00274528238TRLO1.1.1 |
|
15 December 2021 |
11:47:03 |
179 |
396.0 |
XLON |
00274528090TRLO1.1.1 |
|
15 December 2021 |
11:47:03 |
249 |
396.0 |
XLON |
00274528088TRLO1.1.1 |
|
15 December 2021 |
11:45:28 |
1003 |
396.8 |
XLON |
00274527932TRLO1.1.1 |
|
15 December 2021 |
11:45:28 |
1131 |
397.0 |
XLON |
00274527931TRLO1.1.1 |
|
15 December 2021 |
11:44:35 |
1162 |
396.0 |
XLON |
00274527820TRLO1.1.1 |
|
15 December 2021 |
11:36:05 |
706 |
395.8 |
XLON |
00274526826TRLO1.1.1 |
|
15 December 2021 |
11:33:24 |
354 |
397.4 |
XLON |
00274526559TRLO1.1.1 |
|
15 December 2021 |
11:33:11 |
1770 |
397.8 |
XLON |
00274526539TRLO1.1.1 |
|
15 December 2021 |
11:30:46 |
194 |
397.2 |
XLON |
00274526252TRLO1.1.1 |
|
15 December 2021 |
11:30:46 |
126 |
397.2 |
XLON |
00274526251TRLO1.1.1 |
|
15 December 2021 |
11:27:02 |
61 |
397.0 |
XLON |
00274525747TRLO1.1.1 |
|
15 December 2021 |
11:27:02 |
356 |
397.0 |
XLON |
00274525745TRLO1.1.1 |
|
15 December 2021 |
11:27:02 |
223 |
397.0 |
XLON |
00274525746TRLO1.1.1 |
|
15 December 2021 |
11:22:40 |
54 |
396.2 |
XLON |
00274525169TRLO1.1.1 |
|
15 December 2021 |
11:21:03 |
375 |
396.4 |
XLON |
00274524896TRLO1.1.1 |
|
15 December 2021 |
11:15:07 |
325 |
395.4 |
XLON |
00274524209TRLO1.1.1 |
|
15 December 2021 |
11:14:16 |
4 |
395.4 |
XLON |
00274524103TRLO1.1.1 |
|
15 December 2021 |
11:14:16 |
123 |
395.4 |
XLON |
00274524102TRLO1.1.1 |
|
15 December 2021 |
11:13:16 |
127 |
395.4 |
XLON |
00274523968TRLO1.1.1 |
|
15 December 2021 |
11:13:15 |
147 |
395.4 |
XLON |
00274523966TRLO1.1.1 |
|
15 December 2021 |
11:09:19 |
197 |
396.2 |
XLON |
00274523317TRLO1.1.1 |
|
15 December 2021 |
11:09:19 |
195 |
396.2 |
XLON |
00274523316TRLO1.1.1 |
|
15 December 2021 |
11:09:11 |
392 |
396.4 |
XLON |
00274523300TRLO1.1.1 |
|
15 December 2021 |
11:09:06 |
1077 |
396.8 |
XLON |
00274523286TRLO1.1.1 |
|
15 December 2021 |
11:09:03 |
491 |
396.8 |
XLON |
00274523282TRLO1.1.1 |
|
15 December 2021 |
11:06:01 |
375 |
396.0 |
XLON |
00274522910TRLO1.1.1 |
|
15 December 2021 |
11:04:41 |
334 |
396.2 |
XLON |
00274522734TRLO1.1.1 |
|
15 December 2021 |
11:03:03 |
126 |
396.4 |
XLON |
00274522506TRLO1.1.1 |
|
15 December 2021 |
11:03:03 |
35 |
396.4 |
XLON |
00274522505TRLO1.1.1 |
|
15 December 2021 |
11:02:41 |
127 |
396.4 |
XLON |
00274522459TRLO1.1.1 |
|
15 December 2021 |
11:02:31 |
127 |
396.4 |
XLON |
00274522440TRLO1.1.1 |
|
15 December 2021 |
10:59:03 |
59 |
397.2 |
XLON |
00274521877TRLO1.1.1 |
|
15 December 2021 |
10:59:01 |
126 |
397.2 |
XLON |
00274521867TRLO1.1.1 |
|
15 December 2021 |
10:58:51 |
128 |
397.2 |
XLON |
00274521843TRLO1.1.1 |
|
15 December 2021 |
10:58:42 |
24 |
397.2 |
XLON |
00274521831TRLO1.1.1 |
|
15 December 2021 |
10:58:20 |
129 |
397.2 |
XLON |
00274521757TRLO1.1.1 |
|
15 December 2021 |
10:58:03 |
208 |
397.2 |
XLON |
00274521710TRLO1.1.1 |
|
15 December 2021 |
10:57:26 |
107 |
397.2 |
XLON |
00274521594TRLO1.1.1 |
|
15 December 2021 |
10:57:26 |
163 |
397.2 |
XLON |
00274521593TRLO1.1.1 |
|
15 December 2021 |
10:57:26 |
99 |
397.2 |
XLON |
00274521592TRLO1.1.1 |
|
15 December 2021 |
10:56:15 |
279 |
398.2 |
XLON |
00274521386TRLO1.1.1 |
|
15 December 2021 |
10:56:12 |
55 |
398.2 |
XLON |
00274521377TRLO1.1.1 |
|
15 December 2021 |
10:55:03 |
341 |
398.4 |
XLON |
00274521169TRLO1.1.1 |
|
15 December 2021 |
10:51:01 |
208 |
398.8 |
XLON |
00274520518TRLO1.1.1 |
|
15 December 2021 |
10:51:01 |
155 |
398.8 |
XLON |
00274520517TRLO1.1.1 |
|
15 December 2021 |
10:48:01 |
265 |
399.2 |
XLON |
00274519915TRLO1.1.1 |
|
15 December 2021 |
10:47:34 |
126 |
399.2 |
XLON |
00274519807TRLO1.1.1 |
|
15 December 2021 |
10:45:00 |
232 |
398.4 |
XLON |
00274519269TRLO1.1.1 |
|
15 December 2021 |
10:45:00 |
190 |
398.4 |
XLON |
00274519267TRLO1.1.1 |
|
15 December 2021 |
10:45:00 |
100 |
398.4 |
XLON |
00274519268TRLO1.1.1 |
|
15 December 2021 |
10:45:00 |
142 |
398.4 |
XLON |
00274519266TRLO1.1.1 |
|
15 December 2021 |
10:43:34 |
76 |
398.8 |
XLON |
00274519070TRLO1.1.1 |
|
15 December 2021 |
10:43:33 |
1157 |
398.8 |
XLON |
00274519068TRLO1.1.1 |
|
15 December 2021 |
10:43:10 |
327 |
399.6 |
XLON |
00274519018TRLO1.1.1 |
|
15 December 2021 |
10:39:13 |
62 |
400.2 |
XLON |
00274518346TRLO1.1.1 |
|
15 December 2021 |
10:39:12 |
156 |
400.2 |
XLON |
00274518335TRLO1.1.1 |
|
15 December 2021 |
10:39:12 |
150 |
400.2 |
XLON |
00274518333TRLO1.1.1 |
|
15 December 2021 |
10:32:49 |
173 |
401.8 |
XLON |
00274517225TRLO1.1.1 |
|
15 December 2021 |
10:32:49 |
231 |
401.8 |
XLON |
00274517226TRLO1.1.1 |
|
15 December 2021 |
10:28:04 |
116 |
401.2 |
XLON |
00274516360TRLO1.1.1 |
|
15 December 2021 |
10:28:04 |
246 |
401.2 |
XLON |
00274516356TRLO1.1.1 |
|
15 December 2021 |
10:26:49 |
654 |
402.2 |
XLON |
00274516165TRLO1.1.1 |
|
15 December 2021 |
10:21:42 |
235 |
400.8 |
XLON |
00274515230TRLO1.1.1 |
|
15 December 2021 |
10:21:29 |
133 |
400.8 |
XLON |
00274515188TRLO1.1.1 |
|
15 December 2021 |
10:20:04 |
327 |
400.8 |
XLON |
00274514918TRLO1.1.1 |
|
15 December 2021 |
10:20:04 |
83 |
400.8 |
XLON |
00274514919TRLO1.1.1 |
|
15 December 2021 |
10:19:27 |
335 |
401.4 |
XLON |
00274514747TRLO1.1.1 |
|
15 December 2021 |
10:17:36 |
223 |
402.2 |
XLON |
00274514301TRLO1.1.1 |
|
15 December 2021 |
10:17:36 |
125 |
402.2 |
XLON |
00274514300TRLO1.1.1 |
|
15 December 2021 |
10:14:11 |
192 |
403.4 |
XLON |
00274513557TRLO1.1.1 |
|
15 December 2021 |
10:14:11 |
574 |
403.4 |
XLON |
00274513556TRLO1.1.1 |
|
15 December 2021 |
10:13:03 |
341 |
402.8 |
XLON |
00274513299TRLO1.1.1 |
|
15 December 2021 |
10:12:21 |
370 |
403.0 |
XLON |
00274513114TRLO1.1.1 |
|
15 December 2021 |
10:12:21 |
243 |
403.0 |
XLON |
00274513113TRLO1.1.1 |
|
15 December 2021 |
10:12:04 |
427 |
403.0 |
XLON |
00274513076TRLO1.1.1 |
|
15 December 2021 |
10:10:41 |
14 |
403.4 |
XLON |
00274512752TRLO1.1.1 |
|
15 December 2021 |
10:07:21 |
1364 |
405.0 |
XLON |
00274512005TRLO1.1.1 |
|
15 December 2021 |
10:07:06 |
2774 |
406.4 |
XLON |
00274511957TRLO1.1.1 |
|
15 December 2021 |
10:07:06 |
341 |
406.4 |
XLON |
00274511958TRLO1.1.1 |
|
15 December 2021 |
10:06:54 |
2000 |
406.4 |
XLON |
00274511888TRLO1.1.1 |
|
15 December 2021 |
10:06:44 |
341 |
406.0 |
XLON |
00274511850TRLO1.1.1 |
|
15 December 2021 |
10:05:03 |
1158 |
402.4 |
XLON |
00274511390TRLO1.1.1 |
|
15 December 2021 |
10:04:12 |
110 |
402.6 |
XLON |
00274511056TRLO1.1.1 |
|
15 December 2021 |
10:04:12 |
276 |
402.6 |
XLON |
00274511055TRLO1.1.1 |
|
15 December 2021 |
10:03:22 |
2807 |
404.0 |
XLON |
00274510774TRLO1.1.1 |
|
15 December 2021 |
10:00:02 |
395 |
400.6 |
XLON |
00274509971TRLO1.1.1 |
|
15 December 2021 |
09:58:03 |
322 |
400.4 |
XLON |
00274509466TRLO1.1.1 |
|
15 December 2021 |
09:57:35 |
125 |
400.2 |
XLON |
00274509381TRLO1.1.1 |
|
15 December 2021 |
09:57:32 |
594 |
400.2 |
XLON |
00274509370TRLO1.1.1 |
|
15 December 2021 |
09:55:52 |
1026 |
400.6 |
XLON |
00274508770TRLO1.1.1 |
|
15 December 2021 |
09:55:15 |
686 |
402.6 |
XLON |
00274508525TRLO1.1.1 |
|
15 December 2021 |
09:54:42 |
1112 |
403.2 |
XLON |
00274508398TRLO1.1.1 |
|
15 December 2021 |
09:54:42 |
9 |
403.2 |
XLON |
00274508397TRLO1.1.1 |
|
15 December 2021 |
09:49:20 |
325 |
399.6 |
XLON |
00274507150TRLO1.1.1 |
|
15 December 2021 |
09:49:03 |
325 |
400.2 |
XLON |
00274507080TRLO1.1.1 |
|
15 December 2021 |
09:49:03 |
323 |
400.2 |
XLON |
00274507079TRLO1.1.1 |
|
15 December 2021 |
09:47:49 |
206 |
399.8 |
XLON |
00274506825TRLO1.1.1 |
|
15 December 2021 |
09:47:48 |
1146 |
399.8 |
XLON |
00274506821TRLO1.1.1 |
|
15 December 2021 |
09:45:27 |
841 |
401.4 |
XLON |
00274506369TRLO1.1.1 |
|
15 December 2021 |
09:45:19 |
1059 |
401.4 |
XLON |
00274506339TRLO1.1.1 |
|
15 December 2021 |
09:43:25 |
698 |
399.0 |
XLON |
00274505907TRLO1.1.1 |
|
15 December 2021 |
09:42:29 |
349 |
399.6 |
XLON |
00274505671TRLO1.1.1 |
|
15 December 2021 |
09:39:58 |
168 |
399.2 |
XLON |
00274504759TRLO1.1.1 |
|
15 December 2021 |
09:38:46 |
57 |
399.2 |
XLON |
00274504500TRLO1.1.1 |
|
15 December 2021 |
09:38:45 |
130 |
399.2 |
XLON |
00274504494TRLO1.1.1 |
|
15 December 2021 |
09:37:16 |
174 |
400.2 |
XLON |
00274504245TRLO1.1.1 |
|
15 December 2021 |
09:37:16 |
183 |
400.2 |
XLON |
00274504244TRLO1.1.1 |
|
15 December 2021 |
09:37:16 |
385 |
400.2 |
XLON |
00274504243TRLO1.1.1 |
|
15 December 2021 |
09:36:05 |
438 |
400.0 |
XLON |
00274504044TRLO1.1.1 |
|
15 December 2021 |
09:35:25 |
396 |
400.0 |
XLON |
00274503910TRLO1.1.1 |
|
15 December 2021 |
09:35:25 |
526 |
400.0 |
XLON |
00274503908TRLO1.1.1 |
|
15 December 2021 |
09:34:24 |
272 |
400.0 |
XLON |
00274503746TRLO1.1.1 |
|
15 December 2021 |
09:33:33 |
1596 |
402.4 |
XLON |
00274503590TRLO1.1.1 |
|
15 December 2021 |
09:30:30 |
321 |
398.4 |
XLON |
00274503068TRLO1.1.1 |
|
15 December 2021 |
09:30:03 |
321 |
398.8 |
XLON |
00274502973TRLO1.1.1 |
|
15 December 2021 |
09:29:41 |
117 |
399.0 |
XLON |
00274502902TRLO1.1.1 |
|
15 December 2021 |
09:29:41 |
924 |
399.0 |
XLON |
00274502901TRLO1.1.1 |
|
15 December 2021 |
09:28:31 |
331 |
397.4 |
XLON |
00274502695TRLO1.1.1 |
|
15 December 2021 |
09:28:04 |
182 |
397.4 |
XLON |
00274502598TRLO1.1.1 |
|
15 December 2021 |
09:28:03 |
138 |
397.4 |
XLON |
00274502594TRLO1.1.1 |
|
15 December 2021 |
09:27:15 |
404 |
398.0 |
XLON |
00274502464TRLO1.1.1 |
|
15 December 2021 |
09:27:06 |
23 |
398.6 |
XLON |
00274502446TRLO1.1.1 |
|
15 December 2021 |
09:27:06 |
381 |
398.6 |
XLON |
00274502445TRLO1.1.1 |
|
15 December 2021 |
09:26:41 |
126 |
399.0 |
XLON |
00274502396TRLO1.1.1 |
|
15 December 2021 |
09:26:41 |
2298 |
399.0 |
XLON |
00274502397TRLO1.1.1 |
|
15 December 2021 |
09:25:42 |
328 |
396.2 |
XLON |
00274502215TRLO1.1.1 |
|
15 December 2021 |
09:25:21 |
330 |
397.0 |
XLON |
00274502159TRLO1.1.1 |
|
15 December 2021 |
09:24:08 |
407 |
397.2 |
XLON |
00274501842TRLO1.1.1 |
|
15 December 2021 |
09:23:32 |
328 |
397.4 |
XLON |
00274501685TRLO1.1.1 |
|
15 December 2021 |
09:23:03 |
190 |
398.8 |
XLON |
00274501605TRLO1.1.1 |
|
15 December 2021 |
09:23:03 |
466 |
398.8 |
XLON |
00274501606TRLO1.1.1 |
|
15 December 2021 |
09:22:47 |
2792 |
399.4 |
XLON |
00274501578TRLO1.1.1 |
|
15 December 2021 |
09:22:47 |
1144 |
399.4 |
XLON |
00274501579TRLO1.1.1 |
|
15 December 2021 |
09:22:36 |
656 |
399.4 |
XLON |
00274501536TRLO1.1.1 |
|
15 December 2021 |
09:22:29 |
281 |
400.0 |
XLON |
00274501516TRLO1.1.1 |
|
15 December 2021 |
09:22:29 |
2999 |
400.0 |
XLON |
00274501517TRLO1.1.1 |
|
15 December 2021 |
09:22:28 |
94 |
399.8 |
XLON |
00274501503TRLO1.1.1 |
|
15 December 2021 |
09:22:28 |
234 |
399.8 |
XLON |
00274501504TRLO1.1.1 |
|
15 December 2021 |
09:22:25 |
239 |
399.2 |
XLON |
00274501475TRLO1.1.1 |
|
15 December 2021 |
09:20:23 |
362 |
398.4 |
XLON |
00274500590TRLO1.1.1 |
|
15 December 2021 |
09:19:11 |
724 |
399.2 |
XLON |
00274500337TRLO1.1.1 |
|
15 December 2021 |
09:18:12 |
368 |
399.8 |
XLON |
00274500074TRLO1.1.1 |
|
15 December 2021 |
09:18:03 |
409 |
400.0 |
XLON |
00274500052TRLO1.1.1 |
|
15 December 2021 |
09:17:40 |
321 |
400.0 |
XLON |
00274499941TRLO1.1.1 |
|
15 December 2021 |
09:17:23 |
379 |
400.6 |
XLON |
00274499902TRLO1.1.1 |
|
15 December 2021 |
09:16:07 |
39 |
401.6 |
XLON |
00274499646TRLO1.1.1 |
|
15 December 2021 |
09:16:07 |
1856 |
401.8 |
XLON |
00274499647TRLO1.1.1 |
|
15 December 2021 |
09:15:53 |
127 |
401.0 |
XLON |
00274499583TRLO1.1.1 |
|
15 December 2021 |
09:15:53 |
252 |
401.0 |
XLON |
00274499582TRLO1.1.1 |
|
15 December 2021 |
09:14:14 |
65 |
399.6 |
XLON |
00274499285TRLO1.1.1 |
|
15 December 2021 |
09:14:14 |
285 |
399.6 |
XLON |
00274499284TRLO1.1.1 |
|
15 December 2021 |
09:14:14 |
1050 |
400.0 |
XLON |
00274499278TRLO1.1.1 |
|
15 December 2021 |
09:13:31 |
684 |
399.2 |
XLON |
00274499156TRLO1.1.1 |
|
15 December 2021 |
09:12:27 |
144 |
400.0 |
XLON |
00274499023TRLO1.1.1 |
|
15 December 2021 |
09:12:27 |
1181 |
400.0 |
XLON |
00274499022TRLO1.1.1 |
|
15 December 2021 |
09:11:47 |
171 |
400.0 |
XLON |
00274498928TRLO1.1.1 |
|
15 December 2021 |
09:10:00 |
1153 |
400.6 |
XLON |
00274498621TRLO1.1.1 |
|
15 December 2021 |
09:08:11 |
341 |
399.6 |
XLON |
00274498178TRLO1.1.1 |
|
15 December 2021 |
09:08:03 |
341 |
400.0 |
XLON |
00274498151TRLO1.1.1 |
|
15 December 2021 |
09:07:29 |
373 |
400.2 |
XLON |
00274497974TRLO1.1.1 |
|
15 December 2021 |
09:07:29 |
1068 |
400.2 |
XLON |
00274497973TRLO1.1.1 |
|
15 December 2021 |
09:07:29 |
513 |
400.2 |
XLON |
00274497971TRLO1.1.1 |
|
15 December 2021 |
09:07:29 |
2039 |
400.2 |
XLON |
00274497972TRLO1.1.1 |
|
15 December 2021 |
09:07:09 |
102 |
400.0 |
XLON |
00274497895TRLO1.1.1 |
|
15 December 2021 |
09:04:23 |
346 |
396.6 |
XLON |
00274497229TRLO1.1.1 |
|
15 December 2021 |
09:04:21 |
892 |
396.6 |
XLON |
00274497226TRLO1.1.1 |
|
15 December 2021 |
09:03:55 |
387 |
396.6 |
XLON |
00274497087TRLO1.1.1 |
|
15 December 2021 |
09:03:40 |
662 |
397.0 |
XLON |
00274497042TRLO1.1.1 |
|
15 December 2021 |
09:02:59 |
287 |
397.8 |
XLON |
00274496872TRLO1.1.1 |
|
15 December 2021 |
09:02:16 |
126 |
397.8 |
XLON |
00274496700TRLO1.1.1 |
|
15 December 2021 |
09:02:13 |
208 |
397.8 |
XLON |
00274496688TRLO1.1.1 |
|
15 December 2021 |
09:02:13 |
615 |
397.8 |
XLON |
00274496686TRLO1.1.1 |
|
15 December 2021 |
09:00:16 |
229 |
398.8 |
XLON |
00274496220TRLO1.1.1 |
|
15 December 2021 |
09:00:16 |
1636 |
398.8 |
XLON |
00274496221TRLO1.1.1 |
|
15 December 2021 |
09:00:07 |
180 |
398.8 |
XLON |
00274496185TRLO1.1.1 |
|
15 December 2021 |
08:59:15 |
953 |
396.8 |
XLON |
00274496015TRLO1.1.1 |
|
15 December 2021 |
08:59:12 |
351 |
396.6 |
XLON |
00274496008TRLO1.1.1 |
|
15 December 2021 |
08:58:52 |
389 |
395.2 |
XLON |
00274495928TRLO1.1.1 |
|
15 December 2021 |
08:58:21 |
325 |
396.2 |
XLON |
00274495851TRLO1.1.1 |
|
15 December 2021 |
08:56:45 |
567 |
396.6 |
XLON |
00274495520TRLO1.1.1 |
|
15 December 2021 |
08:56:45 |
83 |
396.6 |
XLON |
00274495519TRLO1.1.1 |
|
15 December 2021 |
08:55:33 |
2848 |
396.4 |
XLON |
00274495311TRLO1.1.1 |
|
15 December 2021 |
08:55:16 |
215 |
396.6 |
XLON |
00274495218TRLO1.1.1 |
|
15 December 2021 |
08:55:16 |
497 |
396.6 |
XLON |
00274495219TRLO1.1.1 |
|
15 December 2021 |
08:54:54 |
712 |
396.0 |
XLON |
00274495167TRLO1.1.1 |
|
15 December 2021 |
08:54:31 |
179 |
396.0 |
XLON |
00274495019TRLO1.1.1 |
|
15 December 2021 |
08:54:31 |
949 |
396.0 |
XLON |
00274495020TRLO1.1.1 |
|
15 December 2021 |
08:53:34 |
372 |
395.0 |
XLON |
00274494756TRLO1.1.1 |
|
15 December 2021 |
08:52:04 |
388 |
395.4 |
XLON |
00274494447TRLO1.1.1 |
|
15 December 2021 |
08:51:32 |
654 |
396.0 |
XLON |
00274494342TRLO1.1.1 |
|
15 December 2021 |
08:51:14 |
424 |
396.2 |
XLON |
00274494303TRLO1.1.1 |
|
15 December 2021 |
08:51:14 |
3500 |
395.8 |
XLON |
00274494302TRLO1.1.1 |
|
15 December 2021 |
08:51:13 |
327 |
396.2 |
XLON |
00274494295TRLO1.1.1 |
|
15 December 2021 |
08:51:06 |
327 |
395.6 |
XLON |
00274494266TRLO1.1.1 |
|
15 December 2021 |
08:50:51 |
1710 |
395.8 |
XLON |
00274494190TRLO1.1.1 |
|
15 December 2021 |
08:49:03 |
431 |
392.6 |
XLON |
00274493877TRLO1.1.1 |
|
15 December 2021 |
08:49:03 |
229 |
392.6 |
XLON |
00274493876TRLO1.1.1 |
|
15 December 2021 |
08:48:19 |
67 |
393.4 |
XLON |
00274493738TRLO1.1.1 |
|
15 December 2021 |
08:48:19 |
1253 |
393.4 |
XLON |
00274493737TRLO1.1.1 |
|
15 December 2021 |
08:46:08 |
241 |
394.6 |
XLON |
00274493251TRLO1.1.1 |
|
15 December 2021 |
08:46:03 |
103 |
394.6 |
XLON |
00274493229TRLO1.1.1 |
|
15 December 2021 |
08:45:39 |
20 |
395.0 |
XLON |
00274493142TRLO1.1.1 |
|
15 December 2021 |
08:45:39 |
633 |
395.0 |
XLON |
00274493141TRLO1.1.1 |
|
15 December 2021 |
08:44:41 |
58 |
395.2 |
XLON |
00274492977TRLO1.1.1 |
|
15 December 2021 |
08:44:41 |
595 |
395.2 |
XLON |
00274492976TRLO1.1.1 |
|
15 December 2021 |
08:41:24 |
1438 |
396.0 |
XLON |
00274492172TRLO1.1.1 |
|
15 December 2021 |
08:40:47 |
672 |
396.2 |
XLON |
00274492053TRLO1.1.1 |
|
15 December 2021 |
08:40:47 |
261 |
396.2 |
XLON |
00274492052TRLO1.1.1 |
|
15 December 2021 |
08:40:47 |
505 |
396.2 |
XLON |
00274492051TRLO1.1.1 |
|
15 December 2021 |
08:37:17 |
394 |
393.4 |
XLON |
00274491190TRLO1.1.1 |
|
15 December 2021 |
08:37:08 |
410 |
393.6 |
XLON |
00274491143TRLO1.1.1 |
|
15 December 2021 |
08:37:00 |
1289 |
394.4 |
XLON |
00274491069TRLO1.1.1 |
|
15 December 2021 |
08:36:57 |
1189 |
394.6 |
XLON |
00274491049TRLO1.1.1 |
|
15 December 2021 |
08:35:01 |
336 |
394.0 |
XLON |
00274490617TRLO1.1.1 |
|
15 December 2021 |
08:34:08 |
66 |
395.0 |
XLON |
00274490430TRLO1.1.1 |
|
15 December 2021 |
08:34:08 |
555 |
395.0 |
XLON |
00274490431TRLO1.1.1 |
|
15 December 2021 |
08:34:07 |
671 |
395.2 |
XLON |
00274490423TRLO1.1.1 |
|
15 December 2021 |
08:34:01 |
1208 |
396.0 |
XLON |
00274490411TRLO1.1.1 |
|
15 December 2021 |
08:34:01 |
1307 |
396.2 |
XLON |
00274490410TRLO1.1.1 |
|
15 December 2021 |
08:33:09 |
322 |
395.0 |
XLON |
00274490264TRLO1.1.1 |
|
15 December 2021 |
08:32:28 |
238 |
395.2 |
XLON |
00274490111TRLO1.1.1 |
|
15 December 2021 |
08:32:28 |
151 |
395.2 |
XLON |
00274490110TRLO1.1.1 |
|
15 December 2021 |
08:32:26 |
389 |
395.4 |
XLON |
00274490105TRLO1.1.1 |
|
15 December 2021 |
08:32:05 |
1158 |
396.4 |
XLON |
00274490060TRLO1.1.1 |
|
15 December 2021 |
08:32:05 |
175 |
396.4 |
XLON |
00274490059TRLO1.1.1 |
|
15 December 2021 |
08:31:57 |
1563 |
396.6 |
XLON |
00274490017TRLO1.1.1 |
|
15 December 2021 |
08:31:44 |
1000 |
397.0 |
XLON |
00274489984TRLO1.1.1 |
|
15 December 2021 |
08:30:32 |
967 |
395.6 |
XLON |
00274489672TRLO1.1.1 |
|
15 December 2021 |
08:30:32 |
1135 |
395.8 |
XLON |
00274489671TRLO1.1.1 |
|
15 December 2021 |
08:29:45 |
279 |
393.2 |
XLON |
00274489490TRLO1.1.1 |
|
15 December 2021 |
08:29:45 |
825 |
393.2 |
XLON |
00274489491TRLO1.1.1 |
|
15 December 2021 |
08:29:45 |
329 |
393.0 |
XLON |
00274489488TRLO1.1.1 |
|
15 December 2021 |
08:29:45 |
217 |
393.2 |
XLON |
00274489489TRLO1.1.1 |
|
15 December 2021 |
08:28:56 |
2729 |
394.0 |
XLON |
00274489318TRLO1.1.1 |
|
15 December 2021 |
08:28:56 |
2839 |
394.2 |
XLON |
00274489317TRLO1.1.1 |
|
15 December 2021 |
08:28:10 |
5471 |
394.2 |
XLON |
00274489176TRLO1.1.1 |
|
15 December 2021 |
08:24:44 |
1612 |
392.0 |
XLON |
00274488372TRLO1.1.1 |
|
15 December 2021 |
08:22:59 |
35 |
391.2 |
XLON |
00274488000TRLO1.1.1 |
|
15 December 2021 |
08:22:59 |
2559 |
391.2 |
XLON |
00274488001TRLO1.1.1 |
|
15 December 2021 |
08:20:50 |
1185 |
390.0 |
XLON |
00274487396TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
95 |
393.4 |
XLON |
00274486861TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
491 |
393.2 |
XLON |
00274486859TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
165 |
393.4 |
XLON |
00274486860TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
142 |
393.2 |
XLON |
00274486857TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
23 |
393.2 |
XLON |
00274486858TRLO1.1.1 |
|
15 December 2021 |
08:19:10 |
600 |
393.2 |
XLON |
00274486856TRLO1.1.1 |
|
15 December 2021 |
08:18:18 |
325 |
394.8 |
XLON |
00274486645TRLO1.1.1 |
|
15 December 2021 |
08:18:18 |
1651 |
394.8 |
XLON |
00274486646TRLO1.1.1 |
|
15 December 2021 |
08:18:18 |
148 |
394.8 |
XLON |
00274486644TRLO1.1.1 |
|
15 December 2021 |
08:18:16 |
1882 |
395.0 |
XLON |
00274486637TRLO1.1.1 |
|
15 December 2021 |
08:15:58 |
1686 |
394.4 |
XLON |
00274486051TRLO1.1.1 |
|
15 December 2021 |
08:15:58 |
1063 |
394.6 |
XLON |
00274486050TRLO1.1.1 |
|
15 December 2021 |
08:15:56 |
579 |
394.6 |
XLON |
00274486043TRLO1.1.1 |
|
15 December 2021 |
08:15:56 |
184 |
394.6 |
XLON |
00274486044TRLO1.1.1 |
|
15 December 2021 |
08:15:12 |
1096 |
392.2 |
XLON |
00274485804TRLO1.1.1 |
|
15 December 2021 |
08:14:30 |
2314 |
392.2 |
XLON |
00274485555TRLO1.1.1 |
|
15 December 2021 |
08:14:30 |
2608 |
392.4 |
XLON |
00274485554TRLO1.1.1 |
|
15 December 2021 |
08:14:03 |
3925 |
391.8 |
XLON |
00274485469TRLO1.1.1 |
|
15 December 2021 |
08:12:26 |
4155 |
390.0 |
XLON |
00274484882TRLO1.1.1 |
|
15 December 2021 |
08:11:08 |
1523 |
390.4 |
XLON |
00274484623TRLO1.1.1 |
|
15 December 2021 |
08:11:08 |
183 |
390.4 |
XLON |
00274484622TRLO1.1.1 |
|
15 December 2021 |
08:11:08 |
2812 |
390.4 |
XLON |
00274484621TRLO1.1.1 |
|
15 December 2021 |
08:11:08 |
148 |
390.4 |
XLON |
00274484620TRLO1.1.1 |
|
15 December 2021 |
08:08:20 |
540 |
385.4 |
XLON |
00274483905TRLO1.1.1 |
|
15 December 2021 |
08:08:11 |
2927 |
387.0 |
XLON |
00274483873TRLO1.1.1 |
|
15 December 2021 |
08:08:11 |
1962 |
387.2 |
XLON |
00274483872TRLO1.1.1 |
|
15 December 2021 |
08:08:11 |
633 |
387.2 |
XLON |
00274483870TRLO1.1.1 |
|
15 December 2021 |
08:05:21 |
862 |
388.2 |
XLON |
00274482897TRLO1.1.1 |
|
15 December 2021 |
08:05:21 |
369 |
388.4 |
XLON |
00274482896TRLO1.1.1 |
|
15 December 2021 |
08:05:21 |
577 |
388.4 |
XLON |
00274482895TRLO1.1.1 |
|
15 December 2021 |
08:05:21 |
106 |
388.4 |
XLON |
00274482894TRLO1.1.1 |
|
15 December 2021 |
08:05:18 |
686 |
387.2 |
XLON |
00274482875TRLO1.1.1 |
|
15 December 2021 |
08:05:18 |
645 |
387.2 |
XLON |
00274482874TRLO1.1.1 |
|
15 December 2021 |
08:05:06 |
145 |
387.2 |
XLON |
00274482695TRLO1.1.1 |
|
15 December 2021 |
08:04:34 |
2329 |
387.8 |
XLON |
00274482574TRLO1.1.1 |
|
15 December 2021 |
08:04:34 |
2149 |
388.0 |
XLON |
00274482573TRLO1.1.1 |
|
15 December 2021 |
08:03:48 |
1010 |
383.6 |
XLON |
00274482304TRLO1.1.1 |
|
15 December 2021 |
08:03:12 |
2178 |
385.4 |
XLON |
00274482090TRLO1.1.1 |
|
15 December 2021 |
08:03:12 |
2661 |
385.6 |
XLON |
00274482089TRLO1.1.1 |
|
15 December 2021 |
08:02:00 |
3107 |
380.8 |
XLON |
00274481497TRLO1.1.1 |
|
15 December 2021 |
08:02:00 |
3786 |
381.0 |
XLON |
00274481496TRLO1.1.1 |
|
15 December 2021 |
08:00:31 |
137 |
380.4 |
XLON |
00274480337TRLO1.1.1 |
|
15 December 2021 |
08:00:31 |
548 |
380.4 |
XLON |
00274480335TRLO1.1.1 |
|
15 December 2021 |
08:00:31 |
343 |
380.4 |
XLON |
00274480336TRLO1.1.1 |
|
15 December 2021 |
08:00:31 |
1112 |
380.6 |
XLON |
00274480334TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington